{"ticker": {"uuid": "ae8c3d83-b4a5-4264-8e55-e0f25798893e", "symbol": "WELL", "name": "Harbor Health Care UCITS ETF - Accumulating", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WELL rose 3.50%, moving from 7.35 to 7.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.81 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 55.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.61"}, {"label": "12-Week Change", "value": "3.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.706, "high": 7.714, "low": 7.608, "close": 7.608, "volume": 55927}, "trend_line": 7.75965, "activity_lines": {"activity_5": 7.550467, "activity_10": 7.513191, "activity_20": 7.515548, "activity_30": 7.623353}, "trend_signal": 0, "fair_value": 7.163594, "relative_strength": -5.810145, "rate_of_change": -0.08819931758192265, "market_dynamics": -0.136096, "expectation": {"probability": 55.3738, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.6025, "high": 7.703, "low": 7.6025, "close": 7.63, "volume": 3461}, "trend_line": 7.467367, "activity_lines": {"activity_5": 7.589133, "activity_10": 7.592818, "activity_20": 7.513148, "activity_30": 7.49984}, "trend_signal": 1, "fair_value": 9.238388, "relative_strength": 2.692351, "rate_of_change": 0.09294366694265893, "market_dynamics": 0.573147, "expectation": {"probability": 50.9484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.6995, "high": 7.857, "low": 7.6995, "close": 7.841, "volume": 3996}, "trend_line": 7.486517, "activity_lines": {"activity_5": 7.6694, "activity_10": 7.6418, "activity_20": 7.544836, "activity_30": 7.523945}, "trend_signal": 1, "fair_value": 9.229144, "relative_strength": 4.195118, "rate_of_change": 0.2564491607282698, "market_dynamics": 0.680521, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.781, "high": 7.781, "low": 7.5415, "close": 7.5415, "volume": 0}, "trend_line": 7.49495, "activity_lines": {"activity_5": 7.638067, "activity_10": 7.627591, "activity_20": 7.547381, "activity_30": 7.527492}, "trend_signal": 1, "fair_value": 9.219006, "relative_strength": 2.54056, "rate_of_change": 0.11264250117912154, "market_dynamics": 0.717762, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.524, "high": 7.573, "low": 7.393, "close": 7.573, "volume": 15002}, "trend_line": 7.495183, "activity_lines": {"activity_5": 7.6263, "activity_10": 7.618573, "activity_20": 7.555274, "activity_30": 7.532528}, "trend_signal": 1, "fair_value": 9.206942, "relative_strength": 1.924871, "rate_of_change": 0.0031087598983276163, "market_dynamics": 0.702409, "expectation": {"probability": 51.1676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.572, "high": 7.572, "low": 7.296, "close": 7.363, "volume": 1850}, "trend_line": 7.492833, "activity_lines": {"activity_5": 7.536233, "activity_10": 7.572727, "activity_20": 7.543112, "activity_30": 7.524}, "trend_signal": 1, "fair_value": 9.193058, "relative_strength": 2.888517, "rate_of_change": -0.03135347062239644, "market_dynamics": 0.406349, "expectation": {"probability": 51.0169, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.483, "high": 7.787, "low": 7.483, "close": 7.7425, "volume": 112}, "trend_line": 7.5088, "activity_lines": {"activity_5": 7.587167, "activity_10": 7.599082, "activity_20": 7.568014, "activity_30": 7.540108}, "trend_signal": 1, "fair_value": 9.178849, "relative_strength": 5.524661, "rate_of_change": 0.21309696879671336, "market_dynamics": 0.208917, "expectation": {"probability": 49.8964, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.773, "high": 7.827, "low": 7.744, "close": 7.8075, "volume": 1832}, "trend_line": 7.525983, "activity_lines": {"activity_5": 7.652267, "activity_10": 7.635682, "activity_20": 7.597181, "activity_30": 7.559378}, "trend_signal": 1, "fair_value": 9.165256, "relative_strength": 3.248465, "rate_of_change": 0.228838163221822, "market_dynamics": 0.249173, "expectation": {"probability": 50.9855, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.721, "high": 7.82, "low": 7.676, "close": 7.765, "volume": 27837}, "trend_line": 7.545483, "activity_lines": {"activity_5": 7.705433, "activity_10": 7.661955, "activity_20": 7.620807, "activity_30": 7.574799}, "trend_signal": 1, "fair_value": 9.151042, "relative_strength": 2.280579, "rate_of_change": 0.25910236576404505, "market_dynamics": 0.270245, "expectation": {"probability": 50.3202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.7895, "high": 7.7895, "low": 7.5205, "close": 7.524, "volume": 295}, "trend_line": 7.553733, "activity_lines": {"activity_5": 7.663367, "activity_10": 7.642818, "activity_20": 7.618438, "activity_30": 7.573413}, "trend_signal": 1, "fair_value": 9.134061, "relative_strength": 0.910876, "rate_of_change": 0.1093369370787836, "market_dynamics": 0.304673, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.469, "high": 7.475, "low": 7.2565, "close": 7.2065, "volume": 48100}, "trend_line": 7.537367, "activity_lines": {"activity_5": 7.518733, "activity_10": 7.564582, "activity_20": 7.58429, "activity_30": 7.551011}, "trend_signal": 0, "fair_value": 9.11584, "relative_strength": -2.590605, "rate_of_change": -0.21666108664418698, "market_dynamics": 0.013863, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.125, "high": 7.2215, "low": 6.9555, "close": 6.9555, "volume": 7079}, "trend_line": 7.516167, "activity_lines": {"activity_5": 7.300867, "activity_10": 7.447509, "activity_20": 7.525776, "activity_30": 7.513471}, "trend_signal": 0, "fair_value": 9.097045, "relative_strength": -2.497637, "rate_of_change": -0.28126532779947483, "market_dynamics": -0.477485, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.96854, "high": 7.0895, "low": 6.96854, "close": 6.9765, "volume": 1941}, "trend_line": 7.491683, "activity_lines": {"activity_5": 7.142467, "activity_10": 7.346518, "activity_20": 7.470988, "activity_30": 7.478654}, "trend_signal": 0, "fair_value": 9.077721, "relative_strength": -3.085717, "rate_of_change": -0.32575114416696926, "market_dynamics": -1.082113, "expectation": {"probability": 46.1502, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.1425, "high": 7.226, "low": 7.1425, "close": 7.237, "volume": 140}, "trend_line": 7.4651, "activity_lines": {"activity_5": 7.1263, "activity_10": 7.308609, "activity_20": 7.442838, "activity_30": 7.462223}, "trend_signal": 0, "fair_value": 9.062474, "relative_strength": -1.093049, "rate_of_change": -0.3548334866811699, "market_dynamics": -1.213784, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.2256, "high": 7.2256, "low": 7.00658, "close": 6.989, "volume": 4840}, "trend_line": 7.446017, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.231145, "activity_20": 7.392379, "activity_30": 7.431506}, "trend_signal": 0, "fair_value": 9.044343, "relative_strength": -4.46408, "rate_of_change": -0.2556295294101793, "market_dynamics": -1.305153, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.0665, "high": 7.0665, "low": 6.904, "close": 6.9175, "volume": 15002}, "trend_line": 7.424717, "activity_lines": {"activity_5": 7.010867, "activity_10": 7.1513, "activity_20": 7.338245, "activity_30": 7.397409}, "trend_signal": 0, "fair_value": 9.02516, "relative_strength": -8.124575, "rate_of_change": -0.28605897622850035, "market_dynamics": -1.206802, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.8645, "high": 6.8645, "low": 6.626, "close": 6.6255, "volume": 10}, "trend_line": 7.400967, "activity_lines": {"activity_5": 6.881, "activity_10": 7.026464, "activity_20": 7.259262, "activity_30": 7.345846}, "trend_signal": 0, "fair_value": 9.00576, "relative_strength": -11.556034, "rate_of_change": -0.31987751182975194, "market_dynamics": -1.212825, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.569, "high": 6.614, "low": 6.569, "close": 6.614, "volume": 510}, "trend_line": 7.371633, "activity_lines": {"activity_5": 6.7693, "activity_10": 6.919845, "activity_20": 7.18409, "activity_30": 7.295074}, "trend_signal": 0, "fair_value": 8.984375, "relative_strength": -10.58135, "rate_of_change": -0.39635361162939287, "market_dynamics": -1.339504, "expectation": {"probability": 46.5363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.517, "high": 6.517, "low": 6.333, "close": 6.456, "volume": 19449}, "trend_line": 7.3493, "activity_lines": {"activity_5": 6.6291, "activity_10": 6.8062, "activity_20": 7.098874, "activity_30": 