{"ticker": {"uuid": "ae907db7-2905-41a2-bf1c-9d8c09d665cb", "symbol": "SNA", "name": "Snap-on Incorporated", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNA rose 2.25%, moving from 89,949.59 to 91,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.37 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 60.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91,975.00"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90825.0, "high": 93000.0, "low": 90825.0, "close": 91975.0, "volume": 134}, "trend_line": 90401.045834, "activity_lines": {"activity_5": 91466.500521, "activity_10": 92076.543466, "activity_20": 91807.95279, "activity_30": 91486.237668}, "trend_signal": 1, "fair_value": 63359.874537, "relative_strength": -13.370409, "rate_of_change": 0.27550226548730383, "market_dynamics": -0.812923, "expectation": {"probability": 60.8409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21377.021848, "high": 22418.450416, "low": 21377.021848, "close": 22228.464844, "volume": 108}, "trend_line": 16168.980892, "activity_lines": {"activity_5": 21556.194271, "activity_10": 20712.600249, "activity_20": 18942.558933, "activity_30": 17725.813842}, "trend_signal": 1, "fair_value": 9337.794282, "relative_strength": -20.285048, "rate_of_change": 2.1346079905980933, "market_dynamics": 1.531527, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22275.464844, "high": 23136.402344, "low": 22275.464844, "close": 23136.402344, "volume": 69}, "trend_line": 16519.869434, "activity_lines": {"activity_5": 22181.835157, "activity_10": 21333.156659, "activity_20": 19465.708803, "activity_30": 18175.324903}, "trend_signal": 1, "fair_value": 9441.543215, "relative_strength": -22.055338, "rate_of_change": 2.1701339394470516, "market_dynamics": 1.465973, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23030.914063, "high": 23306.894477, "low": 23030.914063, "close": 23249.398438, "volume": 48}, "trend_line": 16849.560287, "activity_lines": {"activity_5": 22636.404948, "activity_10": 21838.11804, "activity_20": 19958.559036, "activity_30": 18609.488065}, "trend_signal": 1, "fair_value": 9544.586911, "relative_strength": -23.060193, "rate_of_change": 1.9957231158344035, "market_dynamics": 1.454815, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23648.367188, "high": 24526.308594, "low": 23648.367188, "close": 24526.308594, "volume": 15}, "trend_line": 17223.348112, "activity_lines": {"activity_5": 23402.852344, "activity_10": 22443.67738, "activity_20": 20537.410389, "activity_30": 19104.762149}, "trend_signal": 1, "fair_value": 9655.562627, "relative_strength": -19.158932, "rate_of_change": 2.218383261243851, "market_dynamics": 1.522367, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24526.308594, "high": 24526.308594, "low": 24008.343087, "close": 24055.339844, "volume": 14}, "trend_line": 17578.570508, "activity_lines": {"activity_5": 23775.426563, "activity_10": 22882.506783, "activity_20": 21028.148791, "activity_30": 19545.53581}, "trend_signal": 1, "fair_value": 9761.443342, "relative_strength": -19.39107, "rate_of_change": 2.0624468232892967, "market_dynamics": 1.48281, "expectation": {"probability": 57.0054, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24658.800678, "high": 25548.236328, "low": 24255.828448, "close": 25548.236328, "volume": 142}, "trend_line": 18010.986751, "activity_lines": {"activity_5": 24478.444401, "activity_10": 23510.87287, "activity_20": 21620.777855, "activity_30": 20059.707798}, "trend_signal": 1, "fair_value": 9876.675407, "relative_strength": -17.429613, "rate_of_change": 2.4599056152103334, "market_dynamics": 1.569994, "expectation": {"probability": 56.3425, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26559.168636, "high": 26628.665939, "low": 24248.329616, "close": 24548.308594, "volume": 118}, "trend_line": 18410.07207, "activity_lines": {"activity_5": 24626.834896, "activity_10": 23850.327451, "activity_20": 22068.199647, "activity_30": 20481.470497}, "trend_signal": 1, "fair_value": 9982.99159, "relative_strength": -24.611172, "rate_of_change": 