{"ticker": {"uuid": "ae8cc7d7-fe05-4e82-b223-05d110b23bdd", "symbol": "ENCD", "name": "L&G Multi Strategy Enhanced Commodities USD Distributing UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENCD rose 2.47%, moving from 11.96 to 12.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.87 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 55.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.25"}, {"label": "12-Week Change", "value": "2.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.87"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.446, "low": 12.26, "close": 12.25, "volume": 5625}, "trend_line": 11.010224, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.330964, "activity_20": 11.979155, "activity_30": 11.558547}, "trend_signal": 1, "fair_value": 9.76679, "relative_strength": 9.869453, "rate_of_change": 0.7043398114205386, "market_dynamics": 0.911509, "expectation": {"probability": 55.3025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-05", "ohlcv": {"open": 9.236171, "high": 9.425566, "low": 9.236171, "close": 9.425566, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.425566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.378667, "high": 9.464346, "low": 9.356118, "close": 9.464346, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.444956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.444505, "high": 9.444505, "low": 9.295694, "close": 9.326357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.405423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.31824, "high": 9.346198, "low": 9.284871, "close": 9.346198, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.390617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.388587, "high": 9.388587, "low": 9.069321, "close": 9.069321, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": 9.270982, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.326358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.069321, "high": 9.199192, "low": 9.069321, "close": 9.174842, "volume": 6196}, "trend_line": null, "activity_lines": {"activity_5": 9.220477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.301105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.183861, "high": 9.346198, "low": 9.109004, "close": 9.346198, "volume": 2894}, "trend_line": null, "activity_lines": {"activity_5": 9.243805, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.307547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.247893, "high": 9.466149, "low": 9.235268, "close": 9.267735, "volume": 5473}, "trend_line": null, "activity_lines": {"activity_5": 9.248856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.429172, "high": 9.429172, "low": 9.177547, "close": 9.177547, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 9.227752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.288679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.094574, "high": 9.144628, "low": 9.008895, "close": 9.039559, "volume": 2944}, "trend_line": null, "activity_lines": {"activity_5": 9.171895, "activity_10": 9.212228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.263767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.066616, "high": 9.148687, "low": 9.066616, "close": 9.138988, "volume": 10602}, "trend_line": null, "activity_lines": {"activity_5": 9.151166, "activity_10": 9.189541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.252423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.103864, "high": 9.201479, "low": 9.099302, "close": 9.144462, "volume": 48547}, "trend_line": null, "activity_lines": {"activity_5": 9.134651, "activity_10": 9.17306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.243427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.191901, "high": 9.199655, "low": 9.099301, "close": 9.152215, "volume": 6545}, "trend_line": null, "activity_lines": {"activity_5": 9.13417, "activity_10": 9.163804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.161337, "high": 9.344711, "low": 9.161337, "close": 9.344711, "volume": 2915}, "trend_line": null, "activity_lines": {"activity_5": 9.205556, "activity_10": 9.192714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.244146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.246184, "high": 9.246184, "low": 9.150391, "close": 9.157689, "volume": 23562}, "trend_line": null, "activity_lines": {"activity_5": 9.203456, "activity_10": 9.187647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.238382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.105689, "high": 9.115724, "low": 8.986177, "close": 8.949685, "volume": 16379}, "trend_line": null, "activity_lines": {"activity_5": 9.124147, "activity_10": 9.143155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.220339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7131, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.917754, "high": 9.092004, "low": 8.821963, "close": 8.810559, "volume": 43228}, "trend_line": null, "activity_lines": {"activity_5": 9.011083, "activity_10": 9.07746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.757645, "high": 8.837472, "low": 8.698346, "close": 8.650906, "volume": 82141}, "trend_line": null, "activity_lines": {"activity_5": 8.867061, "activity_10": 8.992477, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.165938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.529114, "high": 8.787295, "low": 8.529114, "close": 8.724346, "volume": 203874}, "trend_line": null, "activity_lines": {"activity_5": 8.780939, "activity_10": 8.932061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.142696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.838383, "high": 