7.236001}, "trend_signal": 0, "fair_value": 8.958593, "relative_strength": -11.176037, "rate_of_change": -0.3029586524451192, "market_dynamics": -1.352647, "expectation": {"probability": 45.9312, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.499, "high": 6.499, "low": 6.162, "close": 6.202, "volume": 40875}, "trend_line": 7.316017, "activity_lines": {"activity_5": 6.4563, "activity_10": 6.670173, "activity_20": 6.995283, "activity_30": 7.161982}, "trend_signal": 0, "fair_value": 8.930875, "relative_strength": -15.581496, "rate_of_change": -0.45287306274066846, "market_dynamics": -1.364404, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.212, "high": 6.359, "low": 6.02, "close": 6.045, "volume": 3305}, "trend_line": 7.280533, "activity_lines": {"activity_5": 6.283633, "activity_10": 6.529636, "activity_20": 6.882676, "activity_30": 7.079981}, "trend_signal": 0, "fair_value": 8.90324, "relative_strength": -15.281145, "rate_of_change": -0.4850180091161665, "market_dynamics": -1.360533, "expectation": {"probability": 44.767, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.026, "high": 6.087, "low": 5.841, "close": 5.8495, "volume": 2317}, "trend_line": 7.231583, "activity_lines": {"activity_5": 6.103967, "activity_10": 6.374673, "activity_20": 6.758762, "activity_30": 6.987656}, "trend_signal": 0, "fair_value": 8.877715, "relative_strength": -16.460164, "rate_of_change": -0.6723408849324698, "market_dynamics": -1.365552, "expectation": {"probability": 44.2067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.8, "high": 6.288, "low": 5.797, "close": 6.294, "volume": 7442}, "trend_line": 7.196033, "activity_lines": {"activity_5": 6.1242, "activity_10": 6.320636, "activity_20": 6.68566, "activity_30": 6.927167}, "trend_signal": 0, "fair_value": 8.85017, "relative_strength": -11.482956, "rate_of_change": -0.4915936109700981, "market_dynamics": -1.388723, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.32, "high": 6.32, "low": 5.9835, "close": 5.9835, "volume": 2137}, "trend_line": 7.145083, "activity_lines": {"activity_5": 6.062267, "activity_10": 6.222555, "activity_20": 6.590352, "activity_30": 6.848939}, "trend_signal": 0, "fair_value": 8.821032, "relative_strength": -14.853081, "rate_of_change": -0.708028993196672, "market_dynamics": -1.466038, "expectation": {"probability": 44.3482, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.07, "high": 6.44, "low": 6.069, "close": 6.448, "volume": 24458}, "trend_line": 7.1051, "activity_lines": {"activity_5": 6.186667, "activity_10": 6.231718, "activity_20": 6.546702, "activity_30": 6.803966}, "trend_signal": 0, "fair_value": 8.796109, "relative_strength": -9.773627, "rate_of_change": -0.5595876213054409, "market_dynamics": -1.109766, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.478, "high": 6.607, "low": 6.478, "close": 6.609, "volume": 1494}, "trend_line": 7.0741, "activity_lines": {"activity_5": 6.348333, "activity_10": 6.279991, "activity_20": 6.523743, "activity_30": 6.771959}, "trend_signal": 0, "fair_value": 8.771513, "relative_strength": -7.151432, "rate_of_change": -0.43630631518206053, "market_dynamics": -0.763301, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.566, "high": 6.651, "low": 6.53, "close": 6.681, "volume": 2691}, "trend_line": 7.0416, "activity_lines": {"activity_5": 6.4964, "activity_10": 6.346964, "activity_20": 6.511231, "activity_30": 6.746598}, "trend_signal": 0, "fair_value": 8.745923, "relative_strength": -6.437769, "rate_of_change": -0.4594224000226142, "market_dynamics": -0.378541, "expectation": {"probability": 44.6621, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.714, "high": 6.744, "low": 6.632, "close": 6.7015, "volume": 1495}, "trend_line": 7.0095, "activity_lines": {"activity_5": 6.595867, "activity_10": 6.416655, "activity_20": 6.505726, "activity_30": 6.724656}, "trend_signal": 0, "fair_value": 8.721349, "relative_strength": -6.258828, "rate_of_change": -0.4558623040218103, "market_dynamics": 0.043112, "expectation": {"probability": 44.7195, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.696, "high": 7.209, "low": 6.635, "close": 7.1825, "volume": 2160}, "trend_line": 6.993, "activity_lines": {"activity_5": 6.8285, "activity_10": 6.572209, "activity_20": 6.551298, "activity_30": 6.735817}, "trend_signal": 0, "fair_value": 8.697532, "relative_strength": 0.265901, "rate_of_change": -0.23539482131392733, "market_dynamics": 0.271082, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.174, "high": 7.267, "low": 7.105, "close": 7.2305, "volume": 2834}, "trend_line": 6.985733, "activity_lines": {"activity_5": 6.9972, "activity_10": 6.723282, "activity_20": 6.604214, "activity_30": 6.75114}, "trend_signal": 0, "fair_value": 8.673266, "relative_strength": -0.57829, "rate_of_change": -0.10391820391821217, "market_dynamics": 0.523158, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.286, "high": 7.418, "low": 7.272, "close": 7.4075, "volume": 1397}, "trend_line": 6.979967, "activity_lines": {"activity_5": 7.172733, "activity_10": 6.887836, "activity_20": 6.675386, "activity_30": 6.778351}, "trend_signal": 0, "fair_value": 8.650423, "relative_strength": 1.396976, "rate_of_change": -0.08253965618209992, "market_dynamics": 0.703223, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.302, "high": 7.342, "low": 7.061, "close": 7.1035, "volume": 1255}, "trend_line": 6.962417, "activity_lines": {"activity_5": 7.1937, "activity_10": 6.972345, "activity_20": 6.716648, "activity_30": 6.78632}, "trend_signal": 0, "fair_value": 8.622497, "relative_strength": -2.170596, "rate_of_change": -0.25143385348383385, "market_dynamics": 0.806628, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.08, "high": 7.35, "low": 7.08, "close": 7.273, "volume": 12250}, "trend_line": 6.943483, "activity_lines": {"activity_5": 7.243, "activity_10": 7.064873, "activity_20": 6.773348, "activity_30": 6.806358}, "trend_signal": 0, "fair_value": 8.595708, "relative_strength": 1.070213, "rate_of_change": -0.27194579123888546, "market_dynamics": 0.854884, "expectation": {"probability": 45.5033, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.175, "high": 7.176, "low": 6.942, "close": 6.9335, "volume": 1718}, "trend_line": 6.923217, "activity_lines": {"activity_5": 7.141033, "activity_10": 7.077873, "activity_20": 6.796302, "activity_30": 6.805714}, "trend_signal": 0, "fair_value": 8.565737, "relative_strength": -1.447023, "rate_of_change": -0.2918708089297468, "market_dynamics": 0.780811, "expectation": {"probability": 46.0063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.999, "high": 7.121, "low": 6.999, "close": 7.0675, "volume": 2045}, "trend_line": 6.906367, "activity_lines": {"activity_5": 7.100333, "activity_10": 7.097964, "activity_20": 6.833464, "activity_30": 6.815023}, "trend_signal": 0, "fair_value": 8.538837, "relative_strength": -1.68612, "rate_of_change": -0.243383964420006, "market_dynamics": 0.721342, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.022, "high": 7.134, "low": 6.912, "close": 6.928, "volume": 2459}, "trend_line": 6.891867, "activity_lines": {"activity_5": 7.024, "activity_10": 7.081427, "activity_20": 6.856967, "activity_30": 6.816418}, "trend_signal": 0, "fair_value": 8.508849, "relative_strength": -3.166861, "rate_of_change": -0.20995119431098808, "market_dynamics": 0.701784, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.9, "high": 7.169, "low": 6.892, "close": 7.163, "volume": 6302}, "trend_line": 6.87255, "activity_lines": {"activity_5": 7.057967, "activity_10": 7.101818, "activity_20": 6.9028, "activity_30": 6.833911}, "trend_signal": 0, "fair_value": 8.478606, "relative_strength": 0.712488, "rate_of_change": -0.2802868946832553, "market_dynamics": 0.664552, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.203, "high": 7.326, "low": 7.109, "close": 7.3265, "volume": 1876}, "trend_line": 6.856517, "activity_lines": {"activity_5": 7.142467, "activity_10": 7.143173, "activity_20": 6.961645, "activity_30": 6.863198}, "trend_signal": 1, "fair_value": 8.450814, "relative_strength": 1.140805, "rate_of_change": -0.2332904089457361, "market_dynamics": 0.758252, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.251, "high": 7.28, "low": 7.1765, "close": 7.233, "volume": 4794}, "trend_line": 6.838783, "activity_lines": {"activity_5": 7.192233, "activity_10": 