2.215788199265874, "market_dynamics": 1.629457, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24603.304777, "high": 25051.773854, "low": 24330.821003, "close": 24972.779297, "volume": 234}, "trend_line": 18814.607292, "activity_lines": {"activity_5": 24822.588542, "activity_10": 24184.359375, "activity_20": 22512.653995, "activity_30": 20904.870964}, "trend_signal": 1, "fair_value": 10090.831789, "relative_strength": -20.018506, "rate_of_change": 2.1973581660183163, "market_dynamics": 1.568847, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25081.27029, "high": 26841.64483, "low": 24694.296977, "close": 26648.158203, "volume": 242}, "trend_line": 19266.18929, "activity_lines": {"activity_5": 25461.909766, "activity_10": 24760.646236, "activity_20": 23073.244038, "activity_30": 21410.261345}, "trend_signal": 1, "fair_value": 10209.098406, "relative_strength": -12.714099, "rate_of_change": 2.4001670138074642, "market_dynamics": 1.734196, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27304.615531, "high": 27898.076172, "low": 26620.665116, "close": 27898.076172, "volume": 539}, "trend_line": 19719.555859, "activity_lines": {"activity_5": 26376.413672, "activity_10": 25461.007209, "activity_20": 23700.467016, "activity_30": 21967.157273}, "trend_signal": 1, "fair_value": 10334.552149, "relative_strength": -13.357313, "rate_of_change": 2.353171985262902, "market_dynamics": 1.796768, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27898.075413, "high": 33540.960938, "low": 27898.075413, "close": 33540.960938, "volume": 166}, "trend_line": 20366.351432, "activity_lines": {"activity_5": 28915.696745, "activity_10": 27071.882422, "activity_20": 24806.601116, "activity_30": 22858.860826}, "trend_signal": 1, "fair_value": 10497.977563, "relative_strength": -13.673246, "rate_of_change": 3.279970287489016, "market_dynamics": 1.847764, "expectation": {"probability": 57.5643, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33390.473565, "high": 33997.945313, "low": 32661.017835, "close": 33997.945313, "volume": 188}, "trend_line": 21015.831055, "activity_lines": {"activity_5": 31074.459636, "activity_10": 28560.163956, "activity_20": 25876.132148, "activity_30": 23738.318496}, "trend_signal": 1, "fair_value": 10662.313002, "relative_strength": -18.451337, "rate_of_change": 3.188983678144356, "market_dynamics": 1.97129, "expectation": {"probability": 58.0561, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34342.42519, "high": 36496.789238, "low": 34342.42519, "close": 34860.894531, "volume": 2833}, "trend_line": 21652.146517, "activity_lines": {"activity_5": 32890.896485, "activity_10": 30007.862749, "activity_20": 26940.471531, "activity_30": 24631.548398}, "trend_signal": 1, "fair_value": 10830.358707, "relative_strength": -16.332595, "rate_of_change": 3.0277910986946805, "market_dynamics": 2.028773, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36597.777857, "high": 36597.777857, "low": 31512.589108, "close": 32209.046875, "volume": 787}, "trend_line": 22211.049284, "activity_lines": {"activity_5": 33164.176432, "activity_10": 30762.289311, "activity_20": 27662.502995, "activity_30": 25312.638743}, "trend_signal": 1, "fair_value": 10977.797936, "relative_strength": -7.51312, "rate_of_change": 2.5812811055993077, "market_dynamics": 1.813214, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32198.047144, "high": 32853.008398, "low": 31632.08147, "close": 32019.558594, "volume": 566}, "trend_line": 22758.55293, "activity_lines": {"activity_5": 33003.567708, "activity_10": 31342.577308, "activity_20": 28308.663207, "activity_30": 25945.445796}, "trend_signal": 1, "fair_value": 11121.919584, "relative_strength": -13.273452, "rate_of_change": 2.4650057680723885, "market_dynamics": 1.583534, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32453.533956, "high": 32506.530685, "low": 31299.104644, "close": 32207.048828, "volume": 228}, "trend_line": 23330.345768, "activity_lines": {"activity_5": 32630.690234, "activity_10": 31812.150462, "activity_20": 