8.838383, "low": 8.7061, "close": 8.717047, "volume": 5924}, "trend_line": null, "activity_lines": {"activity_5": 8.733743, "activity_10": 8.878558, "activity_20": 9.013806, "activity_30": null}, "trend_signal": 0, "fair_value": 9.121414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.780909, "high": 8.780909, "low": 8.637221, "close": 8.761752, "volume": 7394}, "trend_line": null, "activity_lines": {"activity_5": 8.730824, "activity_10": 8.839048, "activity_20": 8.979553, "activity_30": null}, "trend_signal": 0, "fair_value": 9.104287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.913192, "high": 8.94421, "low": 8.791855, "close": 8.808734, "volume": 66902}, "trend_line": null, "activity_lines": {"activity_5": 8.756094, "activity_10": 8.814938, "activity_20": 8.952935, "activity_30": null}, "trend_signal": 0, "fair_value": 9.090853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.750803, "high": 8.757645, "low": 8.516342, "close": 8.532763, "volume": 2875}, "trend_line": null, "activity_lines": {"activity_5": 8.689496, "activity_10": 8.746756, "activity_20": 8.903156, "activity_30": null}, "trend_signal": 0, "fair_value": 9.066588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.501743, "high": 8.716334, "low": 8.452936, "close": 8.716334, "volume": 39853}, "trend_line": null, "activity_lines": {"activity_5": 8.691965, "activity_10": 8.723213, "activity_20": 8.874639, "activity_30": null}, "trend_signal": 0, "fair_value": 9.051994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.625539, "high": 8.879394, "low": 8.625539, "close": 8.865961, "volume": 4164}, "trend_line": null, "activity_lines": {"activity_5": 8.744843, "activity_10": 8.7383, "activity_20": 8.863371, "activity_30": null}, "trend_signal": 0, "fair_value": 9.044553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.977139, "high": 9.086926, "low": 8.977139, "close": 8.986403, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.827941, "activity_10": 8.78059, "activity_20": 8.864543, "activity_30": null}, "trend_signal": 0, "fair_value": 9.042316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.02578, "high": 9.418607, "low": 8.986867, "close": 9.265738, "volume": 26429}, "trend_line": null, "activity_lines": {"activity_5": 8.989174, "activity_10": 8.873001, "activity_20": 8.893215, "activity_30": null}, "trend_signal": 0, "fair_value": 9.050591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.297702, "high": 9.297702, "low": 9.055427, "close": 9.264348, "volume": 21123}, "trend_line": null, "activity_lines": {"activity_5": 9.119477, "activity_10": 8.956882, "activity_20": 8.922138, "activity_30": null}, "trend_signal": 0, "fair_value": 9.058225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.16012, "high": 9.16012, "low": 8.972044, "close": 8.95861, "volume": 7729}, "trend_line": null, "activity_lines": {"activity_5": 9.099095, "activity_10": 8.974022, "activity_20": 8.921959, "activity_30": null}, "trend_signal": 0, "fair_value": 9.05479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610133, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.031339, "high": 9.272224, "low": 9.012808, "close": 9.087854, "volume": 8911}, "trend_line": 9.055892, "activity_lines": {"activity_5": 9.105642, "activity_10": 9.010401, "activity_20": 8.935132, "activity_30": 8.975143}, "trend_signal": 0, "fair_value": 9.055892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.795992, "expectation": {"probability": 47.2325, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.936837, "high": 9.130471, "low": 8.901631, "close": 9.014661, "volume": 5000}, "trend_line": 9.042196, "activity_lines": {"activity_5": 9.072999, "activity_10": 9.02673, "activity_20": 8.941104, "activity_30": 8.972483}, "trend_signal": 0, "fair_value": 9.054562, "relative_strength": null, "rate_of_change": -0.15123855275658638, "market_dynamics": 0.695065, "expectation": {"probability": 62.2066, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.231458, "high": 9.231458, "low": 8.982235, "close": 9.06145, "volume": 15545}, "trend_line": 9.028766, "activity_lines": {"activity_5": 9.054068, "activity_10": 9.046968, "activity_20": 8.952124, "activity_30": 8.973725}, "trend_signal": 0, "fair_value": 9.054778, "relative_strength": null, "rate_of_change": -0.14852586694649603, "market_dynamics": 0.665132, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.936375, "high": 9.015589, "low": 8.894218, "close": 8.955367, "volume": 8489}, "trend_line": 9.016399, "activity_lines": {"activity_5": 9.013396, "activity_10": 9.043324, "activity_20": 8.953436, "activity_30": 8.968989}, "trend_signal": 0, "fair_value": 9.051765, "relative_strength": null, "rate_of_change": -0.1369733139611698, "market_dynamics": 0.668118, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.961853, "high": 9.176797, "low": 8.884028, "close": 9.14437, "volume": 2839}, "trend_line": 9.009672, "activity_lines": {"activity_5": 9.056323, "activity_10": 9.06636, "activity_20": 8.973686, "activity_30": 8.977246}, "trend_signal": 0, "fair_value": 9.054489, "relative_strength": null, "rate_of_change": -0.07460849946857616, "market_dynamics": 0.651288, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.1175, "high": 9.146687, "low": 9.098971, "close": 9.146687, "volume": 5192}, "trend_line": 9.012251, "activity_lines": {"activity_5": 9.087638, "activity_10": 9.082034, "activity_20": 8.995111, "activity_30": 8.986085}, "trend_signal": 0, "fair_value": 9.057123, "relative_strength": null, "rate_of_change": 0.02862479344418974, "market_dynamics": 0.663721, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.053574, "high": 