7.156164, "activity_20": 7.008193, "activity_30": 6.887487}, "trend_signal": 1, "fair_value": 8.426038, "relative_strength": -0.094719, "rate_of_change": -0.2586444400269104, "market_dynamics": 0.827846, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.22, "high": 7.428, "low": 7.201, "close": 7.3175, "volume": 878}, "trend_line": 6.8319, "activity_lines": {"activity_5": 7.2502, "activity_10": 7.1836, "activity_20": 7.059088, "activity_30": 6.918372}, "trend_signal": 1, "fair_value": 8.406881, "relative_strength": 1.365825, "rate_of_change": -0.10064656240737853, "market_dynamics": 0.840301, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.29, "high": 7.347, "low": 7.172, "close": 7.3295, "volume": 7386}, "trend_line": 6.836, "activity_lines": {"activity_5": 7.2955, "activity_10": 7.211636, "activity_20": 7.105814, "activity_30": 6.950475}, "trend_signal": 1, "fair_value": 8.384647, "relative_strength": 1.756769, "rate_of_change": 0.060012588006267874, "market_dynamics": 0.86599, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.306, "high": 7.306, "low": 7.078, "close": 7.098, "volume": 352}, "trend_line": 6.84075, "activity_lines": {"activity_5": 7.236867, "activity_10": 7.199, "activity_20": 7.124376, "activity_30": 6.967378}, "trend_signal": 1, "fair_value": 8.361103, "relative_strength": -2.194391, "rate_of_change": 0.06948507899355745, "market_dynamics": 0.626092, "expectation": {"probability": 50.4165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.168, "high": 7.268, "low": 7.134, "close": 7.1635, "volume": 1123}, "trend_line": 6.846983, "activity_lines": {"activity_5": 7.2044, "activity_10": 7.198373, "activity_20": 7.143231, "activity_30": 6.988201}, "trend_signal": 1, "fair_value": 8.338516, "relative_strength": -3.712641, "rate_of_change": 0.09111574023316059, "market_dynamics": 0.338496, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.12, "high": 7.225, "low": 7.12, "close": 7.2375, "volume": 1253}, "trend_line": 6.847, "activity_lines": {"activity_5": 7.207467, "activity_10": 7.213191, "activity_20": 7.164993, "activity_30": 7.013396}, "trend_signal": 1, "fair_value": 8.314596, "relative_strength": -2.886246, "rate_of_change": 0.0002482845364242889, "market_dynamics": 0.139769, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.095, "high": 7.095, "low": 6.86, "close": 6.913, "volume": 2567}, "trend_line": 6.844467, "activity_lines": {"activity_5": 7.102067, "activity_10": 7.163482, "activity_20": 7.149879, "activity_30": 7.017654}, "trend_signal": 1, "fair_value": 8.287987, "relative_strength": -6.607542, "rate_of_change": -0.03699430407478549, "market_dynamics": -0.262309, "expectation": {"probability": 48.8242, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.9, "high": 7.049, "low": 6.8155, "close": 6.8155, "volume": 2307}, "trend_line": 6.841067, "activity_lines": {"activity_5": 6.991133, "activity_10": 7.098855, "activity_20": 7.123264, "activity_30": 7.015785}, "trend_signal": 1, "fair_value": 8.259689, "relative_strength": -8.705506, "rate_of_change": -0.049675160973090667, "market_dynamics": -0.447027, "expectation": {"probability": 48.9221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7, "high": 6.804, "low": 6.472, "close": 6.478, "volume": 19492}, "trend_line": 6.83615, "activity_lines": {"activity_5": 6.801967, "activity_10": 6.974909, "activity_20": 7.063524, "activity_30": 6.992361}, "trend_signal": 0, "fair_value": 8.228144, "relative_strength": -11.865861, "rate_of_change": -0.07187475287115062, "market_dynamics": -0.562328, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.497, "high": 6.696, "low": 6.489, "close": 6.64, "volume": 5040}, "trend_line": 6.837017, "activity_lines": {"activity_5": 6.708133, "activity_10": 6.892873, "activity_20": 7.020179, "activity_30": 6.979706}, "trend_signal": 0, "fair_value": 8.19758, "relative_strength": -12.110659, "rate_of_change": 0.012682577181606536, "market_dynamics": -0.716208, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.776, "high": 6.855, "low": 6.628, "close": 6.9055, "volume": 6695}, "trend_line": 6.852, "activity_lines": {"activity_5": 6.7377, "activity_10": 6.871591, "activity_20": 7.002412, "activity_30": 6.984125}, "trend_signal": 0, "fair_value": 8.171276, "relative_strength": -9.146422, "rate_of_change": 0.21914527929358618, "market_dynamics": -0.647293, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.001, "high": 7.001, "low": 6.84, "close": 6.907, "volume": 78}, "trend_line": 6.8755, "activity_lines": {"activity_5": 6.7899, "activity_10": 6.856536, "activity_20": 6.986107, "activity_30": 6.987673}, "trend_signal": 0, "fair_value": 8.148179, "relative_strength": -11.187718, "rate_of_change": 0.3429655575014508, "market_dynamics": -0.604885, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.9715, "high": 7.118, "low": 6.948, "close": 7.0495, "volume": 11257}, "trend_line": 6.908983, "activity_lines": {"activity_5": 6.89, "activity_10": 6.874855, "activity_20": 6.984914, "activity_30": 6.998899}, "trend_signal": 0, "fair_value": 8.124356, "relative_strength": -8.920302, "rate_of_change": 0.4869900370882172, "market_dynamics": -0.421151, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.061, "high": 7.09, "low": 6.881, "close": 6.939, "volume": 1844}, "trend_line": 6.9453, "activity_lines": {"activity_5": 6.937667, "activity_10": 6.878173, "activity_20": 6.974902, "activity_30": 7.000835}, "trend_signal": 0, "fair_value": 8.098292, "relative_strength": -8.969966, "rate_of_change": 0.5256489992810734, "market_dynamics": -0.382375, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.868, "high": 6.946, "low": 6.86, "close": 6.895, "volume": 1725}, "trend_line": 6.965333, "activity_lines": {"activity_5": 6.939933, "activity_10": 6.876382, "activity_20": 6.961483, "activity_30": 6.99759}, "trend_signal": 0, "fair_value": 8.072599, "relative_strength": -8.773362, "rate_of_change": 0.2884396642333756, "market_dynamics": -0.434173, "expectation": {"probability": 48.2237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.977, "high": 7.043, "low": 6.951, "close": 6.982, "volume": 7096}, "trend_line": 6.998617, "activity_lines": {"activity_5": 6.9542, "activity_10": 6.895291, "activity_20": 6.95815, "activity_30": 6.998666}, "trend_signal": 0, "fair_value": 8.044048, "relative_strength": -6.968517, "rate_of_change": 0.47785224338879545, "market_dynamics": -0.324411, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.908, "high": 7.075, "low": 6.8695, "close": 6.913, "volume": 3306}, "trend_line": 7.014117, "activity_lines": {"activity_5": 6.940367, "activity_10": 6.9063, "activity_20": 6.948014, "activity_30": 6.993142}, "trend_signal": 0, "fair_value": 8.015785, "relative_strength": -6.42348, "rate_of_change": 0.2214723280328014, "market_dynamics": -0.437832, "expectation": {"probability": 48.0433, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.874, "high": 6.90613, "low": 6.83183, "close": 6.8715, "volume": 8429}, "trend_line": 7.022867, "activity_lines": {"activity_5": 6.9123, "activity_10": 6.909764, "activity_20": 6.934662, "activity_30": 6.983941}, "trend_signal": 0, "fair_value": 7.985263, "relative_strength": -7.664844, "rate_of_change": 0.124748418083132, "market_dynamics": -0.283164, "expectation": {"probability": 47.3189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.933, "high": 7.5802, "low": 6.858, "close": 6.8735, "volume": 6989}, "trend_line": 7.029283, "activity_lines": {"activity_5": 6.896767, "activity_10": 6.912573, "activity_20": 6.921769, "activity_30": 6.974304}, "trend_signal": 0, "fair_value": 7.952984, "relative_strength": -6.479639, "rate_of_change": 0.09135870008645534, "market_dynamics": -0.161212, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.87, "high": 6.87, "low": 6.759, "close": 6.855, "volume": 2102}, "trend_line": 7.0344, "activity_lines": {"activity_5": 6.879433, "activity_10": 6.904827, "activity_20": 6.908493, "activity_30": 6.96306}, "trend_signal": 0, "fair_value": 7.921388, "relative_strength": -6.827481, "rate_of_change": 0.07279547572632047, "market_dynamics": -0.218077, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.909, "high": 7.246, "low": 6.857, "close": 7.296, "volume": 2088}, "trend_line": 7.038183, "activity_lines": {"activity_5": 7.011767, "activity_10": 6.973355, "activity_20": 6.939462, "activity_30": 