{"ticker": {"uuid": "ae8e2629-03f4-483d-a081-7b2625ddb6aa", "symbol": "PCTY", "name": "Paylocity Holding Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PCTY rose 5.06%, moving from 109.39 to 114.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.07 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 51.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.93"}, {"label": "12-Week Change", "value": "5.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.07"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.17, "high": 117.04, "low": 107.9, "close": 114.93, "volume": 2650028}, "trend_line": 125.052, "activity_lines": {"activity_5": 111.976667, "activity_10": 108.635273, "activity_20": 109.148333, "activity_30": 115.700882}, "trend_signal": 0, "fair_value": 166.326667, "relative_strength": -36.071645, "rate_of_change": -0.6972127372349719, "market_dynamics": 0.682013, "expectation": {"probability": 51.7995, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.01, "high": 194.04, "low": 177.91, "close": 182.44, "volume": 2347317}, "trend_line": 193.446, "activity_lines": {"activity_5": 177.751333, "activity_10": 178.880545, "activity_20": 183.809762, "activity_30": 187.938108}, "trend_signal": 0, "fair_value": 201.108013, "relative_strength": -25.846357, "rate_of_change": -0.5768323049773971, "market_dynamics": -0.714743, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.27, "high": 193.87, "low": 183.32, "close": 184.98, "volume": 1983366}, "trend_line": 192.7, "activity_lines": {"activity_5": 181.18, "activity_10": 179.432364, "activity_20": 183.338667, "activity_30": 187.391914}, "trend_signal": 0, "fair_value": 201.382244, "relative_strength": -27.388335, "rate_of_change": -0.3856373354838091, "market_dynamics": -0.343035, "expectation": {"probability": 51.0685, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 183.34, "high": 190.23, "low": 175.6913, "close": 176.75, "volume": 1653230}, "trend_line": 191.420333, "activity_lines": {"activity_5": 180.42, "activity_10": 178.535818, "activity_20": 182.18681, "activity_30": 186.362882}, "trend_signal": 0, "fair_value": 201.598974, "relative_strength": -29.398769, "rate_of_change": -0.6640721328489825, "market_dynamics": -0.122202, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 176.06, "high": 185.2, "low": 174.29, "close": 184.53, "volume": 1633434}, "trend_line": 190.248, "activity_lines": {"activity_5": 182.054667, "activity_10": 179.436909, "activity_20": 181.977048, "activity_30": 185.918344}, "trend_signal": 0, "fair_value": 201.801154, "relative_strength": -27.390115, "rate_of_change": -0.6124391184712906, "market_dynamics": 0.02595, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 184.62, "high": 188.4181, "low": 180.4, "close": 187.13, "volume": 1055893}, "trend_line": 189.729, "activity_lines": {"activity_5": 183.761333, "activity_10": 180.981636, "activity_20": 182.183952, "activity_30": 185.717183}, "trend_signal": 0, "fair_value": 202.074167, "relative_strength": -25.40336, "rate_of_change": -0.2728018165762463, "market_dynamics": 0.083095, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.78, "high": 219.1, "low": 186.78, "close": 216.93, "volume": 2998182}, "trend_line": 190.312, "activity_lines": {"activity_5": 195.016, "activity_10": 188.056545, "activity_20": 185.334571, "activity_30": 187.472086}, "trend_signal": 0, "fair_value": 202.584359, "relative_strength": -16.331768, "rate_of_change": 0.3072803841268327, "market_dynamics": 0.446575, "expectation": {"probability": 51.3739, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 215.89, "high": 226.99, "low": 212.765, "close": 222.02, "volume": 1908091}, "trend_line": 191.315, "activity_lines": {"activity_5": 205.668, "activity_10": 195.264, "activity_20": 188.875143, "activity_30": 189.517763}, "trend_signal": 0, "fair_value": 203.161667, "relative_strength": -13.435906, "rate_of_change": 0.5270292992559512, "market_dynamics": 0.855698, "expectation": {"probability": 52.2264, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 222.74, "high": 229.17, "low": 219.21, "close": 226.04, "volume": 1682033}, "trend_line": 192.374333, "activity_lines": {"activity_5": 215.190667, "activity_10": 202.134727, "activity_20": 192.651, "activity_30": 191.758086}, "trend_signal": 0, "fair_value": 203.756795, "relative_strength": -13.506944, "rate_of_change": 0.5537114183414836, "market_dynamics": 1.122784, "expectation": {"probability": 52.5529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 227.5, "high": 230.52, "low": 199.7, "close": 206.25, "volume": 2856935}, "trend_line": 193.258667, "activity_lines": {"activity_5": 214.830667, "activity_10": 204.456909, "activity_20": 194.296857, "activity_30": 192.65329}, "trend_signal": 0, "fair_value": 204.227628, "relative_strength": -18.087241, "rate_of_change": 0.45969438137051033, "market_dynamics": 1.360872, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 205.99, "high": 210.675, "low": 197.28, "close": 201.79, "volume": 1717781}, "trend_line": 193.517333, "activity_lines": {"activity_5": 211.536, "activity_10": 205.356545, "activity_20": 195.395381, "activity_30": 193.203699}, "trend_signal": 0, "fair_value": 204.677308, "relative_strength": -17.991294, "rate_of_change": 0.1338444500395965, "market_dynamics": 1.108298, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.91, "high": 202.53, "low": 188.87, "close": 191.49, "volume": 1630756}, "trend_line": 193.214667, "activity_lines": {"activity_5": 203.830667, "activity_10": 204.011818, "activity_20": 195.419905, "activity_30": 193.072903}, "trend_signal": 0, "fair_value": 205.035769, "relative_strength": -19.793805, "rate_of_change": -0.1564025275193392, "market_dynamics": 0.866704, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 191.87, "high": 201.46, "low": 191.11, "close": 198.05, "volume": 1166686}, "trend_line": 192.929, "activity_lines": {"activity_5": 200.008, "activity_10": 203.695273, "activity_20": 196.103905, "activity_30": 193.38486}, "trend_signal": 1, "fair_value": 205.367244, "relative_strength": -17.769095, "rate_of_change": -0.14784954187768234, "market_dynamics": 0.632801, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.55, "high": 205.6, "low": 198.175, "close": 203.78, "volume": 1749670}, "trend_line": 192.422, "activity_lines": {"activity_5": 199.693333, "activity_10": 204.182909, "activity_20": 197.283952, "activity_30": 194.084925}, "trend_signal": 1, "fair_value": 205.792756, "relative_strength": -17.798118, "rate_of_change": -0.2627909749182368, "market_dynamics": 0.532458, "expectation": {"probability": 55.4822, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 201.81, "high": 203.85, "low": 194.465, "close": 195.31, "volume": 875833}, "trend_line": 191.598, "activity_lines": {"activity_5": 198.039333, "activity_10": 202.639091, "activity_20": 197.628952, "activity_30": 194.271247}, "trend_signal": 1, "fair_value": 206.164103, "relative_strength": -19.391764, "rate_of_change": -0.42822546278491225, "market_dynamics": 0.31666, "expectation": {"probability": 52.3448, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 196.97, "high": 197.005, "low": 189.445, "close": 192.94, "volume": 1400325}, "trend_line": 191.052333, "activity_lines": {"activity_5": 196.324667, "activity_10": 200.468364, "activity_20": 197.741667, "activity_30": 194.357828}, "trend_signal": 1, "fair_value": 206.478846, "relative_strength": -19.163253, "rate_of_change": -0.28479785801522395, "market_dynamics": 0.156685, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 192.03, "high": 192.78, "low": 176.14, "close": 176.88, "volume": 1118189}, "trend_line": 190.381, "activity_lines": {"activity_5": 189.846667, "activity_10": 195.272, "activity_20": 196.326524, "activity_30": 193.443484}, "trend_signal": 0, "fair_value": 206.640064, "relative_strength": -22.475815, "rate_of_change": -0.3513869678838228, "market_dynamics": -0.1536, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.2, "high": 185.58, "low": 175.36, "close": 181.7, "volume": 1612028}, "trend_line": 190.07, "activity_lines": {"activity_5": 185.949333, "activity_10": 191.680182, "activity_20": 195.353476, "activity_30": 192.883419}, "trend_signal": 0, "fair_value": 206.749872, "relative_strength": -19.464417, "rate_of_change": -0.16335663747958412, "market_dynamics": -0.457613, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 181.2, "high": 204.31, "low": 180.92, "close": 203.09, "volume": 2163343}, "trend_line": 191.021667, "activity_lines": {"activity_5": 190.272, "activity_10": 192.710545, "activity_20": 196.329952, "activity_30": 193.723419}, "trend_signal": 0, "fair_value": 