28913.305032, "activity_30": 26555.026176}, "trend_signal": 1, "fair_value": 11265.355838, "relative_strength": -10.039991, "rate_of_change": 2.5124305563657714, "market_dynamics": 1.279318, "expectation": {"probability": 57.8024, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31997.058983, "high": 35841.332916, "low": 31997.058983, "close": 34886.890625, "volume": 287}, "trend_line": 23978.717741, "activity_lines": {"activity_5": 33240.020833, "activity_10": 32647.89826, "activity_20": 29713.409561, "activity_30": 27300.609715}, "trend_signal": 1, "fair_value": 11424.960802, "relative_strength": -3.780045, "rate_of_change": 2.779092858063471, "market_dynamics": 1.003474, "expectation": {"probability": 58.1915, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35380.352474, "high": 39069.631737, "low": 34290.423035, "close": 37569.722656, "volume": 803}, "trend_line": 24702.585254, "activity_lines": {"activity_5": 34684.365755, "activity_10": 33783.459482, "activity_20": 30698.15745, "activity_30": 28177.448742}, "trend_signal": 1, "fair_value": 11600.429003, "relative_strength": -6.859123, "rate_of_change": 3.0187915835144783, "market_dynamics": 1.08973, "expectation": {"probability": 58.6461, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38753.15849, "high": 43079.888459, "low": 38337.683594, "close": 39389.109375, "volume": 724}, "trend_line": 25494.131738, "activity_lines": {"activity_5": 36554.584375, "activity_10": 35020.782955, "activity_20": 31779.862593, "activity_30": 29124.966427}, "trend_signal": 1, "fair_value": 11785.686872, "relative_strength": -18.565125, "rate_of_change": 3.2043062532162554, "market_dynamics": 1.267874, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39062.137871, "high": 43384.876471, "low": 38531.662283, "close": 42470.925781, "volume": 280}, "trend_line": 26389.438705, "activity_lines": {"activity_5": 38973.404297, "activity_10": 36586.783026, "activity_20": 33067.378562, "activity_30": 30220.243462}, "trend_signal": 1, "fair_value": 11988.900375, "relative_strength": -16.024945, "rate_of_change": 3.5118158806150297, "market_dynamics": 1.495581, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40942.022797, "high": 42527.926842, "low": 32511.529035, "close": 36537.792969, "volume": 508}, "trend_line": 27050.21084, "activity_lines": {"activity_5": 38717.755469, "activity_10": 36809.070774, "activity_20": 33690.198958, "activity_30": 30874.975996}, "trend_signal": 1, "fair_value": 12150.406247, "relative_strength": -11.235295, "rate_of_change": 2.5039264471919327, "market_dynamics": 1.385328, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35790.829379, "high": 40033.080128, "low": 35271.863281, "close": 39743.097656, "volume": 174}, "trend_line": 27853.356934, "activity_lines": {"activity_5": 39241.82526, "activity_10": 37559.653338, "activity_20": 34550.14681, "activity_30": 31693.871919}, "trend_signal": 1, "fair_value": 12330.750635, "relative_strength": -0.249523, "rate_of_change": 2.9690936560552137, "market_dynamics": 1.196836, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39497.606288, "high": 39806.596367, "low": 37098.752793, "close": 39073.640625, "volume": 216}, "trend_line": 28622.038802, "activity_lines": {"activity_5": 39218.995573, "activity_10": 38084.059126, "activity_20": 35267.257347, "activity_30": 32417.76119}, "trend_signal": 1, "fair_value": 12504.405765, "relative_strength": -4.723183, "rate_of_change": 2.759745871283781, "market_dynamics": 0.890568, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39591.591968, "high": 41197.824219, "low": 38663.148438, "close": 41197.824219, "volume": 97}, "trend_line": 29326.437956, "activity_lines": {"activity_5": 39803.965885, "activity_10": 38918.08473, "activity_20": 36111.31755, "activity_30": 33229.102184}, "trend_signal": 1, "fair_value": 12689.524594, "relative_strength": 3.344956, "rate_of_change": 2.4610376600802515, "market_dynamics": 0.621498, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41197.824219, "high": 44481.645307, "low": 