6.979938}, "trend_signal": 0, "fair_value": 7.895779, "relative_strength": -1.088466, "rate_of_change": 0.05377857386557936, "market_dynamics": 0.09008, "expectation": {"probability": 49.2046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.22, "high": 7.476, "low": 7.13, "close": 7.141, "volume": 5045}, "trend_line": 7.0352, "activity_lines": {"activity_5": 7.0715, "activity_10": 7.0066, "activity_20": 6.955369, "activity_30": 6.986571}, "trend_signal": 0, "fair_value": 7.86851, "relative_strength": -1.733274, "rate_of_change": -0.04238309802402697, "market_dynamics": 0.292409, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.165, "high": 7.298, "low": 7.158, "close": 7.194, "volume": 2366}, "trend_line": 7.028083, "activity_lines": {"activity_5": 7.1337, "activity_10": 7.045227, "activity_20": 6.977164, "activity_30": 6.996816}, "trend_signal": 0, "fair_value": 7.841279, "relative_strength": -2.259838, "rate_of_change": -0.10116272458494487, "market_dynamics": 0.519436, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.217, "high": 7.244, "low": 6.894, "close": 6.9155, "volume": 975}, "trend_line": 7.021817, "activity_lines": {"activity_5": 7.081567, "activity_10": 7.030591, "activity_20": 6.973081, "activity_30": 6.989553}, "trend_signal": 0, "fair_value": 7.810526, "relative_strength": -4.460304, "rate_of_change": -0.08915660216305381, "market_dynamics": 0.646332, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.677, "high": 7.016, "low": 6.655, "close": 6.996, "volume": 10314}, "trend_line": 7.012583, "activity_lines": {"activity_5": 7.053467, "activity_10": 7.031018, "activity_20": 6.977533, "activity_30": 6.987887}, "trend_signal": 0, "fair_value": 7.782904, "relative_strength": -3.056848, "rate_of_change": -0.1315044239973811, "market_dynamics": 0.591472, "expectation": {"probability": 46.7563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.989, "high": 7.182, "low": 6.931, "close": 7.146, "volume": 20983}, "trend_line": 7.019667, "activity_lines": {"activity_5": 7.065967, "activity_10": 7.056882, "activity_20": 6.997069, "activity_30": 6.996495}, "trend_signal": 0, "fair_value": 7.758077, "relative_strength": -2.477644, "rate_of_change": 0.10101841218848842, "market_dynamics": 0.652338, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.189, "high": 7.364, "low": 7.189, "close": 7.386, "volume": 957}, "trend_line": 7.030283, "activity_lines": {"activity_5": 7.168467, "activity_10": 7.1234, "activity_20": 7.039898, "activity_30": 7.020129}, "trend_signal": 0, "fair_value": 7.730994, "relative_strength": 0.739254, "rate_of_change": 0.15123224506233324, "market_dynamics": 0.673645, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.374, "high": 7.374, "low": 7.311, "close": 7.328, "volume": 963}, "trend_line": 7.043617, "activity_lines": {"activity_5": 7.2353, "activity_10": 7.170773, "activity_20": 7.07495, "activity_30": 7.039337}, "trend_signal": 0, "fair_value": 7.701077, "relative_strength": -0.428112, "rate_of_change": 0.18966519555472233, "market_dynamics": 0.867255, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.266, "high": 7.311, "low": 7.141, "close": 7.0885, "volume": 1187}, "trend_line": 7.041133, "activity_lines": {"activity_5": 7.213367, "activity_10": 7.1663, "activity_20": 7.084752, "activity_30": 7.042232}, "trend_signal": 1, "fair_value": 7.670317, "relative_strength": -1.238193, "rate_of_change": -0.03526597201409348, "market_dynamics": 0.777367, "expectation": {"probability": 50.1732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.137, "high": 7.319, "low": 7.137, "close": 7.318, "volume": 1560}, "trend_line": 7.04085, "activity_lines": {"activity_5": 7.2564, "activity_10": 7.199645, "activity_20": 7.113505, "activity_30": 7.060095}, "trend_signal": 1, "fair_value": 7.641567, "relative_strength": 0.85809, "rate_of_change": -0.004019239517283331, "market_dynamics": 0.702494, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.35, "high": 7.56, "low": 7.35, "close": 7.5315, "volume": 8451}, "trend_line": 7.0508, "activity_lines": {"activity_5": 7.349133, "activity_10": 7.263391, "activity_20": 7.159362, "activity_30": 7.091749}, "trend_signal": 1, "fair_value": 7.614699, "relative_strength": 4.223356, "rate_of_change": 0.14131816471022537, "market_dynamics": 0.84776, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.449, "high": 7.52892, "low": 7.345, "close": 7.4605, "volume": 530}, "trend_line": 7.055567, "activity_lines": {"activity_5": 7.3925, "activity_10": 7.309945, "activity_20": 7.195476, "activity_30": 7.118182}, "trend_signal": 1, "fair_value": 7.591875, "relative_strength": 2.053273, "rate_of_change": 0.06760934929369983, "market_dynamics": 0.888226, "expectation": {"probability": 51.2431, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.4315, "high": 7.459, "low": 7.318, "close": 7.308, "volume": 1609}, "trend_line": 7.05485, "activity_lines": {"activity_5": 7.380067, "activity_10": 7.322964, "activity_20": 7.214431, "activity_30": 7.134468}, "trend_signal": 1, "fair_value": 7.568407, "relative_strength": 0.406092, "rate_of_change": -0.010162188240857987, "market_dynamics": 0.989362, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.368, "high": 7.368, "low": 7.317, "close": 7.3925, "volume": 2046}, "trend_line": 7.064667, "activity_lines": {"activity_5": 7.397133, "activity_10": 7.349273, "activity_20": 7.240202, "activity_30": 7.156252}, "trend_signal": 1, "fair_value": 7.544064, "relative_strength": 1.721, "rate_of_change": 0.13915249792695755, "market_dynamics": 1.008411, "expectation": {"probability": 50.9148, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.434, "high": 7.458, "low": 7.334, "close": 7.3475, "volume": 16510}, "trend_line": 7.0708, "activity_lines": {"activity_5": 7.378933, "activity_10": 7.358727, "activity_20": 7.259529, "activity_30": 7.174499}, "trend_signal": 1, "fair_value": 7.518881, "relative_strength": -0.299327, "rate_of_change": 0.08681230127336739, "market_dynamics": 0.861731, "expectation": {"probability": 51.5843, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.408, "high": 7.408, "low": 7.195, "close": 7.2675, "volume": 112481}, "trend_line": 7.0718, "activity_lines": {"activity_5": 7.3321, "activity_10": 7.347245, "activity_20": 7.269081, "activity_30": 7.187189}, "trend_signal": 1, "fair_value": 7.4935, "relative_strength": -0.247192, "rate_of_change": 0.014142671267741214, "market_dynamics": 0.785808, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.222, "high": 7.28, "low": 7.11, "close": 7.164, "volume": 4920}, "trend_line": 7.080167, "activity_lines": {"activity_5": 7.268367, "activity_10": 7.314736, "activity_20": 7.267417, "activity_30": 7.193138}, "trend_signal": 1, "fair_value": 7.465468, "relative_strength": -0.866362, "rate_of_change": 0.11831499759609547, "market_dynamics": 0.507065, "expectation": {"probability": 50.4754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.174, "high": 7.445, "low": 7.174, "close": 7.235, "volume": 29504}, "trend_line": 7.09415, "activity_lines": {"activity_5": 7.248067, "activity_10": 7.299173, "activity_20": 7.271319, "activity_30": 7.203127}, "trend_signal": 1, "fair_value": 7.440487, "relative_strength": 1.232262, "rate_of_change": 0.1974953415646783, "market_dynamics": 0.314854, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.102, "high": 7.276, "low": 6.834, "close": 6.8365, "volume": 402}, "trend_line": 7.1061, "activity_lines": {"activity_5": 7.0998, "activity_10": 7.212845, "activity_20": 7.235538, "activity_30": 7.186504}, "trend_signal": 0, "fair_value": 7.414811, "relative_strength": -4.215411, "rate_of_change": 0.1684486513535756, "market_dynamics": -0.241033, "expectation": {"probability": 48.1346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.792, "high": 6.894, "low": 6.718, "close": 6.975, "volume": 3723}, "trend_line": 7.117267, "activity_lines": {"activity_5": 7.034767, "activity_10": 7.156282, "activity_20": 7.213124, "activity_30": 7.178046}, "trend_signal": 0, "fair_value": 7.393484, "relative_strength": -4.543215, "rate_of_change": 0.1571466767988119, "market_dynamics": -0.706296, "expectation": {"probability": 47.6075, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.011, "high": 7.2445, "low": 7.0, "close": 7.1975, "volume": 8964}, "trend_line": 7.127, "activity_lines": {"activity_5": 