9.122133, "low": 9.053574, "close": 9.079978, "volume": 9990}, "trend_line": 9.009089, "activity_lines": {"activity_5": 9.092795, "activity_10": 9.080476, "activity_20": 9.010235, "activity_30": 8.990455}, "trend_signal": 0, "fair_value": 9.057758, "relative_strength": null, "rate_of_change": -0.0350855740702258, "market_dynamics": 0.610344, "expectation": {"probability": 46.5995, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.170311, "high": 9.276331, "low": 9.170311, "close": 9.210554, "volume": 16732}, "trend_line": 9.004567, "activity_lines": {"activity_5": 9.137123, "activity_10": 9.100957, "activity_20": 9.037174, "activity_30": 9.003452}, "trend_signal": 0, "fair_value": 9.061888, "relative_strength": null, "rate_of_change": -0.0501937543296519, "market_dynamics": 0.793739, "expectation": {"probability": 46.7269, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.208675, "high": 9.213373, "low": 9.055981, "close": 9.055981, "volume": 18739}, "trend_line": 8.997509, "activity_lines": {"activity_5": 9.119987, "activity_10": 9.094338, "activity_20": 9.047487, "activity_30": 9.00677}, "trend_signal": 1, "fair_value": 9.061732, "relative_strength": null, "rate_of_change": -0.07838244748469192, "market_dynamics": 0.81005, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.071486, "high": 9.145719, "low": 9.071486, "close": 9.145719, "volume": 0}, "trend_line": 8.996448, "activity_lines": {"activity_5": 9.126055, "activity_10": 9.107823, "activity_20": 9.064417, "activity_30": 9.016331}, "trend_signal": 1, "fair_value": 9.063886, "relative_strength": null, "rate_of_change": -0.01179215269472645, "market_dynamics": 0.764283, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.135383, "high": 9.298882, "low": 9.135383, "close": 9.246263, "volume": 0}, "trend_line": 9.003338, "activity_lines": {"activity_5": 9.165548, "activity_10": 9.136187, "activity_20": 9.088917, "activity_30": 9.032449}, "trend_signal": 1, "fair_value": 9.068445, "relative_strength": null, "rate_of_change": 0.07658578141062213, "market_dynamics": 0.837037, "expectation": {"probability": 30.0448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.286669, "high": 9.359022, "low": 9.220891, "close": 9.408354, "volume": 5691}, "trend_line": 9.012317, "activity_lines": {"activity_5": 9.252433, "activity_10": 9.191141, "activity_20": 9.126334, "activity_30": 9.058579}, "trend_signal": 1, "fair_value": 9.076736, "relative_strength": null, "rate_of_change": 0.09972967803719099, "market_dynamics": 0.880204, "expectation": {"probability": 38.5827, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.510306, "high": 9.558228, "low": 9.483056, "close": 9.547422, "volume": 110}, "trend_line": 9.025749, "activity_lines": {"activity_5": 9.363782, "activity_10": 9.264223, "activity_20": 9.173917, "activity_30": 9.093102}, "trend_signal": 1, "fair_value": 9.087942, "relative_strength": null, "rate_of_change": 0.149040474275371, "market_dynamics": 1.059232, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.535678, "high": 9.580782, "low": 9.52628, "close": 9.580782, "volume": 3771}, "trend_line": 9.040034, "activity_lines": {"activity_5": 9.463794, "activity_10": 9.334535, "activity_20": 9.221159, "activity_30": 9.12891}, "trend_signal": 1, "fair_value": 9.099404, "relative_strength": null, "rate_of_change": 0.15826941343040885, "market_dynamics": 1.392831, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.477888, "high": 9.614609, "low": 9.477888, "close": 9.569505, "volume": 1124}, "trend_line": 9.047527, "activity_lines": {"activity_5": 9.525059, "activity_10": 9.391424, "activity_20": 9.262336, "activity_30": 9.16307}, "trend_signal": 1, "fair_value": 9.110088, "relative_strength": null, "rate_of_change": 0.08288685639899357, "market_dynamics": 1.588184, "expectation": {"probability": 70.1587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.592058, "high": 9.699178, "low": 9.569505, "close": 9.645618, "volume": 16627}, "trend_line": 9.063792, "activity_lines": {"activity_5": 9.583444, "activity_10": 9.454423, "activity_20": 9.3067, "activity_30": 9.201656}, "trend_signal": 1, "fair_value": 9.121989, "relative_strength": null, "rate_of_change": 0.17977288158409324, "market_dynamics": 1.772041, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.654075, "high": 9.853283, "low": 9.629644, "close": 9.810998, "volume": 13345}, "trend_line": 9.092502, "activity_lines": {"activity_5": 9.670331, "activity_10": 9.53842, "activity_20": 9.363101, "activity_30": 9.249863}, "trend_signal": 1, "fair_value": 9.136967, "relative_strength": null, "rate_of_change": 0.3167548416821595, "market_dynamics": 1.924891, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.817576, "high": 9.919998, "low": 9.756591, "close": 9.814756, "volume": 24167}, "trend_line": 9.125975, "activity_lines": {"activity_5": 9.731628, "activity_10": 9.609808, "activity_20": 9.415934, "activity_30": 9.29646}, "trend_signal": 1, "fair_value": 9.151388, "relative_strength": null, "rate_of_change": 0.3681384947729542, "market_dynamics": 1.995474, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.763075, "high": 9.845765, "low": 9.516885, "close": 9.511717, "volume": 12584}, "trend_line": 9.154669, "activity_lines": {"activity_5": 9.67409, "activity_10": 9.615113, "activity_20": 9.437291, "activity_30": 9.321347}, "trend_signal": 1, "fair_value": 9.158895, "relative_strength": null, "rate_of_change": 0.3144211988308074, "market_dynamics": 1.831278, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.486346, "high": 9.507018, "low": 9.396607, "close": 9.507018, "volume": 0}, "trend_line": 