206.872628, "relative_strength": -10.579991, "rate_of_change": 0.5006929026148339, "market_dynamics": -0.386594, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.62, "high": 206.28, "low": 194.405, "close": 194.97, "volume": 1558237}, "trend_line": 191.503667, "activity_lines": {"activity_5": 191.934, "activity_10": 192.681818, "activity_20": 196.393476, "activity_30": 193.978151}, "trend_signal": 1, "fair_value": 206.886538, "relative_strength": -13.484147, "rate_of_change": 0.25232739697533857, "market_dynamics": -0.436746, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.7, "high": 205.48, "low": 188.39, "close": 189.27, "volume": 1112641}, "trend_line": 191.737667, "activity_lines": {"activity_5": 191.718667, "activity_10": 191.821818, "activity_20": 195.807667, "activity_30": 193.834043}, "trend_signal": 0, "fair_value": 206.876667, "relative_strength": -12.801327, "rate_of_change": 0.12219087167661413, "market_dynamics": -0.449329, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 188.59, "high": 194.65, "low": 171.19, "close": 174.4, "volume": 1454059}, "trend_line": 190.925, "activity_lines": {"activity_5": 186.791333, "activity_10": 188.485818, "activity_20": 193.767952, "activity_30": 192.715484}, "trend_signal": 0, "fair_value": 206.805385, "relative_strength": -16.672339, "rate_of_change": -0.42384316692451274, "market_dynamics": -0.576835, "expectation": {"probability": 52.3609, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 176.22, "high": 181.2, "low": 140.81, "close": 145.26, "volume": 6340517}, "trend_line": 189.513, "activity_lines": {"activity_5": 172.316, "activity_10": 180.162364, "activity_20": 188.991286, "activity_30": 189.769355}, "trend_signal": 0, "fair_value": 206.522885, "relative_strength": -34.042207, "rate_of_change": -0.7395574178342312, "market_dynamics": -0.813258, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.45, "high": 155.37, "low": 139.395, "close": 149.32, "volume": 3763103}, "trend_line": 187.896333, "activity_lines": {"activity_5": 161.623333, "activity_10": 173.536909, "activity_20": 184.790429, "activity_30": 187.176258}, "trend_signal": 0, "fair_value": 206.267628, "relative_strength": -33.339736, "rate_of_change": -0.8530639059061946, "market_dynamics": -0.937854, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 147.74, "high": 155.51, "low": 144.13, "close": 152.54, "volume": 2661108}, "trend_line": 186.516667, "activity_lines": {"activity_5": 155.588667, "activity_10": 168.487091, "activity_20": 181.026857, "activity_30": 184.895204}, "trend_signal": 0, "fair_value": 205.996282, "relative_strength": -32.510982, "rate_of_change": -0.7342697848179859, "market_dynamics": -0.96124, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 152.71, "high": 153.066, "low": 148.34, "close": 150.14, "volume": 1869302}, "trend_line": 185.078333, "activity_lines": {"activity_5": 151.582667, "activity_10": 163.778545, "activity_20": 177.187048, "activity_30": 182.548323}, "trend_signal": 0, "fair_value": 205.674295, "relative_strength": -33.355825, "rate_of_change": -0.7711557487782182, "market_dynamics": -0.990377, "expectation": {"probability": 52.1258, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 148.77, "high": 160.3, "low": 145.775, "close": 159.88, "volume": 3237031}, "trend_line": 184.630333, "activity_lines": {"activity_5": 153.432, "activity_10": 161.619091, "activity_20": 174.451, "activity_30": 180.922624}, "trend_signal": 0, "fair_value": 205.444551, "relative_strength": -28.285446, "rate_of_change": -0.242059668864631, "market_dynamics": -0.97074, "expectation": {"probability": 52.5239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 159.42, "high": 160.64, "low": 148.11, "close": 152.35, "volume": 2280736}, "trend_line": 184.265333, "activity_lines": {"activity_5": 153.739333, "activity_10": 158.399636, "activity_20": 171.269476, "activity_30": 178.840022}, "trend_signal": 0, "fair_value": 205.189679, "relative_strength": -31.276984, "rate_of_change": -0.19769232610332188, "market_dynamics": -1.025709, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.94, "high": 168.06, "low": 151.94, "close": 165.25, "volume": 3979671}, "trend_line": 183.981333, "activity_lines": {"activity_5": 157.874, "activity_10": 158.059273, "activity_20": 169.648286, "activity_30": 177.613226}, "trend_signal": 0, "fair_value": 204.955449, "relative_strength": -27.074904, "rate_of_change": -0.15412557282274675, "market_dynamics": -0.81935, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.86, "high": 168.3, "low": 161.36, "close": 164.25, "volume": 2018262}, "trend_line": 183.702667, "activity_lines": {"activity_5": 160.613333, "activity_10": 158.225091, "activity_20": 168.221333, "activity_30": 176.340237}, "trend_signal": 0, "fair_value": 204.634744, "relative_strength": -27.400149, "rate_of_change": -0.15146427925925254, "market_dynamics": -0.651363, "expectation": {"probability": 52.2344, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 164.93, "high": 168.55, "low": 163.06, "close": 164.85, "volume": 972903}, "trend_line": 183.152667, "activity_lines": {"activity_5": 162.772, "activity_10": 159.058545, "activity_20": 167.051524, "activity_30": 175.123935}, "trend_signal": 0, "fair_value": 204.371538, "relative_strength": -26.529534, "rate_of_change": -0.299396850890566, "market_dynamics": -0.572209, "expectation": {"probability": 52.1973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 163.86, "high": 164.9, "low": 157.2, "close": 159.48, "volume": 1706908}, "trend_line": 182.387333, "activity_lines": {"activity_5": 162.16, "activity_10": 159.359636, "activity_20": 165.54619, "activity_30": 173.596667}, "trend_signal": 0, "fair_value": 204.095321, "relative_strength": -25.929921, "rate_of_change": -0.41786669696706935, "market_dynamics": -0.380582, "expectation": {"probability": 52.2849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 159.24, "high": 166.11, "low": 149.8, "close": 154.62, "volume": 2044029}, "trend_line": 181.375333, "activity_lines": {"activity_5": 159.954667, "activity_10": 159.048364, "activity_20": 163.730429, "activity_30": 171.805226}, "trend_signal": 0, "fair_value": 203.872564, "relative_strength": -29.640875, "rate_of_change": -0.5548630945768588, "market_dynamics": -0.465818, "expectation": {"probability": 51.7312, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 152.76, "high": 155.08, "low": 149.925, "close": 152.49, "volume": 1730631}, "trend_line": 180.566667, "activity_lines": {"activity_5": 156.888, "activity_10": 158.179636, "activity_20": 161.918619, "activity_30": 169.941656}, "trend_signal": 0, "fair_value": 203.557885, "relative_strength": -31.661486, "rate_of_change": -0.44585224827679104, "market_dynamics": -0.463803, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.04, "high": 161.39, "low": 148.54, "close": 157.85, "volume": 2844623}, "trend_line": 179.677333, "activity_lines": {"activity_5": 156.458667, "activity_10": 158.227818, "activity_20": 160.861524, "activity_30": 168.476065}, "trend_signal": 0, "fair_value": 203.368077, "relative_strength": -28.846628, "rate_of_change": -0.4925239053119317, "market_dynamics": -0.34788, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 157.34, "high": 164.6, "low": 155.6528, "close": 163.31, "volume": 2317545}, "trend_line": 178.883333, "activity_lines": {"activity_5": 158.276, "activity_10": 159.172182, "activity_20": 160.50281, "activity_30": 167.420108}, "trend_signal": 0, "fair_value": 203.113397, "relative_strength": -26.359235, "rate_of_change": -0.44190326444794853, "market_dynamics": -0.164936, "expectation": {"probability": 51.4723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.67, "high": 174.03, "low": 155.48, "close": 166.13, "volume": 4898227}, "trend_line": 177.19, "activity_lines": {"activity_5": 161.136, "activity_10": 160.389818, "activity_20": 160.553762, "activity_30": 166.597312}, "trend_signal": 0, "fair_value": 202.85859, "relative_strength": -25.469993, "rate_of_change": -0.946613064281397, "market_dynamics": 0.262939, "expectation": {"probability": 53.8286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 168.43, "high": 178.72, "low": 165.535, "close": 177.39, "volume": 4120154}, "trend_line": 175.702333, "activity_lines": {"activity_5": 167.306, "activity_10": 163.541091, "activity_20": 161.728286, "activity_30": 166.610215}, "trend_signal": 0, "fair_value": 202.673654, "relative_strength": -18.334516, "rate_of_change": -0.8395885772334712, "market_dynamics": 0.71751, "expectation": {"probability": 54.5306, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.75, "high": 177.19, "low": 170.0, "close": 173.42, "volume": 1589531}, "trend_line": 