7.068733, "activity_10": 7.146409, "activity_20": 7.211329, "activity_30": 7.183223}, "trend_signal": 0, "fair_value": 7.376769, "relative_strength": -1.757491, "rate_of_change": 0.1367519302001705, "market_dynamics": -0.77938, "expectation": {"probability": 48.3079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.173, "high": 7.194, "low": 7.0725, "close": 7.0725, "volume": 1118}, "trend_line": 7.132517, "activity_lines": {"activity_5": 7.0657, "activity_10": 7.119882, "activity_20": 7.198098, "activity_30": 7.179706}, "trend_signal": 0, "fair_value": 7.357747, "relative_strength": -3.635989, "rate_of_change": 0.07740984986670711, "market_dynamics": -1.033358, "expectation": {"probability": 49.4469, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.112, "high": 7.113, "low": 6.79, "close": 6.81, "volume": 23740}, "trend_line": 7.124533, "activity_lines": {"activity_5": 6.981267, "activity_10": 7.052682, "activity_20": 7.160193, "activity_30": 7.158899}, "trend_signal": 0, "fair_value": 7.336708, "relative_strength": -6.86117, "rate_of_change": -0.11193804375090076, "market_dynamics": -0.962117, "expectation": {"probability": 48.742, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.82, "high": 6.871, "low": 6.615, "close": 6.786, "volume": 15729}, "trend_line": 7.119433, "activity_lines": {"activity_5": 6.917167, "activity_10": 6.990173, "activity_20": 7.121831, "activity_30": 7.137058}, "trend_signal": 0, "fair_value": 7.313061, "relative_strength": -4.504809, "rate_of_change": -0.07158363923641958, "market_dynamics": -0.988041, "expectation": {"probability": 47.8595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.751, "high": 6.7535, "low": 6.692, "close": 6.716, "volume": 116}, "trend_line": 7.113467, "activity_lines": {"activity_5": 6.8331, "activity_10": 6.925964, "activity_20": 7.077419, "activity_30": 7.11103}, "trend_signal": 0, "fair_value": 7.289849, "relative_strength": -5.970685, "rate_of_change": -0.08379880813542195, "market_dynamics": -1.152119, "expectation": {"probability": 47.7956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.67, "high": 6.752, "low": 6.586, "close": 6.76, "volume": 15510}, "trend_line": 7.106067, "activity_lines": {"activity_5": 6.780967, "activity_10": 6.881236, "activity_20": 7.038531, "activity_30": 7.088226}, "trend_signal": 0, "fair_value": 7.272003, "relative_strength": -5.998607, "rate_of_change": -0.10402803583680967, "market_dynamics": -1.227485, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.78, "high": 6.854, "low": 6.725, "close": 6.6735, "volume": 3170}, "trend_line": 7.098083, "activity_lines": {"activity_5": 6.729167, "activity_10": 6.830009, "activity_20": 6.993243, "activity_30": 7.060318}, "trend_signal": 0, "fair_value": 7.256173, "relative_strength": -7.181508, "rate_of_change": -0.11235469634610024, "market_dynamics": -1.319719, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.732, "high": 6.867, "low": 6.732, "close": 6.832, "volume": 14955}, "trend_line": 7.096767, "activity_lines": {"activity_5": 6.7568, "activity_10": 6.816518, "activity_20": 6.966443, "activity_30": 7.043152}, "trend_signal": 0, "fair_value": 7.243151, "relative_strength": -7.588234, "rate_of_change": -0.01854021712623105, "market_dynamics": -1.288223, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.802, "high": 7.06, "low": 6.802, "close": 7.097, "volume": 1654}, "trend_line": 7.104217, "activity_lines": {"activity_5": 6.8713, "activity_10": 6.858536, "activity_20": 6.967243, "activity_30": 7.043167}, "trend_signal": 0, "fair_value": 7.235628, "relative_strength": -3.778529, "rate_of_change": 0.10497737913616723, "market_dynamics": -0.99371, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.998, "high": 7.226, "low": 6.998, "close": 7.2305, "volume": 33171}, "trend_line": 7.116733, "activity_lines": {"activity_5": 7.009567, "activity_10": 6.920091, "activity_20": 6.980717, "activity_30": 7.051314}, "trend_signal": 0, "fair_value": 7.226731, "relative_strength": -3.745437, "rate_of_change": 0.17617705089807575, "market_dynamics": -0.490698, "expectation": {"probability": 49.7556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.033, "high": 7.2, "low": 6.897, "close": 7.067, "volume": 2325}, "trend_line": 7.1091, "activity_lines": {"activity_5": 7.059033, "activity_10": 6.947273, "activity_20": 6.979036, "activity_30": 7.048105}, "trend_signal": 0, "fair_value": 7.215093, "relative_strength": -5.929339, "rate_of_change": -0.10725426962062821, "market_dynamics": -0.11671, "expectation": {"probability": 49.716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.05, "high": 7.104, "low": 6.9224, "close": 7.0975, "volume": 37588}, "trend_line": 7.10765, "activity_lines": {"activity_5": 7.0982, "activity_10": 6.982373, "activity_20": 6.982471, "activity_30": 7.047357}, "trend_signal": 0, "fair_value": 7.206859, "relative_strength": -5.580862, "rate_of_change": -0.02039639335499815, "market_dynamics": 0.342999, "expectation": {"probability": 47.987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.057, "high": 7.286, "low": 7.057, "close": 7.17, "volume": 1419}, "trend_line": 7.10685, "activity_lines": {"activity_5": 7.133267, "activity_10": 7.0302, "activity_20": 6.99454, "activity_30": 7.05138}, "trend_signal": 0, "fair_value": 7.197817, "relative_strength": -3.572974, "rate_of_change": -0.011255478252304375, "market_dynamics": 0.53149, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.17, "high": 7.174, "low": 6.973, "close": 6.976, "volume": 25315}, "trend_line": 7.108867, "activity_lines": {"activity_5": 7.081133, "activity_10": 7.036209, "activity_20": 6.98879, "activity_30": 7.042938}, "trend_signal": 0, "fair_value": 7.189622, "relative_strength": -7.449667, "rate_of_change": 0.028381068968676416, "market_dynamics": 0.47692, "expectation": {"probability": 50.9817, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.0175, "high": 7.0175, "low": 6.777, "close": 6.7555, "volume": 496}, "trend_line": 7.10085, "activity_lines": {"activity_5": 6.963567, "activity_10": 6.998673, "activity_20": 6.964024, "activity_30": 7.02014}, "trend_signal": 0, "fair_value": 7.181337, "relative_strength": -8.668143, "rate_of_change": -0.1127746517131312, "market_dynamics": 0.356218, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.581, "close": 6.7735, "volume": 1579}, "trend_line": 7.088433, "activity_lines": {"activity_5": 6.883667, "activity_10": 6.963691, "activity_20": 6.94379, "activity_30": 6.99902}, "trend_signal": 0, "fair_value": 7.169772, "relative_strength": -7.640777, "rate_of_change": -0.1748663892350933, "market_dynamics": 0.085777, "expectation": {"probability": 48.1709, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.865, "high": 7.029, "low": 6.859, "close": 6.9835, "volume": 58}, "trend_line": 7.075017, "activity_lines": {"activity_5": 6.893333, "activity_10": 6.966645, "activity_20": 6.94591, "activity_30": 6.992251}, "trend_signal": 0, "fair_value": 7.160801, "relative_strength": -4.730872, "rate_of_change": -0.18926609026283123, "market_dynamics": -0.002047, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.018, "high": 7.031, "low": 6.799, "close": 6.799, "volume": 1592}, "trend_line": 7.057383, "activity_lines": {"activity_5": 6.8491, "activity_10": 6.930418, "activity_20": 6.931317, "activity_30": 6.974443}, "trend_signal": 0, "fair_value": 7.148244, "relative_strength": -7.114323, "rate_of_change": -0.24924321736612293, "market_dynamics": -0.171393, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.487, "high": 6.59, "low": 5.958, "close": 6.1285, "volume": 15974}, "trend_line": 7.025383, "activity_lines": {"activity_5": 6.6061, "activity_10": 6.772882, "activity_20": 6.854943, "activity_30": 6.914515}, "trend_signal": 0, "fair_value": 7.132179, "relative_strength": -9.765445, "rate_of_change": -0.453425866216982, "market_dynamics": -0.284244, "expectation": {"probability": 50.7818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.78, "high": 6.271, "low": 5.735, "close": 6.134, "volume": 16676}, "trend_line": 6.985917, "activity_lines": {"activity_5": 6.421433, "activity_10": 6.633955, "activity_20": 6.782464, "activity_30": 6.857006}, "trend_signal": 0, "fair_value": 7.118006, "relative_strength": -8.483182, "rate_of_change": -0.5617629672289753, "market_dynamics": -0.474117, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.363, "high": 