38524.457031, "close": 38524.457031, "volume": 62}, "trend_line": 29958.890104, "activity_lines": {"activity_5": 39377.232812, "activity_10": 39102.611257, "activity_20": 36621.383185, "activity_30": 33822.52277}, "trend_signal": 1, "fair_value": 12855.133135, "relative_strength": -31.214176, "rate_of_change": 2.156593818004416, "market_dynamics": 0.395108, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38997.931432, "high": 42497.257055, "low": 33998.206088, "close": 41816.792969, "volume": 657}, "trend_line": 30697.537175, "activity_lines": {"activity_5": 40311.042969, "activity_10": 39767.473438, "activity_20": 37376.104064, "activity_30": 34587.548761}, "trend_signal": 1, "fair_value": 13094.926905, "relative_strength": -20.504646, "rate_of_change": 2.465535500266686, "market_dynamics": 0.244542, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39808.900592, "high": 46322.543756, "low": 39808.900592, "close": 46190.050781, "volume": 192}, "trend_line": 31570.360352, "activity_lines": {"activity_5": 42350.672396, "activity_10": 41052.750781, "activity_20": 38469.856371, "activity_30": 35587.065768}, "trend_signal": 1, "fair_value": 13362.754379, "relative_strength": -18.110568, "rate_of_change": 2.843300333913508, "market_dynamics": 0.276509, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46190.065265, "high": 48645.429004, "low": 45297.107324, "close": 47312.996094, "volume": 134}, "trend_line": 32429.359831, "activity_lines": {"activity_5": 44334.820052, "activity_10": 42336.687997, "activity_20": 39567.499935, "activity_30": 36602.719687}, "trend_signal": 1, "fair_value": 13639.632349, "relative_strength": -13.962116, "rate_of_change": 2.7209048912410774, "market_dynamics": 0.398119, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46497.542494, "high": 47486.493715, "low": 44335.157484, "close": 45304.605469, "volume": 163}, "trend_line": 33240.411524, "activity_lines": {"activity_5": 45100.213802, "activity_10": 43078.312855, "activity_20": 40367.486217, "activity_30": 37433.380696}, "trend_signal": 1, "fair_value": 13903.642431, "relative_strength": -19.093222, "rate_of_change": 2.500979659255245, "market_dynamics": 0.615153, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44497.657147, "high": 47164.50692, "low": 42142.765625, "close": 46852.023438, "volume": 130}, "trend_line": 34083.895248, "activity_lines": {"activity_5": 46107.628125, "activity_10": 43993.73196, "activity_20": 41226.005413, "activity_30": 38311.549206}, "trend_signal": 1, "fair_value": 14177.571859, "relative_strength": -14.273991, "rate_of_change": 2.5375249141876353, "market_dynamics": 0.730994, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46052.064527, "high": 53297.182993, "low": 46052.064527, "close": 52990.199219, "volume": 265}, "trend_line": 35109.286393, "activity_lines": {"activity_5": 48605.929948, "activity_10": 45945.526705, "activity_20": 42578.855887, "activity_30": 39531.310753}, "trend_signal": 1, "fair_value": 14488.842626, "relative_strength": -14.278355, "rate_of_change": 3.008432978505208, "market_dynamics": 0.945449, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52997.195578, "high": 56597.008327, "low": 52460.725311, "close": 53397.175781, "volume": 203}, "trend_line": 36117.978841, "activity_lines": {"activity_5": 50494.996875, "activity_10": 47672.182529, "activity_20": 43877.850614, "activity_30": 40711.174584}, "trend_signal": 1, "fair_value": 14802.722218, "relative_strength": -11.545364, "rate_of_change": 2.8730075476586867, "market_dynamics": 1.06159, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53397.175781, "high": 62819.676616, "low": 53397.175781, "close": 61801.730469, "volume": 112}, "trend_line": 37403.056576, "activity_lines": {"activity_5": 54705.107031, "activity_10": 50678.683239, "activity_20": 45884.901832, "activity_30": 42368.190818}, "trend_signal": 1, "fair_value": 15170.47716, "relative_strength": -9.84217, "rate_of_change": 3.5580001324471295, "market_dynamics": 1.31364, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62496.691642, "high": 