173.948333, "activity_lines": {"activity_5": 170.634667, "activity_10": 165.515273, "activity_20": 162.545238, "activity_30": 166.462968}, "trend_signal": 0, "fair_value": 202.559744, "relative_strength": -20.439973, "rate_of_change": -0.9982792886421258, "market_dynamics": 0.876047, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 172.81, "high": 172.81, "low": 165.2, "close": 168.68, "volume": 1929879}, "trend_line": 172.696, "activity_lines": {"activity_5": 170.988, "activity_10": 166.479091, "activity_20": 163.052048, "activity_30": 166.123075}, "trend_signal": 0, "fair_value": 202.519295, "relative_strength": -23.370457, "rate_of_change": -0.7199453874616856, "market_dynamics": 0.938414, "expectation": {"probability": 50.6139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.8, "high": 170.495, "low": 162.83, "close": 163.74, "volume": 1935946}, "trend_line": 171.427667, "activity_lines": {"activity_5": 168.972667, "activity_10": 166.464182, "activity_20": 163.213571, "activity_30": 165.545269}, "trend_signal": 0, "fair_value": 202.395449, "relative_strength": -23.797683, "rate_of_change": -0.7344310233010517, "market_dynamics": 0.731652, "expectation": {"probability": 49.9103, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.83, "high": 172.01, "low": 162.8, "close": 166.58, "volume": 2428292}, "trend_line": 170.597333, "activity_lines": {"activity_5": 167.875333, "activity_10": 166.985818, "activity_20": 163.767143, "activity_30": 165.232516}, "trend_signal": 0, "fair_value": 202.340513, "relative_strength": -20.908113, "rate_of_change": -0.4843640554240418, "market_dynamics": 0.555869, "expectation": {"probability": 53.1787, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 167.51, "high": 173.0, "low": 165.695, "close": 171.2, "volume": 1305398}, "trend_line": 169.702333, "activity_lines": {"activity_5": 168.288, "activity_10": 168.218364, "activity_20": 164.797952, "activity_30": 165.271398}, "trend_signal": 0, "fair_value": 202.304551, "relative_strength": -20.436539, "rate_of_change": -0.524627193321939, "market_dynamics": 0.493148, "expectation": {"probability": 53.2091, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 170.62, "high": 175.47, "low": 170.13, "close": 171.86, "volume": 1263957}, "trend_line": 168.638333, "activity_lines": {"activity_5": 169.333333, "activity_10": 169.269455, "activity_20": 165.768095, "activity_30": 165.410602}, "trend_signal": 0, "fair_value": 202.226538, "relative_strength": -18.938832, "rate_of_change": -0.6269801841793308, "market_dynamics": 0.464878, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 172.05, "high": 173.35, "low": 161.92, "close": 165.07, "volume": 1617471}, "trend_line": 167.630333, "activity_lines": {"activity_5": 168.219333, "activity_10": 168.733818, "activity_20": 165.984238, "activity_30": 165.180387}, "trend_signal": 0, "fair_value": 202.074936, "relative_strength": -20.817077, "rate_of_change": -0.5977288686789743, "market_dynamics": 0.433269, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 164.31, "high": 172.55, "low": 163.37, "close": 168.07, "volume": 1740513}, "trend_line": 166.801333, "activity_lines": {"activity_5": 168.346, "activity_10": 168.612364, "activity_20": 166.426429, "activity_30": 165.208753}, "trend_signal": 0, "fair_value": 201.907756, "relative_strength": -18.16992, "rate_of_change": -0.4945405674282158, "market_dynamics": 0.386211, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 168.88, "high": 169.21, "low": 155.82, "close": 157.22, "volume": 1750029}, "trend_line": 166.146, "activity_lines": {"activity_5": 164.567333, "activity_10": 166.431636, "activity_20": 165.749905, "activity_30": 164.590602}, "trend_signal": 0, "fair_value": 201.663013, "relative_strength": -18.296082, "rate_of_change": -0.39288235184548137, "market_dynamics": 0.229526, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 158.0, "high": 164.24, "low": 153.07, "close": 157.06, "volume": 2205977}, "trend_line": 165.324667, "activity_lines": {"activity_5": 161.359333, "activity_10": 164.383818, "activity_20": 165.07081, "activity_30": 164.004409}, "trend_signal": 0, "fair_value": 201.43109, "relative_strength": -20.690601, "rate_of_change": -0.49434413106543734, "market_dynamics": 0.056482, "expectation": {"probability": 49.4828, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 157.96, "high": 184.7726, "low": 140.895, "close": 167.63, "volume": 4950455}, "trend_line": 164.142667, "activity_lines": {"activity_5": 162.617333, "activity_10": 164.627455, "activity_20": 165.375952, "activity_30": 164.15314}, "trend_signal": 0, "fair_value": 201.425897, "relative_strength": -15.675426, "rate_of_change": -0.7149568309730915, "market_dynamics": 0.174541, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 169.35, "high": 172.68, "low": 161.53, "close": 163.62, "volume": 2857941}, "trend_line": 163.097667, "activity_lines": {"activity_5": 162.820667, "activity_10": 164.247273, "activity_20": 165.287857, "activity_30": 164.119419}, "trend_signal": 0, "fair_value": 201.430705, "relative_strength": -18.45179, "rate_of_change": -0.6366412944904737, "market_dynamics": 0.058146, "expectation": {"probability": 51.6915, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 165.04, "high": 173.23, "low": 164.59, "close": 172.97, "volume": 2633985}, "trend_line": 162.554333, "activity_lines": {"activity_5": 166.237333, "activity_10": 165.659091, "activity_20": 166.093238, "activity_30": 164.756344}, "trend_signal": 1, "fair_value": 201.463269, "relative_strength": -15.150444, "rate_of_change": -0.3331341336721802, "market_dynamics": 0.219648, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 172.29, "high": 173.81, "low": 153.47, "close": 153.64, "volume": 2150123}, "trend_line": 161.862333, "activity_lines": {"activity_5": 162.884, "activity_10": 163.388545, "activity_20": 165.019, "activity_30": 164.181226}, "trend_signal": 1, "fair_value": 201.359487, "relative_strength": -25.130534, "rate_of_change": -0.42570381682782166, "market_dynamics": 0.064057, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 153.64, "high": 154.54, "low": 140.79, "close": 142.17, "volume": 3299192}, "trend_line": 161.759333, "activity_lines": {"activity_5": 155.946, "activity_10": 159.267818, "activity_20": 162.88019, "activity_30": 162.910753}, "trend_signal": 0, "fair_value": 201.203526, "relative_strength": -28.999693, "rate_of_change": -0.06363432312569511, "market_dynamics": -0.29824, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.71, "high": 144.8925, "low": 135.76, "close": 139.51, "volume": 3437668}, "trend_line": 161.432333, "activity_lines": {"activity_5": 149.114, "activity_10": 155.191273, "activity_20": 160.547333, "activity_30": 161.475312}, "trend_signal": 0, "fair_value": 200.967179, "relative_strength": -31.529296, "rate_of_change": -0.202152168864345, "market_dynamics": -0.510094, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 137.67, "high": 144.22, "low": 136.87, "close": 139.23, "volume": 2484924}, "trend_line": 160.988667, "activity_lines": {"activity_5": 144.063333, "activity_10": 151.652, "activity_20": 158.249619, "activity_30": 160.042903}, "trend_signal": 0, "fair_value": 200.698141, "relative_strength": -33.353406, "rate_of_change": -0.27483094108539424, "market_dynamics": -0.895692, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.73, "high": 139.61, "low": 132.61, "close": 135.98, "volume": 3068652}, "trend_line": 160.516667, "activity_lines": {"activity_5": 139.555333, "activity_10": 147.991636, "activity_20": 155.731048, "activity_30": 158.429441}, "trend_signal": 0, "fair_value": 200.330321, "relative_strength": -34.444949, "rate_of_change": -0.2931883397729978, "market_dynamics": -0.952956, "expectation": {"probability": 47.6696, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.52, "high": 136.47, "low": 131.0, "close": 131.85, "volume": 2881073}, "trend_line": 159.582333, "activity_lines": {"activity_5": 136.136667, "activity_10": 144.163818, "activity_20": 152.949286, "activity_30": 156.579978}, "trend_signal": 0, "fair_value": 199.925192, "relative_strength": -35.745771, "rate_of_change": -0.5820791183011587, "market_dynamics": -1.048643, "expectation": {"probability": 46.7973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.46, "high": 135.27, "low": 129.94, "close": 134.84, "volume": 2494936}, "trend_line": 158.998667, "activity_lines": {"activity_5": 135.167333, "activity_10": 141.340909, "activity_20": 150.615524, "activity_30": 154.983699}, "trend_signal": 0, "fair_value": 199.533013, "relative_strength": -35.847652, "rate_of_change": -0.3657460002166993, "market_dynamics": -1.148212, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.76, "high": 