6.424, "low": 6.336, "close": 6.349, "volume": 18604}, "trend_line": 6.9465, "activity_lines": {"activity_5": 6.349867, "activity_10": 6.554055, "activity_20": 6.734467, "activity_30": 6.815915}, "trend_signal": 0, "fair_value": 7.108965, "relative_strength": -8.729895, "rate_of_change": -0.5642351605379705, "market_dynamics": -0.731064, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.395, "high": 6.633, "low": 6.374, "close": 6.6335, "volume": 4081}, "trend_line": 6.918933, "activity_lines": {"activity_5": 6.401433, "activity_10": 6.538936, "activity_20": 6.717605, "activity_30": 6.795722}, "trend_signal": 0, "fair_value": 7.10434, "relative_strength": -6.162977, "rate_of_change": -0.39684733318938087, "market_dynamics": -0.880302, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.7, "high": 6.77, "low": 6.681, "close": 6.7165, "volume": 31744}, "trend_line": 6.899217, "activity_lines": {"activity_5": 6.504, "activity_10": 6.547345, "activity_20": 6.710738, "activity_30": 6.782661}, "trend_signal": 0, "fair_value": 7.103087, "relative_strength": -6.863744, "rate_of_change": -0.28495723256750494, "market_dynamics": -0.716412, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.637, "high": 6.637, "low": 6.331, "close": 6.3845, "volume": 4514}, "trend_line": 6.865617, "activity_lines": {"activity_5": 6.5014, "activity_10": 6.503636, "activity_20": 6.672698, "activity_30": 6.749454}, "trend_signal": 0, "fair_value": 7.10067, "relative_strength": -10.888568, "rate_of_change": -0.48701178698973885, "market_dynamics": -0.722379, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.391, "high": 6.41, "low": 6.137, "close": 6.255, "volume": 513}, "trend_line": 6.8292, "activity_lines": {"activity_5": 6.438567, "activity_10": 6.447136, "activity_20": 6.624236, "activity_30": 6.710059}, "trend_signal": 0, "fair_value": 7.097439, "relative_strength": -13.769311, "rate_of_change": -0.530425743236189, "market_dynamics": -0.811744, "expectation": {"probability": 54.5951, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.256, "high": 6.514, "low": 6.25, "close": 6.3455, "volume": 95934}, "trend_line": 6.798467, "activity_lines": {"activity_5": 6.397833, "activity_10": 6.416191, "activity_20": 6.586588, "activity_30": 6.678853}, "trend_signal": 0, "fair_value": 7.093538, "relative_strength": -12.642845, "rate_of_change": -0.4500234288057249, "market_dynamics": -0.72234, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.409, "high": 6.517, "low": 6.338, "close": 6.442, "volume": 320}, "trend_line": 6.7744, "activity_lines": {"activity_5": 6.3895, "activity_10": 6.410573, "activity_20": 6.560105, "activity_30": 6.655855}, "trend_signal": 0, "fair_value": 7.091718, "relative_strength": -11.662788, "rate_of_change": -0.3540062781800606, "market_dynamics": -0.857677, "expectation": {"probability": 53.6493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.5435, "high": 6.819, "low": 6.5435, "close": 6.846, "volume": 4010}, "trend_line": 6.761433, "activity_lines": {"activity_5": 6.5286, "activity_10": 6.488255, "activity_20": 6.5732, "activity_30": 6.660474}, "trend_signal": 0, "fair_value": 7.09333, "relative_strength": -6.662805, "rate_of_change": -0.1914117855455794, "market_dynamics": -0.491138, "expectation": {"probability": 52.4199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.863, "high": 7.0, "low": 6.755, "close": 6.88, "volume": 2358}, "trend_line": 6.762883, "activity_lines": {"activity_5": 6.6704, "activity_10": 6.571264, "activity_20": 6.589467, "activity_30": 6.668124}, "trend_signal": 0, "fair_value": 7.096324, "relative_strength": -6.179064, "rate_of_change": 0.021445158149170054, "market_dynamics": -0.031571, "expectation": {"probability": 53.1505, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.821, "high": 6.821, "low": 6.6895, "close": 6.737, "volume": 2459}, "trend_line": 6.75495, "activity_lines": {"activity_5": 6.7315, "activity_10": 6.614609, "activity_20": 6.593148, "activity_30": 6.666454}, "trend_signal": 0, "fair_value": 7.095179, "relative_strength": -7.191472, "rate_of_change": -0.11730204411344114, "market_dynamics": 0.181841, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.743, "high": 6.9445, "low": 6.743, "close": 6.9445, "volume": 12218}, "trend_line": 6.746517, "activity_lines": {"activity_5": 6.829633, "activity_10": 6.684718, "activity_20": 6.61894, "activity_30": 6.678683}, "trend_signal": 0, "fair_value": 7.095625, "relative_strength": -4.479128, "rate_of_change": -0.12484178269269403, "market_dynamics": 0.573236, "expectation": {"probability": 52.8626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.922, "high": 6.986, "low": 6.922, "close": 6.9365, "volume": 9050}, "trend_line": 6.741983, "activity_lines": {"activity_5": 6.885167, "activity_10": 6.742545, "activity_20": 6.644555, "activity_30": 6.69094}, "trend_signal": 0, "fair_value": 7.092362, "relative_strength": -4.739207, "rate_of_change": -0.06720504817522277, "market_dynamics": 0.703858, "expectation": {"probability": 53.2305, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.937, "high": 7.151, "low": 6.89697, "close": 7.078, "volume": 209}, "trend_line": 6.750917, "activity_lines": {"activity_5": 6.9549, "activity_10": 6.820591, "activity_20": 6.684412, "activity_30": 6.712618}, "trend_signal": 0, "fair_value": 7.091747, "relative_strength": -3.873939, "rate_of_change": 0.13251294166716227, "market_dynamics": 0.78432, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.018, "high": 7.145, "low": 7.018, "close": 7.1125, "volume": 7787}, "trend_line": 6.7618, "activity_lines": {"activity_5": 7.020667, "activity_10": 6.898336, "activity_20": 6.727993, "activity_30": 6.735946}, "trend_signal": 0, "fair_value": 7.089381, "relative_strength": -3.763098, "rate_of_change": 0.16120772926107302, "market_dynamics": 0.924207, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.048, "high": 7.292, "low": 7.048, "close": 7.22, "volume": 24087}, "trend_line": 6.7786, "activity_lines": {"activity_5": 7.106767, "activity_10": 6.982391, "activity_20": 6.781162, "activity_30": 6.765508}, "trend_signal": 0, "fair_value": 7.08758, "relative_strength": -3.508814, "rate_of_change": 0.24845455352125065, "market_dynamics": 1.030159, "expectation": {"probability": 52.0019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.207, "high": 7.207, "low": 6.982, "close": 6.9775, "volume": 96063}, "trend_line": 6.78585, "activity_lines": {"activity_5": 7.079833, "activity_10": 7.004809, "activity_20": 6.809024, "activity_30": 6.77834}, "trend_signal": 0, "fair_value": 7.082378, "relative_strength": -6.049488, "rate_of_change": 0.10695423833829963, "market_dynamics": 1.080144, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.055, "high": 7.229, "low": 6.908, "close": 6.8305, "volume": 9995}, "trend_line": 6.791083, "activity_lines": {"activity_5": 7.0017, "activity_10": 6.989009, "activity_20": 6.821914, "activity_30": 6.78122}, "trend_signal": 0, "fair_value": 7.074029, "relative_strength": -8.075014, "rate_of_change": 0.0771163524098011, "market_dynamics": 0.918346, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.9555, "high": 7.269, "low": 6.9555, "close": 7.259, "volume": 1498}, "trend_line": 6.805317, "activity_lines": {"activity_5": 7.073467, "activity_10": 7.044055, "activity_20": 6.876343, "activity_30": 6.811409}, "trend_signal": 1, "fair_value": 7.071756, "relative_strength": -2.619931, "rate_of_change": 0.20959838070009146, "market_dynamics": 0.897889, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.316, "high": 7.345, "low": 7.161, "close": 7.345, "volume": 362}, "trend_line": 6.813583, "activity_lines": {"activity_5": 7.161833, "activity_10": 7.107227, "activity_20": 6.936771, "activity_30": 6.846227}, "trend_signal": 1, "fair_value": 7.07024, "relative_strength": -3.169519, "rate_of_change": 0.12146384951649972, "market_dynamics": 0.868057, "expectation": {"probability": 49.2941, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.144, "high": 7.274, "low": 7.102, "close": 7.2185, "volume": 374}, "trend_line": 6.813183, "activity_lines": {"activity_5": 7.192533, "activity_10": 7.138945, "activity_20": 6.97936, "activity_30": 6.872351}, "trend_signal": 1, "fair_value": 7.069587, "relative_strength": -3.244407, "rate_of_change": -0.005870626365011711, "market_dynamics": 