63386.644531, "low": 59456.359375, "close": 59456.359375, "volume": 63}, "trend_line": 38567.391602, "activity_lines": {"activity_5": 57167.511198, "activity_10": 52845.514844, "activity_20": 47540.29468, "activity_30": 43790.984547}, "trend_signal": 1, "fair_value": 15523.197673, "relative_strength": -18.452651, "rate_of_change": 3.1129408465165556, "market_dynamics": 1.484928, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60996.779433, "high": 63568.146043, "low": 59690.843113, "close": 63300.660156, "volume": 131}, "trend_line": 39875.568945, "activity_lines": {"activity_5": 59967.898698, "activity_10": 55379.336861, "activity_20": 49432.062305, "activity_30": 45386.679293}, "trend_signal": 1, "fair_value": 15900.138162, "relative_strength": -16.818786, "rate_of_change": 3.3919258955852154, "market_dynamics": 1.579669, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62798.678875, "high": 62915.172714, "low": 53826.148572, "close": 54123.632813, "volume": 945}, "trend_line": 40828.082162, "activity_lines": {"activity_5": 58612.701302, "activity_10": 55794.132031, "activity_20": 50300.869699, "activity_30": 46305.90922}, "trend_signal": 1, "fair_value": 16216.187938, "relative_strength": -16.665632, "rate_of_change": 2.388713796946176, "market_dynamics": 1.487547, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53546.674694, "high": 53546.674694, "low": 48634.430507, "close": 49906.863281, "volume": 327}, "trend_line": 41673.367318, "activity_lines": {"activity_5": 55776.351823, "activity_10": 55218.481108, "activity_20": 50663.715309, "activity_30": 46891.637034}, "trend_signal": 1, "fair_value": 16506.021046, "relative_strength": -18.17226, "rate_of_change": 2.07035234387456, "market_dynamics": 1.104769, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49897.363281, "high": 51215.29028, "low": 48642.429874, "close": 50147.664063, "volume": 282}, "trend_line": 42512.530143, "activity_lines": {"activity_5": 53252.956771, "activity_10": 54619.033736, "activity_20": 50977.970647, "activity_30": 47438.365856}, "trend_signal": 1, "fair_value": 16795.481539, "relative_strength": -20.361819, "rate_of_change": 2.0136669508766736, "market_dynamics": 0.693249, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49621.192919, "high": 50997.629334, "low": 48997.719501, "close": 50165.164063, "volume": 2234}, "trend_line": 43296.430339, "activity_lines": {"activity_5": 51512.332813, "activity_10": 53971.228764, "activity_20": 51233.997694, "activity_30": 47932.084173}, "trend_signal": 1, "fair_value": 17083.339863, "relative_strength": -16.077528, "rate_of_change": 1.843927410020478, "market_dynamics": 0.230454, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49997.671242, "high": 51597.598488, "low": 47704.273928, "close": 51447.605469, "volume": 1852}, "trend_line": 44081.414649, "activity_lines": {"activity_5": 50818.602344, "activity_10": 53468.221165, "activity_20": 51560.84747, "activity_30": 48457.96644}, "trend_signal": 1, "fair_value": 17377.195131, "relative_strength": -8.927298, "rate_of_change": 1.8130462577486712, "market_dynamics": -0.110677, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51647.598946, "high": 53229.017471, "low": 49194.213002, "close": 51492.101563, "volume": 519}, "trend_line": 44679.786003, "activity_lines": {"activity_5": 50929.907552, "activity_10": 52889.747728, "activity_20": 51849.188877, "activity_30": 48936.075273}, "trend_signal": 1, "fair_value": 17670.342266, "relative_strength": -13.873178, "rate_of_change": 1.3574232105855906, "market_dynamics": -0.31708, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50991.635001, "high": 53997.489632, "low": 50991.635001, "close": 53026.535156, "volume": 237}, "trend_line": 45314.072331, "activity_lines": {"activity_5": 51728.126042, "activity_10": 52617.500355, "activity_20": 52212.455822, "activity_30": 49474.575219}, "trend_signal": 1, "fair_value": 17974.934113, "relative_strength": -22.004191, "rate_of_change": 