141.19, "low": 130.51, "close": 140.06, "volume": 2324066}, "trend_line": 158.159, "activity_lines": {"activity_5": 136.426667, "activity_10": 139.871091, "activity_20": 148.981524, "activity_30": 153.761849}, "trend_signal": 0, "fair_value": 199.201987, "relative_strength": -32.282485, "rate_of_change": -0.5280968802084485, "market_dynamics": -1.113268, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.06, "high": 152.12, "low": 138.74, "close": 142.94, "volume": 2784997}, "trend_line": 157.448667, "activity_lines": {"activity_5": 138.609333, "activity_10": 139.426182, "activity_20": 147.780667, "activity_30": 152.779978}, "trend_signal": 0, "fair_value": 198.812436, "relative_strength": -27.054783, "rate_of_change": -0.44912587965274914, "market_dynamics": -1.012593, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.34, "high": 150.255, "low": 140.06, "close": 149.43, "volume": 1892559}, "trend_line": 156.934667, "activity_lines": {"activity_5": 142.708, "activity_10": 140.537273, "activity_20": 147.320476, "activity_30": 152.262645}, "trend_signal": 0, "fair_value": 198.440449, "relative_strength": -20.720679, "rate_of_change": -0.3264556060039619, "market_dynamics": -0.782793, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.28, "high": 159.3, "low": 142.0, "close": 158.09, "volume": 3503191}, "trend_line": 156.888333, "activity_lines": {"activity_5": 148.796667, "activity_10": 143.650909, "activity_20": 147.75319, "activity_30": 152.337183}, "trend_signal": 0, "fair_value": 197.903846, "relative_strength": -12.618451, "rate_of_change": -0.029524388005361273, "market_dynamics": -0.294269, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.32, "high": 158.38, "low": 148.72, "close": 154.83, "volume": 2563604}, "trend_line": 156.895333, "activity_lines": {"activity_5": 152.049333, "activity_10": 146.090909, "activity_20": 147.915857, "activity_30": 152.204387}, "trend_signal": 0, "fair_value": 197.290128, "relative_strength": -13.868795, "rate_of_change": 0.0044617721828971195, "market_dynamics": 0.015275, "expectation": {"probability": 47.0731, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.26, "high": 156.15, "low": 146.02, "close": 153.77, "volume": 2562890}, "trend_line": 156.938, "activity_lines": {"activity_5": 153.616, "activity_10": 148.108, "activity_20": 148.055524, "activity_30": 152.002753}, "trend_signal": 0, "fair_value": 196.659231, "relative_strength": -18.044176, "rate_of_change": 0.02719456288734507, "market_dynamics": 0.279018, "expectation": {"probability": 46.7897, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.19, "high": 157.58, "low": 151.01, "close": 156.43, "volume": 1740574}, "trend_line": 156.890667, "activity_lines": {"activity_5": 155.155333, "activity_10": 150.349455, "activity_20": 148.534667, "activity_30": 151.969978}, "trend_signal": 0, "fair_value": 195.96391, "relative_strength": -16.588445, "rate_of_change": -0.030160318087385167, "market_dynamics": 0.404929, "expectation": {"probability": 48.8854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 157.31, "high": 164.51, "low": 156.81, "close": 161.4, "volume": 5473629}, "trend_line": 156.827, "activity_lines": {"activity_5": 157.452, "activity_10": 153.181818, "activity_20": 149.528286, "activity_30": 152.260903}, "trend_signal": 0, "fair_value": 195.253782, "relative_strength": -12.382317, "rate_of_change": -0.040580489086715056, "market_dynamics": 0.580511, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 160.88, "high": 165.085, "low": 150.87, "close": 153.7, "volume": 1579209}, "trend_line": 156.412667, "activity_lines": {"activity_5": 156.384, "activity_10": 154.152, "activity_20": 149.820333, "activity_30": 152.059161}, "trend_signal": 0, "fair_value": 194.535962, "relative_strength": -10.610148, "rate_of_change": -0.2641974915033758, "market_dynamics": 0.643343, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.94, "high": 160.89, "low": 152.95, "close": 159.53, "volume": 1245905}, "trend_line": 155.817333, "activity_lines": {"activity_5": 157.552, "activity_10": 155.784909, "activity_20": 150.684381, "activity_30": 152.26028}, "trend_signal": 0, "fair_value": 193.792885, "relative_strength": -11.585788, "rate_of_change": -0.38061751098458557, "market_dynamics": 0.697345, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 159.35, "high": 164.11, "low": 156.55, "close": 162.58, "volume": 2086431}, "trend_line": 155.456, "activity_lines": {"activity_5": 159.423333, "activity_10": 157.523455, "activity_20": 151.827143, "activity_30": 152.696581}, "trend_signal": 0, "fair_value": 192.927372, "relative_strength": -10.496459, "rate_of_change": -0.23189525391247834, "market_dynamics": 0.846034, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 163.16, "high": 168.46, "low": 159.7, "close": 161.39, "volume": 1922221}, "trend_line": 155.213, "activity_lines": {"activity_5": 160.310667, "activity_10": 158.636182, "activity_20": 152.880619, "activity_30": 153.079419}, "trend_signal": 0, "fair_value": 192.134936, "relative_strength": -11.250967, "rate_of_change": -0.15631432688348795, "market_dynamics": 0.694372, "expectation": {"probability": 49.0925, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 161.95, "high": 170.41, "low": 160.37, "close": 170.23, "volume": 1426350}, "trend_line": 155.429333, "activity_lines": {"activity_5": 163.814, "activity_10": 161.020727, "activity_20": 154.786619, "activity_30": 154.048258}, "trend_signal": 0, "fair_value": 191.460128, "relative_strength": -5.470866, "rate_of_change": 0.13937814487189867, "market_dynamics": 0.794258, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 169.43, "high": 169.61, "low": 159.96, "close": 164.51, "volume": 1508888}, "trend_line": 155.360333, "activity_lines": {"activity_5": 164.822, "activity_10": 161.987091, "activity_20": 156.160905, "activity_30": 154.634108}, "trend_signal": 0, "fair_value": 190.699103, "relative_strength": -8.797543, "rate_of_change": -0.04439316483460482, "market_dynamics": 0.844003, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 164.83, "high": 172.8, "low": 164.5, "close": 172.09, "volume": 1197538}, "trend_line": 155.39, "activity_lines": {"activity_5": 167.636, "activity_10": 164.214909, "activity_20": 158.205333, "activity_30": 155.713441}, "trend_signal": 1, "fair_value": 189.915833, "relative_strength": -3.851684, "rate_of_change": 0.01909560788595196, "market_dynamics": 0.924789, "expectation": {"probability": 44.6335, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 171.31, "high": 177.71, "low": 170.075, "close": 173.74, "volume": 1492719}, "trend_line": 155.452667, "activity_lines": {"activity_5": 170.162667, "activity_10": 166.428909, "activity_20": 160.264429, "activity_30": 156.897312}, "trend_signal": 1, "fair_value": 189.073526, "relative_strength": -2.277403, "rate_of_change": 0.04032884999034989, "market_dynamics": 1.072241, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 174.2, "high": 192.61, "low": 173.8, "close": 191.76, "volume": 3190363}, "trend_line": 156.342333, "activity_lines": {"activity_5": 177.952, "activity_10": 171.556182, "activity_20": 163.876714, "activity_30": 159.23972}, "trend_signal": 1, "fair_value": 188.507885, "relative_strength": 9.629567, "rate_of_change": 0.5723066816216189, "market_dynamics": 1.267602, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.76, "high": 213.98, "low": 188.81, "close": 211.16, "volume": 3300777}, "trend_line": 157.778667, "activity_lines": {"activity_5": 190.183333, "activity_10": 179.568364, "activity_20": 169.086476, "activity_30": 162.776344}, "trend_signal": 1, "fair_value": 188.141474, "relative_strength": 14.36703, "rate_of_change": 0.9187108650860522, "market_dynamics": 1.495162, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 212.87, "high": 215.68, "low": 197.2, "close": 197.79, "volume": 2053693}, "trend_line": 159.131, "activity_lines": {"activity_5": 195.229333, "activity_10": 184.244909, "activity_20": 172.664905, "activity_30": 165.35772}, "trend_signal": 1, "fair_value": 187.665641, "relative_strength": 10.91328, "rate_of_change": 0.8571076342025296, "market_dynamics": 1.538547, "expectation": {"probability": 41.7383, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 198.95, "high": 205.91, "low": 192.7, "close": 205.28, "volume": 2039939}, "trend_line": 160.738333, "activity_lines": {"activity_5": 200.553333, "activity_10": 189.481636, "activity_20": 176.642667, "activity_30": 168.335075}, "trend_signal": 1, "fair_value": 187.33859, "relative_strength": 12.907602, "rate_of_change": 1.0100690625962327, "market_dynamics": 1.534343, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 