9.180758, "activity_lines": {"activity_5": 9.619589, "activity_10": 9.611278, "activity_20": 9.457023, "activity_30": 9.344079}, "trend_signal": 1, "fair_value": 9.165999, "relative_strength": null, "rate_of_change": 0.2849802652613731, "market_dynamics": 1.433617, "expectation": {"probability": 67.5556, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.546954, "high": 9.586249, "low": 9.490574, "close": 9.52248, "volume": 12447}, "trend_line": 9.207606, "activity_lines": {"activity_5": 9.574409, "activity_10": 9.603684, "activity_20": 9.475616, "activity_30": 9.366125}, "trend_signal": 1, "fair_value": 9.173129, "relative_strength": null, "rate_of_change": 0.29243772681949914, "market_dynamics": 1.091282, "expectation": {"probability": 53.3461, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.618609, "high": 9.709979, "low": 9.517722, "close": 9.672385, "volume": 21430}, "trend_line": 9.23796, "activity_lines": {"activity_5": 9.587406, "activity_10": 9.618324, "activity_20": 9.506416, "activity_30": 9.396111}, "trend_signal": 1, "fair_value": 9.182918, "relative_strength": null, "rate_of_change": 0.3296622379367569, "market_dynamics": 0.803407, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.696654, "high": 9.742341, "low": 9.639548, "close": 9.652397, "volume": 13887}, "trend_line": 9.266082, "activity_lines": {"activity_5": 9.602981, "activity_10": 9.624529, "activity_20": 9.532181, "activity_30": 9.422849}, "trend_signal": 1, "fair_value": 9.191947, "relative_strength": 0.773611, "rate_of_change": 0.30441785848825426, "market_dynamics": 0.760711, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.755665, "high": 9.781363, "low": 9.426352, "close": 9.161283, "volume": 8723}, "trend_line": 9.287033, "activity_lines": {"activity_5": 9.465676, "activity_10": 9.539533, "activity_20": 9.508358, "activity_30": 9.416088}, "trend_signal": 1, "fair_value": 9.191368, "relative_strength": 2.913806, "rate_of_change": 0.22610419376817933, "market_dynamics": 0.508303, "expectation": {"probability": 86.8852, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.985206, "high": 9.002812, "low": 8.670645, "close": 8.962362, "volume": 14505}, "trend_line": 9.295234, "activity_lines": {"activity_5": 9.285426, "activity_10": 9.425996, "activity_20": 9.464611, "activity_30": 9.395141}, "trend_signal": 0, "fair_value": 9.187127, "relative_strength": 1.930579, "rate_of_change": 0.08830592073917964, "market_dynamics": 0.233047, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.032318, "high": 9.233143, "low": 9.032318, "close": 9.221246, "volume": 1398}, "trend_line": 9.307077, "activity_lines": {"activity_5": 9.22778, "activity_10": 9.370567, "activity_20": 9.446385, "activity_30": 9.390368}, "trend_signal": 0, "fair_value": 9.187748, "relative_strength": 1.045154, "rate_of_change": 0.12740937990371126, "market_dynamics": -0.183511, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.220293, "high": 9.729016, "low": 9.220293, "close": 9.242184, "volume": 13142}, "trend_line": 9.315603, "activity_lines": {"activity_5": 9.197197, "activity_10": 9.326662, "activity_20": 9.429799, "activity_30": 9.386181}, "trend_signal": 0, "fair_value": 9.18872, "relative_strength": -0.318601, "rate_of_change": 0.09160770884349417, "market_dynamics": -0.508165, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.237901, "high": 9.237901, "low": 9.065153, "close": 9.148435, "volume": 92}, "trend_line": 9.311693, "activity_lines": {"activity_5": 9.164044, "activity_10": 9.276053, "activity_20": 9.403512, "activity_30": 9.375396}, "trend_signal": 0, "fair_value": 9.188013, "relative_strength": -3.340967, "rate_of_change": -0.041972591575654465, "market_dynamics": -0.561862, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.267881, "high": 9.267881, "low": 9.155572, "close": 9.213155, "volume": 4315}, "trend_line": 9.309986, "activity_lines": {"activity_5": 9.186061, "activity_10": 9.249327, "activity_20": 9.383684, "activity_30": 9.369039}, "trend_signal": 0, "fair_value": 9.188447, "relative_strength": -2.165156, "rate_of_change": -0.01833178993336315, "market_dynamics": -0.630677, "expectation": {"probability": 21.3542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.382571, "high": 9.449195, "low": 9.255985, "close": 9.243611, "volume": 11523}, "trend_line": 9.319486, "activity_lines": {"activity_5": 9.214773, "activity_10": 9.233566, "activity_20": 9.366008, "activity_30": 9.364756}, "trend_signal": 0, "fair_value": 9.189382, "relative_strength": -3.231738, "rate_of_change": 0.10204096977158908, "market_dynamics": -0.579399, "expectation": {"probability": 29.4393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.274069, "high": 9.328319, "low": 9.259792, "close": 9.295484, "volume": 6305}, "trend_line": 9.326407, "activity_lines": {"activity_5": 9.242026, "activity_10": 9.232026, "activity_20": 9.352807, "activity_30": 9.363208}, "trend_signal": 0, "fair_value": 9.19115, "relative_strength": -2.980109, "rate_of_change": 0.07426375231423897, "market_dynamics": -0.618079, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.300717, "high": 9.300717, "low": 9.127019, "close": 9.127019, "volume": 1719}, "trend_line": 9.330153, "activity_lines": {"activity_5": 9.208174, "activity_10": 9.203983, "activity_20": 9.323327, "activity_30": 9.350344}, "trend_signal": 0, "fair_value": 9.190099, "relative_strength": -5.215413, "rate_of_change": 0.04016552140604183, "market_dynamics": -0.618079, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.268358, "high": 9.422544, "low": 9.268358, "close": 9.422544, "volume": 3036}, "trend_line": 9.342189, "activity_lines": {"activity_5": 