0.84584, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.254, "high": 7.3947, "low": 7.23, "close": 7.4535, "volume": 12619}, "trend_line": 6.826067, "activity_lines": {"activity_5": 7.301667, "activity_10": 7.204636, "activity_20": 7.039164, "activity_30": 6.913661}, "trend_signal": 1, "fair_value": 7.068465, "relative_strength": -0.186617, "rate_of_change": 0.18910397680496285, "market_dynamics": 1.11667, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.51, "low": 7.413, "close": 7.4225, "volume": 25572}, "trend_line": 6.8369, "activity_lines": {"activity_5": 7.368733, "activity_10": 7.255436, "activity_20": 7.090757, "activity_30": 6.952141}, "trend_signal": 1, "fair_value": 7.069901, "relative_strength": -1.206727, "rate_of_change": 0.15870046397141824, "market_dynamics": 1.197504, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.379, "high": 7.494, "low": 7.3745, "close": 7.4395, "volume": 743}, "trend_line": 6.845883, "activity_lines": {"activity_5": 7.402, "activity_10": 7.300491, "activity_20": 7.140212, "activity_30": 6.991018}, "trend_signal": 1, "fair_value": 7.075391, "relative_strength": -0.008456, "rate_of_change": 0.13138995743684623, "market_dynamics": 1.17484, "expectation": {"probability": 49.7775, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.2, "high": 7.516, "low": 7.2, "close": 7.312, "volume": 223}, "trend_line": 6.857083, "activity_lines": {"activity_5": 7.380733, "activity_10": 7.315791, "activity_20": 7.174081, "activity_30": 7.02109}, "trend_signal": 1, "fair_value": 7.077619, "relative_strength": -2.188776, "rate_of_change": 0.16360197800635132, "market_dynamics": 1.127595, "expectation": {"probability": 51.3446, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.388, "high": 7.601, "low": 7.183, "close": 7.654, "volume": 532129}, "trend_line": 6.887033, "activity_lines": {"activity_5": 7.475667, "activity_10": 7.389645, "activity_20": 7.236105, "activity_30": 7.072504}, "trend_signal": 1, "fair_value": 7.082478, "relative_strength": 0.340938, "rate_of_change": 0.4367746460120065, "market_dynamics": 1.133293, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.6, "high": 7.766, "low": 7.6, "close": 7.645, "volume": 651}, "trend_line": 6.916083, "activity_lines": {"activity_5": 7.538567, "activity_10": 7.453973, "activity_20": 7.29061, "activity_30": 7.121405}, "trend_signal": 1, "fair_value": 7.088561, "relative_strength": 1.106198, "rate_of_change": 0.4218071846033072, "market_dynamics": 1.079882, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.699, "high": 7.758, "low": 7.5599, "close": 7.675, "volume": 619}, "trend_line": 6.939133, "activity_lines": {"activity_5": 7.5987, "activity_10": 7.511618, "activity_20": 7.341783, "activity_30": 7.170368}, "trend_signal": 1, "fair_value": 7.094859, "relative_strength": 2.43793, "rate_of_change": 0.3332811361575558, "market_dynamics": 1.07834, "expectation": {"probability": 42.6081, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.73, "high": 7.863, "low": 7.73, "close": 7.8081, "volume": 347}, "trend_line": 6.97277, "activity_lines": {"activity_5": 7.686367, "activity_10": 7.578109, "activity_20": 7.399762, "activity_30": 7.22643}, "trend_signal": 1, "fair_value": 7.100126, "relative_strength": 1.244251, "rate_of_change": 0.4847435551386563, "market_dynamics": 1.148434, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.908, "high": 7.92, "low": 7.782, "close": 7.8135, "volume": 12418}, "trend_line": 7.028937, "activity_lines": {"activity_5": 7.75126, "activity_10": 7.635598, "activity_20": 7.453673, "activity_30": 7.280671}, "trend_signal": 1, "fair_value": 7.106052, "relative_strength": 0.741201, "rate_of_change": 0.8055191839111329, "market_dynamics": 1.058967, "expectation": {"probability": 44.8021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.834, "high": 7.862, "low": 7.606, "close": 7.5795, "volume": 19372}, "trend_line": 7.07712, "activity_lines": {"activity_5": 7.70472, "activity_10": 7.642024, "activity_20": 7.480854, "activity_30": 7.316191}, "trend_signal": 1, "fair_value": 7.107062, "relative_strength": -1.656735, "rate_of_change": 0.6854948337138299, "market_dynamics": 0.997627, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.676, "high": 8.03, "low": 7.549, "close": 8.0935, "volume": 39026}, "trend_line": 7.13527, "activity_lines": {"activity_5": 7.83448, "activity_10": 7.73534, "activity_20": 7.552975, "activity_30": 7.381764}, "trend_signal": 1, "fair_value": 7.112363, "relative_strength": 4.874984, "rate_of_change": 0.8216619189726947, "market_dynamics": 1.089409, "expectation": {"probability": 45.0097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.081, "high": 8.112, "low": 7.975, "close": 8.099, "volume": 99449}, "trend_line": 7.18412, "activity_lines": {"activity_5": 7.936173, "activity_10": 7.81802, "activity_20": 7.620148, "activity_30": 7.44394}, "trend_signal": 1, "fair_value": 7.117558, "relative_strength": 6.679836, "rate_of_change": 0.6846272110235468, "market_dynamics": 1.153669, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.204, "high": 8.447, "low": 8.2, "close": 8.3875, "volume": 36946}, "trend_line": 7.23982, "activity_lines": {"activity_5": 8.105767, "activity_10": 7.940855, "activity_20": 7.709262, "activity_30": 7.521577}, "trend_signal": 1, "fair_value": 7.122824, "relative_strength": 8.439795, "rate_of_change": 0.7753211249255283, "market_dynamics": 1.236847, "expectation": {"probability": 46.9375, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.353, "high": 8.353, "low": 8.118, "close": 8.2205, "volume": 138396}, "trend_line": 7.30102, "activity_lines": {"activity_5": 8.181067, "activity_10": 8.016089, "activity_20": 7.776235, "activity_30": 7.584847}, "trend_signal": 1, "fair_value": 7.127869, "relative_strength": 6.871103, "rate_of_change": 0.8453248837678334, "market_dynamics": 1.409097, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.216, "high": 8.28, "low": 7.902, "close": 8.0575, "volume": 138083}, "trend_line": 7.361103, "activity_lines": {"activity_5": 8.1749, "activity_10": 8.045169, "activity_20": 7.822409, "activity_30": 7.633652}, "trend_signal": 1, "fair_value": 7.132959, "relative_strength": 4.910385, "rate_of_change": 0.822939808410327, "market_dynamics": 1.302343, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.08, "high": 8.098, "low": 7.884, "close": 7.9535, "volume": 59315}, "trend_line": 7.414703, "activity_lines": {"activity_5": 8.1022, "activity_10": 8.048004, "activity_20": 7.854689, "activity_30": 7.671871}, "trend_signal": 1, "fair_value": 7.137199, "relative_strength": 1.044619, "rate_of_change": 0.7281517457370222, "market_dynamics": 1.079764, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.002, "high": 8.133, "low": 8.002, "close": 8.077, "volume": 1363}, "trend_line": 7.469203, "activity_lines": {"activity_5": 8.08, "activity_10": 8.067684, "activity_20": 7.894084, "activity_30": 7.7146}, "trend_signal": 1, "fair_value": 7.142949, "relative_strength": 2.90559, "rate_of_change": 0.7350260691493643, "market_dynamics": 0.834432, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.971, "close": 7.9725, "volume": 487}, "trend_line": 7.506753, "activity_lines": {"activity_5": 8.024433, "activity_10": 8.061055, "activity_20": 7.91759, "activity_30": 7.747071}, "trend_signal": 1, "fair_value": 7.147411, "relative_strength": 0.804285, "rate_of_change": 0.5027310142728686, "market_dynamics": 0.420742, "expectation": {"probability": 53.5828, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.978, "high": 8.2395, "low": 7.8235, "close": 8.2395, "volume": 18026}, "trend_line": 7.55207, "activity_lines": {"activity_5": 8.085533, "activity_10": 8.099982, "activity_20": 7.963128, "activity_30": 7.794345}, "trend_signal": 1, "fair_value": 7.150885, "relative_strength": 2.383174, "rate_of_change": 0.6036831103940656, "market_dynamics": 0.200128, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.211, "high": 8.332, "low": 8.104, "close": 8.1035, "volume": 27181}, "trend_line": 7.59762, "activity_lines": {"activity_5": 8.100033, "activity_10": 8.106436, "activity_20": 7.991454, "activity_30": 7.829921}, "trend_signal": 1, "fair_value": 7.154167, "relative_strength": -0.367952, "rate_of_change": 0.6031458924506847, "market_dynamics": -0.002572, "expectation": {"probability": 