205.78, "high": 212.91, "low": 205.23, "close": 207.54, "volume": 1369415}, "trend_line": 162.068667, "activity_lines": {"activity_5": 204.418, "activity_10": 194.297455, "activity_20": 180.500238, "activity_30": 171.354538}, "trend_signal": 1, "fair_value": 187.105897, "relative_strength": 13.300463, "rate_of_change": 0.827639540096508, "market_dynamics": 1.39513, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 205.4, "high": 212.9199, "low": 203.53, "close": 205.8, "volume": 1422364}, "trend_line": 163.474667, "activity_lines": {"activity_5": 205.449333, "activity_10": 197.979455, "activity_20": 183.870762, "activity_30": 174.175914}, "trend_signal": 1, "fair_value": 186.89891, "relative_strength": 8.779663, "rate_of_change": 0.8675335128165186, "market_dynamics": 1.233602, "expectation": {"probability": 47.6374, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.48, "high": 209.7951, "low": 199.36, "close": 200.17, "volume": 2054772}, "trend_line": 164.381333, "activity_lines": {"activity_5": 203.668, "activity_10": 199.830364, "activity_20": 186.405762, "activity_30": 176.543355}, "trend_signal": 1, "fair_value": 186.740769, "relative_strength": 5.182836, "rate_of_change": 0.5546217139564513, "market_dynamics": 1.180216, "expectation": {"probability": 46.4722, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.98, "high": 208.6099, "low": 193.5, "close": 196.83, "volume": 2135064}, "trend_line": 165.821, "activity_lines": {"activity_5": 201.506, "activity_10": 200.529636, "activity_20": 188.381048, "activity_30": 178.636817}, "trend_signal": 1, "fair_value": 186.468141, "relative_strength": 5.934829, "rate_of_change": 0.8758092988575448, "market_dynamics": 1.053313, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 195.99, "high": 202.0987, "low": 194.8, "close": 199.66, "volume": 626372}, "trend_line": 167.737333, "activity_lines": {"activity_5": 200.351333, "activity_10": 201.155818, "activity_20": 190.441381, "activity_30": 180.819978}, "trend_signal": 1, "fair_value": 186.234167, "relative_strength": 6.616546, "rate_of_change": 1.1556636372956433, "market_dynamics": 0.8678, "expectation": {"probability": 43.3915, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 197.98, "high": 201.94, "low": 193.7002, "close": 199.23, "volume": 1042353}, "trend_line": 169.728, "activity_lines": {"activity_5": 199.428, "activity_10": 201.202545, "activity_20": 192.247286, "activity_30": 182.851763}, "trend_signal": 1, "fair_value": 186.188269, "relative_strength": 7.319557, "rate_of_change": 1.1867763510941252, "market_dynamics": 0.659079, "expectation": {"probability": 45.4152, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.59, "high": 206.57, "low": 190.46, "close": 191.43, "volume": 1833504}, "trend_line": 171.468, "activity_lines": {"activity_5": 196.458667, "activity_10": 199.367636, "activity_20": 193.093857, "activity_30": 184.251892}, "trend_signal": 1, "fair_value": 186.156603, "relative_strength": 5.446865, "rate_of_change": 1.0251696832579071, "market_dynamics": 0.339025, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 190.61, "high": 203.28, "low": 188.26, "close": 197.0, "volume": 2730178}, "trend_line": 173.502, "activity_lines": {"activity_5": 196.304, "activity_10": 198.551455, "activity_20": 194.304238, "activity_30": 185.899118}, "trend_signal": 1, "fair_value": 186.231346, "relative_strength": 5.413029, "rate_of_change": 1.1862271677514291, "market_dynamics": 0.180617, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 198.61, "high": 207.48, "low": 195.46, "close": 206.5, "volume": 2518711}, "trend_line": 175.990333, "activity_lines": {"activity_5": 199.527333, "activity_10": 199.72, "activity_20": 196.249857, "activity_30": 188.028022}, "trend_signal": 1, "fair_value": 186.321859, "relative_strength": 8.76136, "rate_of_change": 1.434181162176795, "market_dynamics": 0.132918, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 204.43, "high": 211.635, "low": 199.425, "close": 205.52, "volume": 2520381}, "trend_line": 178.346333, "activity_lines": {"activity_5": 201.779333, "activity_10": 200.552, "activity_20": 197.850714, "activity_30": 189.933161}, "trend_signal": 1, "fair_value": 186.248269, "relative_strength": 9.704202, "rate_of_change": 1.3387098937985387, "market_dynamics": 0.086982, "expectation": {"probability": 45.8268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.57, "high": 223.8, "low": 199.2, "close": 205.84, "volume": 3379171}, "trend_line": 180.539, "activity_lines": {"activity_5": 203.747333, "activity_10": 201.437818, "activity_20": 199.263048, "activity_30": 191.706946}, "trend_signal": 1, "fair_value": 186.269359, "relative_strength": 9.676391, "rate_of_change": 1.2294432765264651, "market_dynamics": 0.129122, "expectation": {"probability": 44.032, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.29, "high": 218.74, "low": 204.68, "close": 216.96, "volume": 2143683}, "trend_line": 183.006333, "activity_lines": {"activity_5": 208.981333, "activity_10": 204.376364, "activity_20": 201.528429, "activity_30": 194.056688}, "trend_signal": 1, "fair_value": 186.426731, "relative_strength": 12.397688, "rate_of_change": 1.3666482034352827, "market_dynamics": 0.049176, "expectation": {"probability": 45.0714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 216.67, "high": 218.165, "low": 203.49, "close": 204.82, "volume": 1695389}, "trend_line": 184.852667, "activity_lines": {"activity_5": 208.466667, "activity_10": 204.904727, "activity_20": 202.373, "activity_30": 195.464022}, "trend_signal": 1, "fair_value": 186.409551, "relative_strength": 8.601539, "rate_of_change": 1.0088907688238222, "market_dynamics": -0.15366, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 206.27, "high": 208.67, "low": 200.31, "close": 204.29, "volume": 2009263}, "trend_line": 186.392667, "activity_lines": {"activity_5": 207.254, "activity_10": 205.252182, "activity_20": 203.002381, "activity_30": 196.718043}, "trend_signal": 1, "fair_value": 186.478205, "relative_strength": 12.010626, "rate_of_change": 0.8330959055083539, "market_dynamics": -0.307831, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.12, "high": 210.35, "low": 188.39, "close": 195.11, "volume": 2300806}, "trend_line": 187.735333, "activity_lines": {"activity_5": 203.128667, "activity_10": 203.794909, "activity_20": 202.568048, "activity_30": 197.280452}, "trend_signal": 1, "fair_value": 186.513846, "relative_strength": 10.412838, "rate_of_change": 0.7203427160576057, "market_dynamics": -0.512919, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 192.93, "high": 196.13, "low": 180.69, "close": 186.24, "volume": 2308233}, "trend_line": 188.817667, "activity_lines": {"activity_5": 196.740667, "activity_10": 200.807636, "activity_20": 201.179333, "activity_30": 197.183978}, "trend_signal": 1, "fair_value": 186.337821, "relative_strength": 8.046411, "rate_of_change": 0.5765212028574307, "market_dynamics": -0.75793, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.15, "high": 193.305, "low": 186.6, "close": 191.91, "volume": 1725447}, "trend_line": 190.000333, "activity_lines": {"activity_5": 193.549333, "activity_10": 199.087455, "activity_20": 200.271095, "activity_30": 197.383484}, "trend_signal": 1, "fair_value": 186.267885, "relative_strength": 10.980554, "rate_of_change": 0.6263534651129927, "market_dynamics": -0.918187, "expectation": {"probability": 44.0493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 194.2, "high": 198.428, "low": 185.82, "close": 186.33, "volume": 1691113}, "trend_line": 190.831333, "activity_lines": {"activity_5": 190.168, "activity_10": 196.344, "activity_20": 198.830714, "activity_30": 197.146688}, "trend_signal": 0, "fair_value": 186.117244, "relative_strength": 10.280473, "rate_of_change": 0.4373676545082628, "market_dynamics": -1.130504, "expectation": {"probability": 49.6756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 185.64, "high": 191.67, "low": 172.065, "close": 174.88, "volume": 2091394}, "trend_line": 191.537333, "activity_lines": {"activity_5": 184.202667, "activity_10": 191.712727, "activity_20": 196.418095, "activity_30": 196.11757}, "trend_signal": 0, "fair_value": 185.937244, "relative_strength": 14.609767, "rate_of_change": 0.36996020983618494, "market_dynamics": -1.270918, "expectation": {"probability": 53.0593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 167.86, "high": 188.9, "low": 165.28, "close": 187.27, "volume": 2390781}, "trend_line": 192.462, "activity_lines": {"activity_5": 184.328, "activity_10": 189.909091, "activity_20": 195.294571, "activity_30": 195.842258}, "trend_signal": 0, "fair_value": 185.853397, "relative_strength": 