9.280508, "activity_10": 9.239588, "activity_20": 9.323332, "activity_30": 9.356305}, "trend_signal": 0, "fair_value": 9.193848, "relative_strength": -2.820234, "rate_of_change": 0.1290010999819634, "market_dynamics": -0.516494, "expectation": {"probability": 48.8223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.426353, "high": 9.655397, "low": 9.4254, "close": 9.679506, "volume": 3834}, "trend_line": 9.366327, "activity_lines": {"activity_5": 9.420223, "activity_10": 9.326092, "activity_20": 9.348404, "activity_30": 9.378067}, "trend_signal": 0, "fair_value": 9.201557, "relative_strength": -0.264127, "rate_of_change": 0.25837627562448867, "market_dynamics": -0.339166, "expectation": {"probability": 50.5176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.564746, "high": 9.942783, "low": 9.564746, "close": 9.872383, "volume": 1259}, "trend_line": 9.390594, "activity_lines": {"activity_5": 9.59314, "activity_10": 9.438243, "activity_20": 9.391375, "activity_30": 9.410716}, "trend_signal": 1, "fair_value": 9.212038, "relative_strength": 2.576106, "rate_of_change": 0.25908768720118397, "market_dynamics": -0.058694, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.871419, "high": 9.871419, "low": 9.226247, "close": 9.391638, "volume": 13159}, "trend_line": 9.398759, "activity_lines": {"activity_5": 9.56389, "activity_10": 9.44644, "activity_20": 9.387119, "activity_30": 9.410783}, "trend_signal": 0, "fair_value": 9.214801, "relative_strength": -2.595667, "rate_of_change": 0.08694870633316676, "market_dynamics": 0.217103, "expectation": {"probability": 63.242, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.388263, "high": 9.482773, "low": 9.303398, "close": 9.444679, "volume": 5790}, "trend_line": 9.410916, "activity_lines": {"activity_5": 9.54591, "activity_10": 9.461182, "activity_20": 9.389124, "activity_30": 9.413746}, "trend_signal": 0, "fair_value": 9.218284, "relative_strength": -2.194294, "rate_of_change": 0.12934686377212348, "market_dynamics": 0.348691, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.424428, "high": 9.713259, "low": 9.424428, "close": 9.602839, "volume": 14726}, "trend_line": 9.423992, "activity_lines": {"activity_5": 9.559473, "activity_10": 9.500999, "activity_20": 9.407935, "activity_30": 9.426128}, "trend_signal": 0, "fair_value": 9.224024, "relative_strength": -1.809609, "rate_of_change": 0.13894502936802183, "market_dynamics": 0.531165, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.567638, "high": 9.699759, "low": 9.53726, "close": 9.653951, "volume": 20326}, "trend_line": 9.443924, "activity_lines": {"activity_5": 9.578054, "activity_10": 9.541847, "activity_20": 9.432624, "activity_30": 9.440964}, "trend_signal": 0, "fair_value": 9.230346, "relative_strength": -1.805845, "rate_of_change": 0.21150272623322183, "market_dynamics": 0.672849, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.616821, "high": 9.65154, "low": 9.604284, "close": 9.573424, "volume": 5135}, "trend_line": 9.458181, "activity_lines": {"activity_5": 9.571496, "activity_10": 9.56004, "activity_20": 9.448967, "activity_30": 9.449319}, "trend_signal": 0, "fair_value": 9.235319, "relative_strength": -3.970602, "rate_of_change": 0.15096478963616028, "market_dynamics": 0.680224, "expectation": {"probability": 67.916, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.59657, "high": 9.701688, "low": 9.441304, "close": 9.441304, "volume": 3186}, "trend_line": 9.464683, "activity_lines": {"activity_5": 9.540828, "activity_10": 9.548214, "activity_20": 9.45241, "activity_30": 9.44823}, "trend_signal": 0, "fair_value": 9.238261, "relative_strength": -4.727211, "rate_of_change": 0.06874471951849005, "market_dynamics": 0.645788, "expectation": {"probability": 65.7845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.45143, "high": 9.453841, "low": 9.420088, "close": 9.438411, "volume": 2162}, "trend_line": 9.465685, "activity_lines": {"activity_5": 9.505886, "activity_10": 9.533211, "activity_20": 9.455964, "activity_30": 9.446535}, "trend_signal": 0, "fair_value": 9.24108, "relative_strength": -4.989316, "rate_of_change": 0.010586725408550136, "market_dynamics": 0.413674, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.443233, "high": 9.443233, "low": 9.391638, "close": 9.434072, "volume": 6323}, "trend_line": 9.461906, "activity_lines": {"activity_5": 9.469914, "activity_10": 9.511757, "activity_20": 9.460219, "activity_30": 9.444496}, "trend_signal": 0, "fair_value": 9.243761, "relative_strength": -5.454429, "rate_of_change": -0.03992315400311498, "market_dynamics": 0.162145, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.432142, "high": 9.614894, "low": 9.432142, "close": 9.667934, "volume": 5208}, "trend_line": 9.464811, "activity_lines": {"activity_5": 9.523148, "activity_10": 9.532614, "activity_20": 9.487787, "activity_30": 9.457788}, "trend_signal": 0, "fair_value": 9.249571, "relative_strength": -4.982697, "rate_of_change": 0.030702059394781354, "market_dynamics": 0.160186, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.693973, "high": 9.749907, "low": 9.566674, "close": 9.705545, "volume": 2877}, "trend_line": 9.469346, "activity_lines": {"activity_5": 9.587987, "activity_10": 9.560519, "activity_20": 9.516523, "activity_30": 9.473319}, "trend_signal": 1, "fair_value": 9.255733, "relative_strength": -3.228974, "rate_of_change": 0.04791432179681794, "market_dynamics": 0.230771, "expectation": {"probability": 56.7204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.764373, "high": 9.813556, "low": 9.639968, "close": 9.639968, "volume": 0}, "trend_line": 9.469158, "activity_lines": {"activity_5": 