56.3372, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.891, "high": 8.296, "low": 7.887, "close": 8.25, "volume": 41452}, "trend_line": 7.641137, "activity_lines": {"activity_5": 8.1603, "activity_10": 8.13, "activity_20": 8.029518, "activity_30": 7.87201}, "trend_signal": 1, "fair_value": 7.157622, "relative_strength": 2.405201, "rate_of_change": 0.5727714731718563, "market_dynamics": -0.122829, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.165, "high": 8.187, "low": 7.797, "close": 7.8195, "volume": 3163}, "trend_line": 7.67057, "activity_lines": {"activity_5": 8.0573, "activity_10": 8.072445, "activity_20": 8.022789, "activity_30": 7.883517}, "trend_signal": 1, "fair_value": 7.156244, "relative_strength": -3.538429, "rate_of_change": 0.38519136615401667, "market_dynamics": -0.363706, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.79, "high": 7.956, "low": 7.559, "close": 7.678, "volume": 10469}, "trend_line": 7.69057, "activity_lines": {"activity_5": 7.9243, "activity_10": 7.994245, "activity_20": 8.000693, "activity_30": 7.883997}, "trend_signal": 1, "fair_value": 7.156991, "relative_strength": -6.457287, "rate_of_change": 0.26073681616881744, "market_dynamics": -0.707849, "expectation": {"probability": 56.519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.72, "high": 7.764, "low": 7.637, "close": 7.7485, "volume": 1542}, "trend_line": 7.71177, "activity_lines": {"activity_5": 7.834433, "activity_10": 7.941764, "activity_20": 7.984176, "activity_30": 7.887734}, "trend_signal": 1, "fair_value": 7.158222, "relative_strength": -6.128596, "rate_of_change": 0.27566227210726174, "market_dynamics": -0.909328, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.727, "high": 7.8995, "low": 7.654, "close": 7.8995, "volume": 170654}, "trend_line": 7.73442, "activity_lines": {"activity_5": 7.827633, "activity_10": 7.925318, "activity_20": 7.979961, "activity_30": 7.899846}, "trend_signal": 1, "fair_value": 7.161821, "relative_strength": -6.250261, "rate_of_change": 0.2937068921920714, "market_dynamics": -1.029857, "expectation": {"probability": 51.9316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.818, "high": 8.0, "low": 7.811, "close": 7.8125, "volume": 4305}, "trend_line": 7.762253, "activity_lines": {"activity_5": 7.805433, "activity_10": 7.895927, "activity_20": 7.966291, "activity_30": 7.904883}, "trend_signal": 1, "fair_value": 7.163863, "relative_strength": -9.015507, "rate_of_change": 0.35985891637640854, "market_dynamics": -1.041958, "expectation": {"probability": 57.2168, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.812, "high": 7.8105, "low": 7.536, "close": 7.5955, "volume": 35631}, "trend_line": 7.787753, "activity_lines": {"activity_5": 7.740067, "activity_10": 7.829645, "activity_20": 7.931158, "activity_30": 7.894125}, "trend_signal": 0, "fair_value": 7.166872, "relative_strength": -6.069031, "rate_of_change": 0.3285128686220364, "market_dynamics": -1.03439, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.472, "high": 7.768, "low": 7.337, "close": 7.3505, "volume": 29341}, "trend_line": 7.790803, "activity_lines": {"activity_5": 7.607967, "activity_10": 7.727573, "activity_20": 7.873069, "activity_30": 7.865915}, "trend_signal": 0, "fair_value": 7.167834, "relative_strength": -8.737272, "rate_of_change": 0.03916405669260436, "market_dynamics": -1.099793, "expectation": {"probability": 58.2595, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.387, "high": 7.515, "low": 7.315, "close": 7.322, "volume": 907}, "trend_line": 7.790037, "activity_lines": {"activity_5": 7.4882, "activity_10": 7.631627, "activity_20": 7.814445, "activity_30": 7.83567}, "trend_signal": 0, "fair_value": 7.169196, "relative_strength": -5.787967, "rate_of_change": -0.009832105881774812, "market_dynamics": -1.346123, "expectation": {"probability": 57.8783, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.229, "high": 7.229, "low": 7.0075, "close": 7.0075, "volume": 561}, "trend_line": 7.783003, "activity_lines": {"activity_5": 7.292033, "activity_10": 7.495182, "activity_20": 7.72821, "activity_30": 7.785183}, "trend_signal": 0, "fair_value": 7.167206, "relative_strength": -10.097517, "rate_of_change": -0.09029482144949998, "market_dynamics": -1.436007, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.967, "high": 7.404, "low": 6.967, "close": 7.39, "volume": 499}, "trend_line": 7.780887, "activity_lines": {"activity_5": 7.282833, "activity_10": 7.448209, "activity_20": 7.681126, "activity_30": 7.759828}, "trend_signal": 0, "fair_value": 7.167395, "relative_strength": -9.332454, "rate_of_change": -0.027187449368836256, "market_dynamics": -1.458888, "expectation": {"probability": 51.9112, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.343, "high": 7.617, "low": 7.343, "close": 7.394, "volume": 760}, "trend_line": 7.779937, "activity_lines": {"activity_5": 7.303133, "activity_10": 7.4176, "activity_20": 7.637774, "activity_30": 7.734868}, "trend_signal": 0, "fair_value": 7.166638, "relative_strength": -10.528438, "rate_of_change": -0.012209404917454298, "market_dynamics": -1.404208, "expectation": {"probability": 51.6866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.371, "high": 7.714, "low": 7.371, "close": 7.6935, "volume": 64617}, "trend_line": 7.788403, "activity_lines": {"activity_5": 7.4367, "activity_10": 7.449182, "activity_20": 7.626302, "activity_30": 7.729291}, "trend_signal": 0, "fair_value": 7.166933, "relative_strength": -7.384842, "rate_of_change": 0.10881836189675338, "market_dynamics": -1.126422, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.678, "high": 7.732, "low": 7.408, "close": 7.4205, "volume": 38058}, "trend_line": 7.79202, "activity_lines": {"activity_5": 7.4564, "activity_10": 7.430845, "activity_20": 7.592136, "activity_30": 7.705556}, "trend_signal": 0, "fair_value": 7.166174, "relative_strength": -8.021695, "rate_of_change": 0.04644084287883156, "market_dynamics": -0.954822, "expectation": {"probability": 56.2907, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.483, "high": 7.4965, "low": 7.26, "close": 7.4965, "volume": 9585}, "trend_line": 7.78677, "activity_lines": {"activity_5": 7.494867, "activity_10": 7.432291, "activity_20": 7.569017, "activity_30": 7.68649}, "trend_signal": 0, "fair_value": 7.165151, "relative_strength": -6.809696, "rate_of_change": -0.06737662377663557, "market_dynamics": -0.83018, "expectation": {"probability": 52.7681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.515, "high": 7.63, "low": 7.515, "close": 7.4775, "volume": 6209}, "trend_line": 7.781187, "activity_lines": {"activity_5": 7.4944, "activity_10": 7.437609, "activity_20": 7.54676, "activity_30": 7.666537}, "trend_signal": 0, "fair_value": 7.163953, "relative_strength": -5.821362, "rate_of_change": -0.07169853482252168, "market_dynamics": -0.66806, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.422, "high": 7.57, "low": 7.348, "close": 7.4045, "volume": 6468}, "trend_line": 7.77217, "activity_lines": {"activity_5": 7.463767, "activity_10": 7.435745, "activity_20": 7.519817, "activity_30": 7.642235}, "trend_signal": 0, "fair_value": 7.162203, "relative_strength": -6.409911, "rate_of_change": -0.11588206272384989, "market_dynamics": -0.686103, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 7.61, "low": 7.3, "close": 7.638, "volume": 1188}, "trend_line": 7.7665, "activity_lines": {"activity_5": 7.510267, "activity_10": 7.479809, "activity_20": 7.518314, "activity_30": 7.633578}, "trend_signal": 0, "fair_value": 7.163417, "relative_strength": -5.961792, "rate_of_change": -0.0729525988237556, "market_dynamics": -0.476011, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.706, "high": 7.714, "low": 7.608, "close": 7.608, "volume": 55927}, "trend_line": 7.75965, "activity_lines": {"activity_5": 7.550467, "activity_10": 7.513191, "activity_20": 7.515548, "activity_30": 7.623353}, "trend_signal": 0, "fair_value": 7.163594, "relative_strength": -5.810145, "rate_of_change": -0.08819931758192265, "market_dynamics": -0.136096, "expectation": {"probability": 55.3738, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae8c3d83-b4a5-4264-8e55-e0f25798893e/", "share_image": "https://sharemaestro.com/terminal/ae8c3d83-b4a5-4264-8e55-e0f25798893e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}