13.999911, "rate_of_change": 0.4827607158965712, "market_dynamics": -1.259218, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 189.74, "high": 190.8, "low": 180.19, "close": 183.98, "volume": 1509405}, "trend_line": 193.175333, "activity_lines": {"activity_5": 183.879333, "activity_10": 187.839091, "activity_20": 193.943476, "activity_30": 195.295032}, "trend_signal": 0, "fair_value": 185.804103, "relative_strength": 14.395037, "rate_of_change": 0.37063576186468283, "market_dynamics": -1.278181, "expectation": {"probability": 54.1531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 181.13, "high": 191.755, "low": 176.07, "close": 191.11, "volume": 1866250}, "trend_line": 194.166, "activity_lines": {"activity_5": 185.958, "activity_10": 187.462909, "activity_20": 193.383619, "activity_30": 195.161785}, "trend_signal": 0, "fair_value": 185.81359, "relative_strength": 11.448216, "rate_of_change": 0.5128330748108517, "market_dynamics": -1.15559, "expectation": {"probability": 51.8252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 190.96, "high": 196.61, "low": 180.36, "close": 187.33, "volume": 2493703}, "trend_line": 194.736, "activity_lines": {"activity_5": 186.83, "activity_10": 186.869455, "activity_20": 192.533714, "activity_30": 194.720753}, "trend_signal": 0, "fair_value": 185.850449, "relative_strength": 5.630496, "rate_of_change": 0.29356323970210707, "market_dynamics": -1.030378, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 185.44, "high": 195.92, "low": 180.325, "close": 194.61, "volume": 2040002}, "trend_line": 195.739333, "activity_lines": {"activity_5": 190.062, "activity_10": 187.917636, "activity_20": 192.438286, "activity_30": 194.712624}, "trend_signal": 0, "fair_value": 186.008333, "relative_strength": 9.775072, "rate_of_change": 0.5152272820639213, "market_dynamics": -0.909128, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 200.0, "high": 201.971, "low": 194.83, "close": 201.04, "volume": 1793634}, "trend_line": 196.704333, "activity_lines": {"activity_5": 194.122, "activity_10": 190.310909, "activity_20": 192.96581, "activity_30": 195.054602}, "trend_signal": 0, "fair_value": 186.260449, "relative_strength": 6.107214, "rate_of_change": 0.49300259953373987, "market_dynamics": -0.648677, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 198.45, "high": 201.62, "low": 193.37, "close": 194.85, "volume": 1603540}, "trend_line": 197.408, "activity_lines": {"activity_5": 195.200667, "activity_10": 191.470909, "activity_20": 192.897238, "activity_30": 194.934968}, "trend_signal": 0, "fair_value": 186.365513, "relative_strength": 5.067282, "rate_of_change": 0.3577282662095684, "market_dynamics": -0.589779, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 196.97, "high": 197.915, "low": 187.46, "close": 190.9, "volume": 1800311}, "trend_line": 197.379333, "activity_lines": {"activity_5": 194.238, "activity_10": 191.756182, "activity_20": 192.473333, "activity_30": 194.515097}, "trend_signal": 0, "fair_value": 186.421474, "relative_strength": 0.712186, "rate_of_change": -0.014521701248168492, "market_dynamics": -0.48126, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 190.61, "high": 197.315, "low": 186.425, "close": 194.28, "volume": 2453346}, "trend_line": 196.816667, "activity_lines": {"activity_5": 194.416, "activity_10": 192.674364, "activity_20": 192.373857, "activity_30": 194.31514}, "trend_signal": 0, "fair_value": 186.555192, "relative_strength": 0.070146, "rate_of_change": -0.28506834603600933, "market_dynamics": -0.255999, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 194.42, "high": 195.595, "low": 176.68, "close": 176.81, "volume": 3290355}, "trend_line": 196.117333, "activity_lines": {"activity_5": 188.307333, "activity_10": 190.271636, "activity_20": 190.623524, "activity_30": 193.024387}, "trend_signal": 0, "fair_value": 186.662372, "relative_strength": -8.624039, "rate_of_change": -0.35532254999521623, "market_dynamics": -0.260033, "expectation": {"probability": 54.9585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 178.93, "high": 180.51, "low": 174.655, "close": 176.78, "volume": 3025406}, "trend_line": 195.167333, "activity_lines": {"activity_5": 183.375333, "activity_10": 187.828364, "activity_20": 189.011714, "activity_30": 191.776817}, "trend_signal": 0, "fair_value": 186.608269, "relative_strength": -8.85875, "rate_of_change": -0.4844038950906948, "market_dynamics": -0.154223, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 176.74, "high": 182.99, "low": 172.34, "close": 179.56, "volume": 3083102}, "trend_line": 194.234667, "activity_lines": {"activity_5": 180.987333, "activity_10": 186.081273, "activity_20": 187.801524, "activity_30": 190.769892}, "trend_signal": 0, "fair_value": 186.619231, "relative_strength": -11.350532, "rate_of_change": -0.4778801788514534, "market_dynamics": -0.097265, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 179.69, "high": 185.85, "low": 175.445, "close": 184.62, "volume": 2123276}, "trend_line": 193.528667, "activity_lines": {"activity_5": 181.305333, "activity_10": 185.334545, "activity_20": 187.198381, "activity_30": 190.149591}, "trend_signal": 0, "fair_value": 186.549808, "relative_strength": -10.457858, "rate_of_change": -0.36347785434203095, "market_dynamics": -0.233216, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 184.3, "high": 186.3, "low": 176.825, "close": 177.16, "volume": 2190778}, "trend_line": 192.761667, "activity_lines": {"activity_5": 179.555333, "activity_10": 183.349455, "activity_20": 186.038762, "activity_30": 189.093548}, "trend_signal": 0, "fair_value": 186.528141, "relative_strength": -13.91931, "rate_of_change": -0.3963237136336108, "market_dynamics": -0.267352, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 177.91, "high": 190.055, "low": 177.305, "close": 186.38, "volume": 1960700}, "trend_line": 192.413333, "activity_lines": {"activity_5": 182.02, "activity_10": 183.225636, "activity_20": 185.888952, "activity_30": 188.681828}, "trend_signal": 0, "fair_value": 186.469551, "relative_strength": -10.715476, "rate_of_change": -0.18070709048184055, "market_dynamics": -0.25912, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.7, "high": 190.01, "low": 181.17, "close": 187.86, "volume": 2265970}, "trend_line": 192.02, "activity_lines": {"activity_5": 184.34, "activity_10": 183.520545, "activity_20": 185.965381, "activity_30": 188.388065}, "trend_signal": 0, "fair_value": 186.353718, "relative_strength": -10.851303, "rate_of_change": -0.20442086515906058, "market_dynamics": -0.176564, "expectation": {"probability": 53.1436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.33, "high": 190.61, "low": 179.8, "close": 181.43, "volume": 2756586}, "trend_line": 191.426667, "activity_lines": {"activity_5": 183.778, "activity_10": 182.886, "activity_20": 185.463952, "activity_30": 187.704839}, "trend_signal": 0, "fair_value": 185.880449, "relative_strength": -11.83951, "rate_of_change": -0.3089954171440481, "market_dynamics": -0.233723, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 181.72, "high": 197.78, "low": 176.51, "close": 176.94, "volume": 3930834}, "trend_line": 190.943667, "activity_lines": {"activity_5": 181.594667, "activity_10": 181.679091, "activity_20": 184.55781, "activity_30": 186.770215}, "trend_signal": 0, "fair_value": 185.316346, "relative_strength": -16.952374, "rate_of_change": -0.252315943002865, "market_dynamics": -0.28958, "expectation": {"probability": 54.0693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 176.27, "high": 178.48, "low": 169.635, "close": 171.96, "volume": 3062444}, "trend_line": 190.109, "activity_lines": {"activity_5": 178.263333, "activity_10": 179.820545, "activity_20": 183.248667, "activity_30": 185.545462}, "trend_signal": 0, "fair_value": 184.76391, "relative_strength": -19.564407, "rate_of_change": -0.43712735442542644, "market_dynamics": -0.53147, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.83, "high": 182.83, "low": 171.24, "close": 182.31, "volume": 2437986}, "trend_line": 189.302667, "activity_lines": {"activity_5": 178.728667, "activity_10": 180.249636, "activity_20": 182.993667, "activity_30": 185.042301}, "trend_signal": 0, "fair_value": 184.357115, "relative_strength": -13.882348, "rate_of_change": -0.4241424656381313, "market_dynamics": -0.806378, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.99, "high": 182.36, "low": 176.98, "close": 179.23, "volume": 2253645}, "trend_line": 188.426333, "activity_lines": {"activity_5": 178.438667, "activity_10": 180.018727, "activity_20": 182.409952, "activity_30": 184.392452}, "trend_signal": 0, "fair_value": 