1.4196270500431964, "market_dynamics": -0.449186, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52897.536771, "high": 53890.495009, "low": 52629.54925, "close": 53531.011719, "volume": 106}, "trend_line": 45936.40957, "activity_lines": {"activity_5": 52486.525261, "activity_10": 52443.714915, "activity_20": 52560.513691, "activity_30": 50004.70034}, "trend_signal": 1, "fair_value": 18282.487424, "relative_strength": -19.69235, "rate_of_change": 1.3733862506421666, "market_dynamics": -0.617049, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52701.547603, "high": 53387.01404, "low": 50050.667333, "close": 51126.617188, "volume": 159}, "trend_line": 46566.995248, "activity_lines": {"activity_5": 52217.903125, "activity_10": 51983.143537, "activity_20": 52610.736979, "activity_30": 50339.552445}, "trend_signal": 1, "fair_value": 18572.394488, "relative_strength": -22.820726, "rate_of_change": 1.3727361017170499, "market_dynamics": -0.791668, "expectation": {"probability": 60.8944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51018.120984, "high": 51221.113281, "low": 50284.656917, "close": 50751.640625, "volume": 577}, "trend_line": 47191.397982, "activity_lines": {"activity_5": 51760.191927, "activity_10": 51605.84446, "activity_20": 52577.968248, "activity_30": 50609.529566}, "trend_signal": 1, "fair_value": 18859.724832, "relative_strength": -24.784321, "rate_of_change": 1.3408697097045796, "market_dynamics": -0.817639, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51626.093947, "high": 51626.093947, "low": 46447.84375, "close": 47992.269531, "volume": 682}, "trend_line": 47717.572005, "activity_lines": {"activity_5": 50429.088021, "activity_10": 50955.00554, "activity_20": 52224.177586, "activity_30": 50661.198698}, "trend_signal": 1, "fair_value": 19129.456615, "relative_strength": -24.802014, "rate_of_change": 1.1149786730215023, "market_dynamics": -0.839178, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47991.766968, "high": 49226.711287, "low": 47463.291558, "close": 49150.214844, "volume": 121}, "trend_line": 48193.016146, "activity_lines": {"activity_5": 49717.288021, "activity_10": 50626.181463, "activity_20": 51951.260398, "activity_30": 50753.627268}, "trend_signal": 1, "fair_value": 19404.281541, "relative_strength": -27.715298, "rate_of_change": 0.9963711920425904, "market_dynamics": -0.933611, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49297.704364, "high": 50472.150738, "low": 48853.223611, "close": 50437.652344, "volume": 172}, "trend_line": 48621.947136, "activity_lines": {"activity_5": 49693.055208, "activity_10": 50545.194176, "activity_20": 51786.860287, "activity_30": 50898.442507}, "trend_signal": 1, "fair_value": 19684.779751, "relative_strength": -33.884867, "rate_of_change": 0.8900272784350349, "market_dynamics": -0.950006, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50941.629302, "high": 51459.604692, "low": 49497.693852, "close": 50645.640625, "volume": 756}, "trend_line": 48997.164844, "activity_lines": {"activity_5": 49944.375781, "activity_10": 50496.750426, "activity_20": 51627.389267, "activity_30": 51029.003377}, "trend_signal": 1, "fair_value": 19965.835762, "relative_strength": -30.849659, "rate_of_change": 0.7717044053181961, "market_dynamics": -0.948025, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50698.140773, "high": 51482.4203, "low": 49900.177906, "close": 51443.421875, "volume": 253}, "trend_line": 49296.248047, "activity_lines": {"activity_5": 50493.688542, "activity_10": 50584.621875, "activity_20": 51518.463914, "activity_30": 51186.826411}, "trend_signal": 1, "fair_value": 20252.100567, "relative_strength": -32.185111, "rate_of_change": 0.6104092021492271, "market_dynamics": -0.913876, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51727.412627, "high": 58597.627516, "low": 51727.412627, "close": 55753.746094, "volume": 352}, "trend_line": 49936.779818, "activity_lines": {"activity_5": 52433.657292, "activity_10": 51456.264702, "activity_20": 51798.181827, "activity_30": 51603.439189}, "trend_signal": 