9.622158, "activity_10": 9.579536, "activity_20": 9.535476, "activity_30": 9.484327}, "trend_signal": 1, "fair_value": 9.260856, "relative_strength": -4.107668, "rate_of_change": -0.00198535358196472, "market_dynamics": 0.308221, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.720975, "high": 9.834246, "low": 9.710145, "close": 9.834246, "volume": 127}, "trend_line": 9.469933, "activity_lines": {"activity_5": 9.707845, "activity_10": 9.62936, "activity_20": 9.570937, "activity_30": 9.507881}, "trend_signal": 1, "fair_value": 9.268401, "relative_strength": -2.976357, "rate_of_change": 0.008184465820499372, "market_dynamics": 0.474779, "expectation": {"probability": 55.875, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.894831, "high": 9.98473, "low": 9.73262, "close": 9.711611, "volume": 115}, "trend_line": 9.466494, "activity_lines": {"activity_5": 9.726264, "activity_10": 9.649804, "activity_20": 9.591899, "activity_30": 9.523473}, "trend_signal": 1, "fair_value": 9.274157, "relative_strength": -3.453823, "rate_of_change": -0.036314934857494936, "market_dynamics": 0.448667, "expectation": {"probability": 56.7715, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.743368, "high": 9.902647, "low": 9.666173, "close": 9.97789, "volume": 10681}, "trend_line": 9.482033, "activity_lines": {"activity_5": 9.814941, "activity_10": 9.716684, "activity_20": 9.635539, "activity_30": 9.556466}, "trend_signal": 1, "fair_value": 9.283179, "relative_strength": -1.524922, "rate_of_change": 0.16414736015254047, "market_dynamics": 0.740229, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.867469, "high": 9.879195, "low": 9.804931, "close": 9.879195, "volume": 100200}, "trend_line": 9.494439, "activity_lines": {"activity_5": 9.850055, "activity_10": 9.759731, "activity_20": 9.666139, "activity_30": 9.58209}, "trend_signal": 1, "fair_value": 9.290723, "relative_strength": -4.48883, "rate_of_change": 0.13083692073208733, "market_dynamics": 1.134331, "expectation": {"probability": 56.599, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.9261, "high": 9.998411, "low": 9.733598, "close": 9.733598, "volume": 4188}, "trend_line": 9.501477, "activity_lines": {"activity_5": 9.825061, "activity_10": 9.770745, "activity_20": 9.679845, "activity_30": 9.597519}, "trend_signal": 1, "fair_value": 9.296259, "relative_strength": -5.108943, "rate_of_change": 0.0741276024839346, "market_dynamics": 1.148048, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.840109, "high": 9.867469, "low": 9.751186, "close": 9.755583, "volume": 1479}, "trend_line": 9.50425, "activity_lines": {"activity_5": 9.801152, "activity_10": 9.780443, "activity_20": 9.693559, "activity_30": 9.613913}, "trend_signal": 1, "fair_value": 9.30193, "relative_strength": -4.104379, "rate_of_change": 0.029184936194670014, "market_dynamics": 1.195477, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.830338, "high": 10.045315, "low": 9.787341, "close": 9.944372, "volume": 62356}, "trend_line": 9.513982, "activity_lines": {"activity_5": 9.845418, "activity_10": 9.818699, "activity_20": 9.722259, "activity_30": 9.642308}, "trend_signal": 1, "fair_value": 9.309765, "relative_strength": -5.078953, "rate_of_change": 0.1023962963937147, "market_dynamics": 1.215476, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.928054, "high": 9.939779, "low": 9.789295, "close": 9.939779, "volume": 59404}, "trend_line": 9.539932, "activity_lines": {"activity_5": 9.872635, "activity_10": 9.846841, "activity_20": 9.748038, "activity_30": 9.669779}, "trend_signal": 1, "fair_value": 9.317355, "relative_strength": -5.690075, "rate_of_change": 0.27275645465799614, "market_dynamics": 1.180787, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.967141, "high": 9.967141, "low": 9.801021, "close": 9.818611, "volume": 1791}, "trend_line": 9.568474, "activity_lines": {"activity_5": 9.862003, "activity_10": 9.848011, "activity_20": 9.761037, "activity_30": 9.687758}, "trend_signal": 1, "fair_value": 9.323323, "relative_strength": -6.325701, "rate_of_change": 0.2991845224892572, "market_dynamics": 1.193585, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.879195, "high": 10.012092, "low": 9.879195, "close": 10.012092, "volume": 195992}, "trend_line": 9.594835, "activity_lines": {"activity_5": 9.919905, "activity_10": 9.882303, "activity_20": 9.792718, "activity_30": 9.716379}, "trend_signal": 1, "fair_value": 9.331426, "relative_strength": -4.502677, "rate_of_change": 0.27549847551448264, "market_dynamics": 1.550277, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.910465, "high": 10.023817, "low": 9.645652, "close": 9.645652, "volume": 71381}, "trend_line": 9.608284, "activity_lines": {"activity_5": 9.837093, "activity_10": 9.843204, "activity_20": 9.786547, "activity_30": 9.719657}, "trend_signal": 1, "fair_value": 9.33508, "relative_strength": -6.307857, "rate_of_change": 0.1401691639303813, "market_dynamics": 1.110996, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.896785, "high": 9.935871, "low": 9.751186, "close": 9.950528, "volume": 10243}, "trend_line": 9.635021, "activity_lines": {"activity_5": 9.863235, "activity_10": 9.862965, "activity_20": 9.808454, "activity_30": 9.741737}, "trend_signal": 1, "fair_value": 9.342154, "relative_strength": -5.008736, "rate_of_change": 0.27827029259335667, "market_dynamics": 0.68102, "expectation": {"probability": 52.3852, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.996456, "high": 10.035543, "low": 9.859653, "close": 10.019908, "volume": 34106}, "trend_line": 9.661913, "activity_lines": {"activity_5": 9.912094, "activity_10": 