183.994679, "relative_strength": -14.98692, "rate_of_change": -0.4629274451796361, "market_dynamics": -0.96817, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 177.42, "high": 178.91, "low": 171.905, "close": 174.4, "volume": 2006934}, "trend_line": 187.378333, "activity_lines": {"activity_5": 177.114, "activity_10": 178.865091, "activity_20": 181.404524, "activity_30": 183.487527}, "trend_signal": 0, "fair_value": 183.455897, "relative_strength": -17.9125, "rate_of_change": -0.5561855306073391, "market_dynamics": -1.136191, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.9, "high": 176.15, "low": 168.41, "close": 169.68, "volume": 2967608}, "trend_line": 185.802333, "activity_lines": {"activity_5": 174.684667, "activity_10": 176.947091, "activity_20": 179.99519, "activity_30": 182.345699}, "trend_signal": 0, "fair_value": 182.948718, "relative_strength": -21.379366, "rate_of_change": -0.8410791017123593, "market_dynamics": -1.147914, "expectation": {"probability": 52.2825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.37, "high": 170.5, "low": 163.595, "close": 164.22, "volume": 2879703}, "trend_line": 184.449, "activity_lines": {"activity_5": 170.919333, "activity_10": 174.308, "activity_20": 178.167905, "activity_30": 180.95329}, "trend_signal": 0, "fair_value": 182.484872, "relative_strength": -25.266845, "rate_of_change": -0.7283724472932167, "market_dynamics": -1.15438, "expectation": {"probability": 51.7108, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 162.98, "high": 169.56, "low": 162.5001, "close": 163.69, "volume": 2843658}, "trend_line": 183.095667, "activity_lines": {"activity_5": 167.493333, "activity_10": 171.807818, "activity_20": 176.40019, "activity_30": 179.614}, "trend_signal": 0, "fair_value": 181.985577, "relative_strength": -24.941055, "rate_of_change": -0.7337166371192148, "market_dynamics": -1.137802, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.99, "high": 164.275, "low": 151.707, "close": 155.65, "volume": 3708918}, "trend_line": 181.780333, "activity_lines": {"activity_5": 162.628667, "activity_10": 168.258364, "activity_20": 174.014, "activity_30": 177.843312}, "trend_signal": 0, "fair_value": 181.407628, "relative_strength": -29.134033, "rate_of_change": -0.7183861975280817, "market_dynamics": -1.062989, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 155.76, "high": 157.46, "low": 150.47, "close": 150.49, "volume": 2564731}, "trend_line": 180.588667, "activity_lines": {"activity_5": 157.616, "activity_10": 164.356364, "activity_20": 171.352524, "activity_30": 175.824581}, "trend_signal": 0, "fair_value": 180.984551, "relative_strength": -29.5961, "rate_of_change": -0.655552765435866, "market_dynamics": -1.108531, "expectation": {"probability": 50.0683, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 151.0, "high": 152.765, "low": 147.6, "close": 150.32, "volume": 2942794}, "trend_line": 179.202333, "activity_lines": {"activity_5": 154.140667, "activity_10": 160.986, "activity_20": 168.886095, "activity_30": 173.871763}, "trend_signal": 0, "fair_value": 180.571795, "relative_strength": -30.986306, "rate_of_change": -0.7676749726492952, "market_dynamics": -1.172237, "expectation": {"probability": 49.5438, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 150.29, "high": 155.315, "low": 150.29, "close": 152.31, "volume": 1950608}, "trend_line": 178.068333, "activity_lines": {"activity_5": 152.619333, "activity_10": 158.461455, "activity_20": 166.802429, "activity_30": 172.136774}, "trend_signal": 0, "fair_value": 180.084295, "relative_strength": -31.176729, "rate_of_change": -0.6328042615382773, "market_dynamics": -1.313629, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 152.31, "high": 154.005, "low": 140.07, "close": 141.27, "volume": 3227476}, "trend_line": 176.948, "activity_lines": {"activity_5": 148.212, "activity_10": 154.286909, "activity_20": 163.86719, "activity_30": 169.762688}, "trend_signal": 0, "fair_value": 179.695192, "relative_strength": -36.800644, "rate_of_change": -0.6291590318869263, "market_dynamics": -1.36894, "expectation": {"probability": 49.2845, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 140.83, "high": 148.74, "low": 135.455, "close": 141.88, "volume": 5954759}, "trend_line": 175.435, "activity_lines": {"activity_5": 145.502667, "activity_10": 150.969455, "activity_20": 161.159286, "activity_30": 167.500237}, "trend_signal": 0, "fair_value": 179.219359, "relative_strength": -33.870612, "rate_of_change": -0.8550534620340469, "market_dynamics": -1.28326, "expectation": {"probability": 49.802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 143.48, "high": 149.91, "low": 140.555, "close": 148.05, "volume": 4061041}, "trend_line": 174.237333, "activity_lines": {"activity_5": 145.768, "activity_10": 149.452909, "activity_20": 159.20519, "activity_30": 165.733462}, "trend_signal": 0, "fair_value": 178.839167, "relative_strength": -30.295927, "rate_of_change": -0.6826841850257905, "market_dynamics": -1.195163, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 148.09, "high": 149.42, "low": 142.6501, "close": 148.98, "volume": 2934937}, "trend_line": 172.833, "activity_lines": {"activity_5": 146.506, "activity_10": 148.584545, "activity_20": 157.489714, "activity_30": 164.103957}, "trend_signal": 0, "fair_value": 178.415064, "relative_strength": -26.998523, "rate_of_change": -0.8059885765124792, "market_dynamics": -1.03571, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.05, "high": 149.65, "low": 144.58, "close": 147.33, "volume": 1677229}, "trend_line": 171.499667, "activity_lines": {"activity_5": 146.783333, "activity_10": 147.792545, "activity_20": 155.78681, "activity_30": 162.458602}, "trend_signal": 0, "fair_value": 177.951154, "relative_strength": -30.546957, "rate_of_change": -0.7714574184328284, "market_dynamics": -1.113213, "expectation": {"probability": 49.9677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 146.85, "high": 149.02, "low": 145.14, "close": 146.52, "volume": 2550790}, "trend_line": 169.896667, "activity_lines": {"activity_5": 147.122667, "activity_10": 147.160364, "activity_20": 154.14881, "activity_30": 160.847011}, "trend_signal": 0, "fair_value": 177.591026, "relative_strength": -31.001932, "rate_of_change": -0.9346956924411873, "market_dynamics": -1.17114, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 146.04, "high": 152.18, "low": 144.36, "close": 150.89, "volume": 2900680}, "trend_line": 168.225, "activity_lines": {"activity_5": 148.568667, "activity_10": 147.634909, "activity_20": 153.11681, "activity_30": 159.620774}, "trend_signal": 0, "fair_value": 177.279808, "relative_strength": -27.019181, "rate_of_change": -0.9839316035552442, "market_dynamics": -1.029364, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 150.85, "high": 154.99, "low": 147.095, "close": 152.84, "volume": 3926879}, "trend_line": 166.824667, "activity_lines": {"activity_5": 150.064, "activity_10": 148.550545, "activity_20": 152.446571, "activity_30": 158.628194}, "trend_signal": 0, "fair_value": 177.029231, "relative_strength": -25.921125, "rate_of_change": -0.8324167038192833, "market_dynamics": -0.68534, "expectation": {"probability": 51.2472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.39, "high": 154.5225, "low": 150.32, "close": 153.65, "volume": 1540465}, "trend_line": 165.583, "activity_lines": {"activity_5": 151.51, "activity_10": 149.570727, "activity_20": 151.989619, "activity_30": 157.778215}, "trend_signal": 0, "fair_value": 176.76891, "relative_strength": -25.852781, "rate_of_change": -0.7442946072237667, "market_dynamics": -0.237871, "expectation": {"probability": 51.5428, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.02, "high": 154.72, "low": 145.45, "close": 145.7, "volume": 1616473}, "trend_line": 163.963667, "activity_lines": {"activity_5": 149.994667, "activity_10": 149.084909, "activity_20": 150.886429, "activity_30": 156.495441}, "trend_signal": 0, "fair_value": 176.550833, "relative_strength": -27.83379, "rate_of_change": -0.9779584860764763, "market_dynamics": 0.06899, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 145.37, "high": 154.4, "low": 142.46, "close": 150.39, "volume": 2812766}, "trend_line": 163.083, "activity_lines": {"activity_5": 150.151333, "activity_10": 149.572, "activity_20": 150.354952, "activity_30": 155.61972}, "trend_signal": 0, "fair_value": 176.27109, "relative_strength": -26.521188, "rate_of_change": -0.5371110661973597, "market_dynamics": 0.30458, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 149.07, "high": 150.92, "low": 138.81, "close": 140.1, "volume": 2962513}, "trend_line": 161.860333, "activity_lines": {"activity_5": 146.62, "activity_10": 