1, "fair_value": 20564.688233, "relative_strength": -28.127424, "rate_of_change": 1.2993519717551452, "market_dynamics": -0.567921, "expectation": {"probability": 60.2666, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55753.746094, "high": 56610.210938, "low": 53265.847387, "close": 56610.210938, "volume": 71}, "trend_line": 50499.016927, "activity_lines": {"activity_5": 54141.682552, "activity_10": 52406.143963, "activity_20": 52146.308073, "activity_30": 52033.983132}, "trend_signal": 1, "fair_value": 20882.080304, "relative_strength": -32.109703, "rate_of_change": 1.1258978072857886, "market_dynamics": -0.266062, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56453.220113, "high": 58758.128906, "low": 56453.220113, "close": 58748.628906, "volume": 103}, "trend_line": 51154.84987, "activity_lines": {"activity_5": 56065.180729, "activity_10": 53679.66875, "activity_20": 52682.793006, "activity_30": 52566.216163}, "trend_signal": 1, "fair_value": 21216.451954, "relative_strength": -22.839233, "rate_of_change": 1.2987043766575803, "market_dynamics": 0.057945, "expectation": {"probability": 61.9471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57997.655471, "high": 58640.132813, "low": 55137.774232, "close": 55447.761719, "volume": 111}, "trend_line": 51629.847787, "activity_lines": {"activity_5": 56334.32474, "activity_10": 54258.1701, "activity_20": 52919.448214, "activity_30": 52843.178218}, "trend_signal": 1, "fair_value": 21532.791767, "relative_strength": -29.500761, "rate_of_change": 0.9285491369970091, "market_dynamics": 0.246505, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57180.188075, "high": 57180.188075, "low": 56566.2129, "close": 57007.695313, "volume": 14}, "trend_line": 52245.955729, "activity_lines": {"activity_5": 56803.305209, "activity_10": 55041.729475, "activity_20": 53323.757087, "activity_30": 53190.136122}, "trend_signal": 1, "fair_value": 21857.737205, "relative_strength": -26.704084, "rate_of_change": 1.1933173704903575, "market_dynamics": 0.206839, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57261.186991, "high": 60066.07369, "low": 57098.691194, "close": 58715.128906, "volume": 826}, "trend_line": 52809.233594, "activity_lines": {"activity_5": 57470.478646, "activity_10": 56021.984872, "activity_20": 53920.645182, "activity_30": 53607.502134}, "trend_signal": 1, "fair_value": 22192.544618, "relative_strength": -25.528404, "rate_of_change": 1.0781272103083368, "market_dynamics": 0.378069, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60163.073922, "high": 62997.454751, "low": 58905.621046, "close": 59194.609375, "volume": 374}, "trend_line": 53242.71888, "activity_lines": {"activity_5": 58100.053385, "activity_10": 56894.457457, "activity_20": 54541.333817, "activity_30": 54019.461862}, "trend_signal": 1, "fair_value": 22530.909502, "relative_strength": -25.135844, "rate_of_change": 0.8208513104595669, "market_dynamics": 0.412539, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60591.554575, "high": 64997.379798, "low": 58597.635266, "close": 64147.414063, "volume": 541}, "trend_line": 53803.866146, "activity_lines": {"activity_5": 60208.269792, "activity_10": 58484.814631, "activity_20": 55589.490774, "activity_30": 54722.990583}, "trend_signal": 1, "fair_value": 22900.452731, "relative_strength": -22.34341, "rate_of_change": 1.053941792989066, "market_dynamics": 0.699573, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63997.414082, "high": 63997.414082, "low": 57647.668965, "close": 60347.5625, "volume": 497}, "trend_line": 54305.298047, "activity_lines": {"activity_5": 60689.95, "activity_10": 59135.021307, "activity_20": 56209.09163, "activity_30": 55145.164541}, "trend_signal": 1, "fair_value": 23243.47491, "relative_strength": -19.686814, "rate_of_change": 0.9319625835796463, "market_dynamics": 0.842621, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60647.547425, "high": 61697.5, "low": 60397.557535, "close": 61697.5, "volume": 95}, "trend_line": 54800.147266, "activity_lines": {"activity_5": 