9.890998, "activity_20": 9.835313, "activity_30": 9.766569}, "trend_signal": 1, "fair_value": 9.349855, "relative_strength": -3.720244, "rate_of_change": 0.2791068125331552, "market_dynamics": 0.559359, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.986685, "high": 10.007205, "low": 9.863561, "close": 9.776092, "volume": 59450}, "trend_line": 9.679662, "activity_lines": {"activity_5": 9.874338, "activity_10": 9.873936, "activity_20": 9.837209, "activity_30": 9.773935}, "trend_signal": 1, "fair_value": 9.354645, "relative_strength": -5.725297, "rate_of_change": 0.18370068122120572, "market_dynamics": -0.029694, "expectation": {"probability": 59.5721, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.889416, "high": 9.889416, "low": 9.680583, "close": 9.752833, "volume": 46382}, "trend_line": 9.694907, "activity_lines": {"activity_5": 9.831664, "activity_10": 9.85452, "activity_20": 9.835924, "activity_30": 9.778656}, "trend_signal": 1, "fair_value": 9.359069, "relative_strength": -8.088393, "rate_of_change": 0.15749516873626554, "market_dynamics": -0.129649, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.87457, "high": 10.037876, "low": 9.872591, "close": 9.992348, "volume": 32373}, "trend_line": 9.723751, "activity_lines": {"activity_5": 9.886113, "activity_10": 9.878302, "activity_20": 9.855967, "activity_30": 9.797846}, "trend_signal": 1, "fair_value": 9.366028, "relative_strength": -5.389988, "rate_of_change": 0.29751703652236605, "market_dynamics": -0.176669, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.940882, "high": 9.988389, "low": 9.831517, "close": 9.831517, "volume": 77744}, "trend_line": 9.737384, "activity_lines": {"activity_5": 9.863838, "activity_10": 9.868538, "activity_20": 9.858055, "activity_30": 9.804798}, "trend_signal": 1, "fair_value": 9.371088, "relative_strength": -7.438089, "rate_of_change": 0.14020309652108995, "market_dynamics": -0.367634, "expectation": {"probability": 57.6725, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.946821, "high": 10.121014, "low": 9.946821, "close": 10.159614, "volume": 73808}, "trend_line": 9.753387, "activity_lines": {"activity_5": 9.958863, "activity_10": 9.920479, "activity_20": 9.889498, "activity_30": 9.832039}, "trend_signal": 1, "fair_value": 9.379566, "relative_strength": -5.755347, "rate_of_change": 0.16434598861459654, "market_dynamics": -0.132421, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.170501, "high": 10.326879, "low": 10.109137, "close": 10.28531, "volume": 78586}, "trend_line": 9.767151, "activity_lines": {"activity_5": 10.086472, "activity_10": 9.991278, "activity_20": 9.93057, "activity_30": 9.866357}, "trend_signal": 1, "fair_value": 9.389202, "relative_strength": -5.420275, "rate_of_change": 0.1411202077801292, "market_dynamics": 0.276019, "expectation": {"probability": 52.8727, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.31896, "high": 10.459503, "low": 10.206131, "close": 10.4694, "volume": 10201}, "trend_line": 9.803077, "activity_lines": {"activity_5": 10.241498, "activity_10": 10.087061, "activity_20": 9.986415, "activity_30": 9.911663}, "trend_signal": 1, "fair_value": 9.400573, "relative_strength": -2.688437, "rate_of_change": 0.3678247628197814, "market_dynamics": 0.611947, "expectation": {"probability": 53.8052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.4694, "high": 10.863314, "low": 10.4694, "close": 10.664377, "volume": 32667}, "trend_line": 9.843733, "activity_lines": {"activity_5": 10.413744, "activity_10": 10.209981, "activity_20": 10.056878, "activity_30": 9.967231}, "trend_signal": 1, "fair_value": 9.413737, "relative_strength": -1.545462, "rate_of_change": 0.41472692706586156, "market_dynamics": 1.085596, "expectation": {"probability": 54.8699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.384282, "high": 10.534722, "low": 10.384282, "close": 10.488205, "volume": 76273}, "trend_line": 9.873246, "activity_lines": {"activity_5": 10.482464, "activity_10": 10.282347, "activity_20": 10.106611, "activity_30": 10.00881}, "trend_signal": 1, "fair_value": 9.424814, "relative_strength": -4.36924, "rate_of_change": 0.2998151209505548, "market_dynamics": 1.268822, "expectation": {"probability": 56.3336, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.553527, "high": 10.643593, "low": 10.39418, "close": 10.485235, "volume": 34043}, "trend_line": 9.900955, "activity_lines": {"activity_5": 10.506416, "activity_10": 10.344397, "activity_20": 10.152362, "activity_30": 10.048293}, "trend_signal": 1, "fair_value": 9.435635, "relative_strength": -4.8902, "rate_of_change": 0.2806473170019238, "market_dynamics": 1.243709, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.413975, "high": 10.590147, "low": 10.277391, "close": 10.645572, "volume": 19985}, "trend_line": 9.936693, "activity_lines": {"activity_5": 10.562105, "activity_10": 10.427138, "activity_20": 10.210968, "activity_30": 10.096333}, "trend_signal": 1, "fair_value": 9.447856, "relative_strength": -5.372172, "rate_of_change": 0.36095507958575984, "market_dynamics": 1.191808, "expectation": {"probability": 53.6636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.635675, "high": 10.786114, "low": 10.625778, "close": 10.734648, "volume": 27667}, "trend_line": 9.979805, "activity_lines": {"activity_5": 10.623468, "activity_10": 10.510267, "activity_20": 10.274407, "activity_30": 10.147813}, "trend_signal": 1, "fair_value": 9.460724, "relative_strength": -6.372882, "rate_of_change": 0.433866679789752, "market_dynamics": 1.152592, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.906862, "high": 11.524456, "low": 10.906862, "close": 