{"ticker": {"uuid": "ae8ed694-bcdb-4672-aaea-26de7736dbd7", "symbol": "3473", "name": "Csop Etf Series - Csop Ftse Asia Tech Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3473 fell 1.19%, moving from 9.66 to 9.55. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "9.55"}, {"label": "12-Week Change", "value": "-1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9.495, "high": 9.83, "low": 9.495, "close": 9.55, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.777636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3846, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-22", "ohlcv": {"open": 9.39, "high": 9.71, "low": 9.295, "close": 9.665, "volume": 3800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.0, "high": 10.37, "low": 10.0, "close": 10.37, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.34, "close": 10.34, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.09, "high": 10.09, "low": 10.09, "close": 10.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.11625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.6, "high": 10.85, "low": 10.6, "close": 10.85, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 10.402333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.39, "high": 10.39, "low": 10.39, "close": 10.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.444667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.284167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.2, "high": 10.2, "low": 10.2, "close": 10.2, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.375333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.272143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.17, "high": 10.25, "low": 9.88, "close": 10.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.269375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.7, "high": 10.05, "low": 9.155, "close": 9.155, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 9.933667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.145556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.36, "high": 9.755, "low": 9.36, "close": 9.45, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.694, "activity_10": 9.975818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.4532, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.52, "high": 9.52, "low": 8.8, "close": 9.495, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 9.562667, "activity_10": 9.870182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.023182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.495, "high": 9.83, "low": 9.495, "close": 9.55, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.777636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3846, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [9.39, 10.0, 10.34, 10.09, 10.6, 10.39, 10.2, 10.17, 9.7, 9.36, 9.52, 9.495], "highs": [9.71, 10.37, 10.34, 10.09, 10.85, 10.39, 10.2, 10.25, 10.05, 9.755, 9.52, 9.83], "lows": [9.295, 10.0, 10.34, 10.09, 10.6, 10.39, 10.2, 9.88, 9.155, 9.36, 8.8, 9.495], "closes": [9.665, 10.37, 10.34, 10.09, 10.85, 10.39, 10.2, 10.25, 9.155, 9.45, 9.495, 9.55], "volumes": [3800, 0, 0, 0, 100, 0, 0, 0, 700, 500, 100, 5000], "sma": {"5": [null, null, null, null, 10.263, 10.408, 10.374, 10.356, 10.169, 9.889, 9.71, 9.58], "10": [null, null, null, null, null, null, null, null, null, 10.076, 10.059, 9.977], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 10.263, 10.3053, 10.2702, 10.2635, 9.894, 9.746, 9.6623, 9.6249], "10": [null, null, null, null, null, null, null, null, null, 10.076, 9.9704, 9.8939], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 10.402333, 10.444667, 10.375333, 10.334, 9.933667, 9.694, 9.562667, 9.509333], "10": [null, null, null, null, null, null, null, null, null, 9.975818, 9.870182, 9.777636], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 0, 0, 0, 100, 100, 100, 100, -600, -100, 0, 5000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [2976.0, 2976.0, 2976.0, 2976.0, 3076.0, 3076.0, 3076.0, 3076.0, 2376.0, 2104.0, 2197.0, -1161.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 510.0, 140.0, 640.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.705, 0.03, 0.25, 0.76, 0.46, 0.19, 0.37, 1.095, 0.6, 0.72, 0.335], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.446, 0.4958, 0.4666], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -455.4232, -441.492, -1464.1782], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 10.402333, 10.444667, 10.375333, 10.334, 9.933667, 9.975818, 9.870182, 9.777636], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.505393, -4.488884, -4.868769, -5.38382], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.2, 0.204, 0.2063, 0.2074, 0.2073, 0.2064, 0.2056, 0.1972, 0.1831], "weekly_rs": {"dates": ["2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [9.665, 10.37, 10.34, 10.09, 10.85, 10.39, 10.2, 10.25, 9.155, 9.45, 9.495, 9.55], "trend_signal": [0.267083, 0.423738, 0.395732, 0.312683, 0.362258, 0.346303, 0.361261, 0.368325, 0.455804, 0.645476, 0.573384, 0.251223], "smoothed_trend_signal": [0.346172, 0.349851, 0.353262, 0.35349, 0.351388, 0.363778, 0.395874, 0.434195, 0.449763, 0.461066, 0.455225, 0.444736], "avg_distance": [-3.1926881181920588, 3.8687867785150916, 3.568298485038198, 1.0642293727306982, 8.676599474145497, 4.069112307499705, 2.1660197821459923, 2.6668336046074996, -8.300989107299356, -5.346187554776508, -4.895455114561158, -4.344559909853493], "avg_trend_signal": 0.3969391666666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 10.25325, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 11.3925, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [1], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(239,68,68,0.410)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.372)", "rgba(239,68,68,0.778)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.493)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-22", "momentum": "0.346172", "trend_signal": "0.267083", "avg_distance": "-6.020582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-29", "momentum": "0.349851", "trend_signal": "0.423738", "avg_distance": "0.834616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.353262", "trend_signal": "0.395732", "avg_distance": "0.542906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.353490", "trend_signal": "0.312683", "avg_distance": "-1.888016", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.351388", "trend_signal": "0.362258", "avg_distance": "5.501985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.363778", "trend_signal": "0.346303", "avg_distance": "2.409375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.395874", "trend_signal": "0.361261", "avg_distance": "1.230647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.434195", "trend_signal": "0.368325", "avg_distance": "2.262936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.449763", "trend_signal": "0.455804", "avg_distance": "-8.300989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.461066", "trend_signal": "0.645476", "avg_distance": "-5.346188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.455225", "trend_signal": "0.573384", "avg_distance": "-4.895455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.444736", "trend_signal": "0.251223", "avg_distance": "-4.344560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ae8ed694-bcdb-4672-aaea-26de7736dbd7/", "share_image": "https://sharemaestro.com/terminal/ae8ed694-bcdb-4672-aaea-26de7736dbd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}