148.022364, "activity_20": 148.995476, "activity_30": 154.136946}, "trend_signal": 0, "fair_value": 175.883462, "relative_strength": -30.32323, "rate_of_change": -0.749720694370352, "market_dynamics": 0.243475, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 139.58, "high": 148.7, "low": 137.15, "close": 145.86, "volume": 2519915}, "trend_line": 160.737, "activity_lines": {"activity_5": 145.728, "activity_10": 147.552364, "activity_20": 148.370905, "activity_30": 153.104667}, "trend_signal": 0, "fair_value": 175.493974, "relative_strength": -26.944454, "rate_of_change": -0.6940137705017587, "market_dynamics": 0.27103, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.05, "high": 146.95, "low": 131.07, "close": 134.98, "volume": 2796118}, "trend_line": 159.082333, "activity_lines": {"activity_5": 141.674667, "activity_10": 145.144, "activity_20": 146.846048, "activity_30": 151.442925}, "trend_signal": 0, "fair_value": 174.955449, "relative_strength": -31.569099, "rate_of_change": -1.0294250856989924, "market_dynamics": 0.252203, "expectation": {"probability": 50.6739, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 135.56, "high": 138.67, "low": 113.7, "close": 117.85, "volume": 7294428}, "trend_line": 157.105333, "activity_lines": {"activity_5": 133.156, "activity_10": 139.875636, "activity_20": 143.855, "activity_30": 148.782774}, "trend_signal": 0, "fair_value": 174.300449, "relative_strength": -38.299148, "rate_of_change": -1.2427527071783664, "market_dynamics": 0.085311, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.93, "high": 119.03, "low": 101.395, "close": 107.13, "volume": 8638113}, "trend_line": 154.463667, "activity_lines": {"activity_5": 122.920667, "activity_10": 133.194182, "activity_20": 140.06381, "activity_30": 145.558559}, "trend_signal": 0, "fair_value": 173.645449, "relative_strength": -42.387901, "rate_of_change": -1.6814616980570702, "market_dynamics": -0.078002, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.08, "high": 109.915, "low": 105.05, "close": 105.66, "volume": 2929652}, "trend_line": 151.723667, "activity_lines": {"activity_5": 115.079333, "activity_10": 126.961636, "activity_20": 136.401952, "activity_30": 142.409935}, "trend_signal": 0, "fair_value": 173.059808, "relative_strength": -43.049594, "rate_of_change": -1.7738799377331762, "market_dynamics": -0.468353, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.67, "high": 113.36, "low": 100.5, "close": 106.49, "volume": 5621065}, "trend_line": 149.225667, "activity_lines": {"activity_5": 109.810667, "activity_10": 121.702364, "activity_20": 133.05719, "activity_30": 139.491634}, "trend_signal": 0, "fair_value": 172.517885, "relative_strength": -41.616054, "rate_of_change": -1.6464142011542726, "market_dynamics": -0.662778, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.16, "high": 120.35, "low": 105.41, "close": 120.1, "volume": 4226043}, "trend_line": 147.331, "activity_lines": {"activity_5": 111.703333, "activity_10": 119.760364, "activity_20": 131.218143, "activity_30": 137.612559}, "trend_signal": 0, "fair_value": 172.16891, "relative_strength": -32.468264, "rate_of_change": -1.2696656266244053, "market_dynamics": -0.788094, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 120.72, "high": 120.72, "low": 108.95, "close": 109.39, "volume": 3143358}, "trend_line": 145.245333, "activity_lines": {"activity_5": 111.018, "activity_10": 116.481091, "activity_20": 128.503, "activity_30": 135.164753}, "trend_signal": 0, "fair_value": 171.713013, "relative_strength": -37.024499, "rate_of_change": -1.4156335055080065, "market_dynamics": -0.913394, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.65, "high": 113.18, "low": 108.02, "close": 112.52, "volume": 3178987}, "trend_line": 142.919, "activity_lines": {"activity_5": 111.94, "activity_10": 114.431091, "activity_20": 126.290333, "activity_30": 133.053441}, "trend_signal": 0, "fair_value": 171.266026, "relative_strength": -33.0099, "rate_of_change": -1.6016576587696465, "market_dynamics": -0.822828, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.96, "high": 116.14, "low": 105.22, "close": 105.39, "volume": 3445378}, "trend_line": 140.457667, "activity_lines": {"activity_5": 110.126, "activity_10": 111.773273, "activity_20": 123.535524, "activity_30": 130.632215}, "trend_signal": 0, "fair_value": 170.667372, "relative_strength": -34.235402, "rate_of_change": -1.7221873928589093, "market_dynamics": -0.82906, "expectation": {"probability": 48.9229, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 106.18, "high": 110.695, "low": 103.36, "close": 106.14, "volume": 3074498}, "trend_line": 138.182333, "activity_lines": {"activity_5": 108.58, "activity_10": 109.882909, "activity_20": 121.025905, "activity_30": 128.418172}, "trend_signal": 0, "fair_value": 170.145064, "relative_strength": -35.279856, "rate_of_change": -1.6199428971007945, "market_dynamics": -0.912198, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.86, "high": 109.715, "low": 92.99, "close": 95.1, "volume": 5597953}, "trend_line": 135.696333, "activity_lines": {"activity_5": 103.377333, "activity_10": 106.707455, "activity_20": 117.664429, "activity_30": 125.638667}, "trend_signal": 0, "fair_value": 169.486603, "relative_strength": -43.485452, "rate_of_change": -1.7990722446407024, "market_dynamics": -0.853741, "expectation": {"probability": 48.8619, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.1, "high": 103.37, "low": 95.1, "close": 100.78, "volume": 3506675}, "trend_line": 133.581667, "activity_lines": {"activity_5": 101.734667, "activity_10": 105.289818, "activity_20": 115.100476, "activity_30": 123.386}, "trend_signal": 0, "fair_value": 168.889487, "relative_strength": -42.550295, "rate_of_change": -1.558381094940863, "market_dynamics": -0.868152, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.01, "high": 106.19, "low": 97.84, "close": 102.19, "volume": 3038733}, "trend_line": 131.531667, "activity_lines": {"activity_5": 101.136, "activity_10": 104.438909, "activity_20": 112.892476, "activity_30": 121.360731}, "trend_signal": 0, "fair_value": 168.305513, "relative_strength": -42.024394, "rate_of_change": -1.5346417259488245, "market_dynamics": -0.790242, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.685, "high": 110.305, "low": 101.18, "close": 109.6, "volume": 3831777}, "trend_line": 129.996667, "activity_lines": {"activity_5": 103.696, "activity_10": 105.025091, "activity_20": 111.601286, "activity_30": 119.945785}, "trend_signal": 0, "fair_value": 167.897051, "relative_strength": -37.764801, "rate_of_change": -1.1670193459952094, "market_dynamics": -0.55988, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 109.02, "high": 114.95, "low": 102.21, "close": 110.98, "volume": 5528777}, "trend_line": 128.679667, "activity_lines": {"activity_5": 106.435333, "activity_10": 105.790545, "activity_20": 110.638143, "activity_30": 118.718903}, "trend_signal": 0, "fair_value": 167.561667, "relative_strength": -39.17093, "rate_of_change": -1.0131028974766, "market_dynamics": -0.193369, "expectation": {"probability": 51.9493, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.93, "high": 111.29, "low": 102.1901, "close": 107.12, "volume": 4399968}, "trend_line": 127.239667, "activity_lines": {"activity_5": 107.565333, "activity_10": 105.772545, "activity_20": 109.506714, "activity_30": 117.327957}, "trend_signal": 0, "fair_value": 167.134423, "relative_strength": -40.0341, "rate_of_change": -1.119057916119722, "market_dynamics": 0.194871, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 107.1, "high": 118.3, "low": 106.55, "close": 113.02, "volume": 3459781}, "trend_line": 125.93, "activity_lines": {"activity_5": 109.860667, "activity_10": 107.063273, "activity_20": 109.158762, "activity_30": 116.410559}, "trend_signal": 0, "fair_value": 166.752436, "relative_strength": -36.388638, "rate_of_change": -1.029291439437664, "market_dynamics": 0.533612, "expectation": {"probability": 51.7995, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.17, "high": 117.04, "low": 107.9, "close": 114.93, "volume": 2650028}, "trend_line": 125.052, "activity_lines": {"activity_5": 111.976667, "activity_10": 108.635273, "activity_20": 109.148333, "activity_30": 115.700882}, "trend_signal": 0, "fair_value": 166.326667, "relative_strength": -36.071645, "rate_of_change": -0.6972127372349719, "market_dynamics": 0.682013, "expectation": {"probability": 51.7995, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae8e2629-03f4-483d-a081-7b2625ddb6aa/", "share_image": "https://sharemaestro.com/terminal/ae8e2629-03f4-483d-a081-7b2625ddb6aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}