11.492785, "volume": 36466}, "trend_line": 10.048284, "activity_lines": {"activity_5": 10.919861, "activity_10": 10.713387, "activity_20": 10.405284, "activity_30": 10.245425}, "trend_signal": 1, "fair_value": 9.480844, "relative_strength": 6.295726, "rate_of_change": 0.6861757318905525, "market_dynamics": 1.269813, "expectation": {"probability": 54.988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.001508, "high": 12.151947, "low": 11.540291, "close": 11.955, "volume": 55550}, "trend_line": 10.132315, "activity_lines": {"activity_5": 11.315098, "activity_10": 10.973266, "activity_20": 10.571908, "activity_30": 10.368439}, "trend_signal": 1, "fair_value": 9.5051, "relative_strength": 10.699568, "rate_of_change": 0.8362721435819241, "market_dynamics": 1.499645, "expectation": {"probability": 55.903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.87, "high": 12.198, "low": 11.87, "close": 11.974, "volume": 170805}, "trend_line": 10.209184, "activity_lines": {"activity_5": 11.618882, "activity_10": 11.197991, "activity_20": 10.730767, "activity_30": 10.487257}, "trend_signal": 1, "fair_value": 9.52907, "relative_strength": 14.523227, "rate_of_change": 0.7586518974192995, "market_dynamics": 1.768371, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.587, "high": 12.022, "low": 11.22, "close": 12.048, "volume": 183595}, "trend_line": 10.287266, "activity_lines": {"activity_5": 11.848081, "activity_10": 11.403181, "activity_20": 10.886988, "activity_30": 10.605891}, "trend_signal": 1, "fair_value": 9.553291, "relative_strength": 14.467049, "rate_of_change": 0.764821164943253, "market_dynamics": 1.947459, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.158, "high": 12.28, "low": 11.819, "close": 11.895, "volume": 1498}, "trend_line": 10.362433, "activity_lines": {"activity_5": 11.932786, "activity_10": 11.548504, "activity_20": 11.018021, "activity_30": 10.709616}, "trend_signal": 1, "fair_value": 9.575593, "relative_strength": 7.930977, "rate_of_change": 0.7306800465740717, "market_dynamics": 1.840145, "expectation": {"probability": 58.2124, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.144, "high": 12.144, "low": 11.748, "close": 11.884, "volume": 11198}, "trend_line": 10.430759, "activity_lines": {"activity_5": 11.936467, "activity_10": 11.665907, "activity_20": 11.13904, "activity_30": 10.807781}, "trend_signal": 1, "fair_value": 9.59737, "relative_strength": 6.169099, "rate_of_change": 0.6593625261557858, "market_dynamics": 1.690332, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.082, "high": 12.118, "low": 11.677, "close": 11.677, "volume": 72728}, "trend_line": 10.496271, "activity_lines": {"activity_5": 11.845067, "activity_10": 11.723499, "activity_20": 11.229685, "activity_30": 10.888184}, "trend_signal": 1, "fair_value": 9.616806, "relative_strength": 3.700708, "rate_of_change": 0.6280655127781211, "market_dynamics": 1.45032, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.865, "high": 12.262, "low": 11.865, "close": 12.224, "volume": 41500}, "trend_line": 10.571142, "activity_lines": {"activity_5": 11.954533, "activity_10": 11.858931, "activity_20": 11.364205, "activity_30": 10.99965}, "trend_signal": 1, "fair_value": 9.640946, "relative_strength": 11.414652, "rate_of_change": 0.713310469975479, "market_dynamics": 1.278066, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.306, "high": 12.654, "low": 12.306, "close": 12.575, "volume": 33260}, "trend_line": 10.661002, "activity_lines": {"activity_5": 12.164333, "activity_10": 12.026568, "activity_20": 11.521658, "activity_30": 11.128931}, "trend_signal": 1, "fair_value": 9.667864, "relative_strength": 14.47134, "rate_of_change": 0.8500500702762278, "market_dynamics": 1.3185, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.696, "high": 12.696, "low": 12.268, "close": 12.412, "volume": 74852}, "trend_line": 10.750282, "activity_lines": {"activity_5": 12.284667, "activity_10": 12.129487, "activity_20": 11.650259, "activity_30": 11.241899}, "trend_signal": 1, "fair_value": 9.692811, "relative_strength": 14.150162, "rate_of_change": 0.8374447354948482, "market_dynamics": 1.303396, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.626, "high": 12.868, "low": 12.626, "close": 12.641, "volume": 28505}, "trend_line": 10.846463, "activity_lines": {"activity_5": 12.446867, "activity_10": 12.243545, "activity_20": 11.788006, "activity_30": 11.363881}, "trend_signal": 1, "fair_value": 9.719371, "relative_strength": 16.316635, "rate_of_change": 0.8946835069070711, "market_dynamics": 1.358967, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.813, "high": 12.813, "low": 12.547, "close": 12.547, "volume": 1394}, "trend_line": 10.933217, "activity_lines": {"activity_5": 12.527267, "activity_10": 12.319636, "activity_20": 11.904189, "activity_30": 11.473593}, "trend_signal": 1, "fair_value": 9.744618, "relative_strength": 12.195137, "rate_of_change": 0.7998367762836686, "market_dynamics": 1.247588, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.4, "high": 12.446, "low": 12.26, "close": 12.25, "volume": 5625}, "trend_line": 11.010224, "activity_lines": {"activity_5": 12.450667, "activity_10": 12.330964, "activity_20": 11.979155, "activity_30": 11.558547}, "trend_signal": 1, "fair_value": 9.76679, "relative_strength": 9.869453, "rate_of_change": 0.7043398114205386, "market_dynamics": 0.911509, "expectation": {"probability": 55.3025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae8cc7d7-fe05-4e82-b223-05d110b23bdd/", "share_image": "https://sharemaestro.com/terminal/ae8cc7d7-fe05-4e82-b223-05d110b23bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}