61294.95599, "activity_10": 59854.272585, "activity_20": 56908.77035, "activity_30": 55622.080797}, "trend_signal": 1, "fair_value": 23596.425919, "relative_strength": -15.96204, "rate_of_change": 0.9112356193528718, "market_dynamics": 0.773203, "expectation": {"probability": 62.5064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61347.520056, "high": 61497.518371, "low": 59697.583863, "close": 60997.53125, "volume": 293}, "trend_line": 55067.058333, "activity_lines": {"activity_5": 61353.985417, "activity_10": 60259.819034, "activity_20": 57492.976358, "activity_30": 56021.912021}, "trend_signal": 1, "fair_value": 23944.889949, "relative_strength": -10.018155, "rate_of_change": 0.4870626819749483, "market_dynamics": 0.787603, "expectation": {"probability": 62.8119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59147.615165, "high": 61497.520417, "low": 58797.623386, "close": 59047.613281, "volume": 203}, "trend_line": 55255.40625, "activity_lines": {"activity_5": 60610.882031, "activity_10": 60215.493395, "activity_20": 57846.211942, "activity_30": 56278.722018}, "trend_signal": 1, "fair_value": 24279.566306, "relative_strength": -20.501036, "rate_of_change": 0.3420337361422628, "market_dynamics": 0.539956, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57897.663154, "high": 59247.601563, "low": 56997.699478, "close": 59247.601563, "volume": 81}, "trend_line": 55170.26862, "activity_lines": {"activity_5": 59944.241146, "activity_10": 60163.212855, "activity_20": 58189.822229, "activity_30": 56536.283006}, "trend_signal": 1, "fair_value": 24615.523325, "relative_strength": -22.715584, "rate_of_change": -0.15408018106825058, "market_dynamics": 0.340549, "expectation": {"probability": 61.8311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59897.896107, "high": 60747.863281, "low": 58897.929104, "close": 60747.863281, "volume": 91}, "trend_line": 55213.31875, "activity_lines": {"activity_5": 60104.341667, "activity_10": 60374.634943, "activity_20": 58649.092727, "activity_30": 56896.127823}, "trend_signal": 1, "fair_value": 24961.808822, "relative_strength": -18.125568, "rate_of_change": 0.07803139458412879, "market_dynamics": 0.180065, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61447.843013, "high": 61997.822314, "low": 60197.885146, "close": 60497.875, "volume": 124}, "trend_line": 55119.892578, "activity_lines": {"activity_5": 60154.426042, "activity_10": 60444.239134, "activity_20": 59038.73936, "activity_30": 57237.066936}, "trend_signal": 1, "fair_value": 25306.837925, "relative_strength": -23.081908, "rate_of_change": -0.16920948444164932, "market_dynamics": -0.058893, "expectation": {"probability": 62.5614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60497.875, "high": 61297.843545, "low": 56448.019531, "close": 56448.019531, "volume": 176}, "trend_line": 55197.372136, "activity_lines": {"activity_5": 58934.533594, "activity_10": 59714.048153, "activity_20": 58996.274833, "activity_30": 57322.752545}, "trend_signal": 1, "fair_value": 25626.390309, "relative_strength": -27.559557, "rate_of_change": 0.14056550979368834, "market_dynamics": -0.336372, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57747.971108, "high": 58947.926748, "low": 56947.999214, "close": 58197.953125, "volume": 83}, "trend_line": 55473.741797, "activity_lines": {"activity_5": 58601.253125, "activity_10": 59343.247088, "activity_20": 59080.205171, "activity_30": 57516.338416}, "trend_signal": 1, "fair_value": 25957.666532, "relative_strength": -28.519772, "rate_of_change": 0.5006935118560737, "market_dynamics": -0.574682, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58097.955272, "high": 58947.924185, "low": 56997.998596, "close": 57847.96875, "volume": 447}, "trend_line": 55730.41862, "activity_lines": {"activity_5": 58207.955208, "activity_10": 58926.933523, "activity_20": 59087.719196, "activity_30": 57669.514348}, "trend_signal": 1, "fair_value": 26286.699266, "relative_strength": -28.337781, "rate_of_change": 0.4626996749908716, "market_dynamics": -0.700414, "expectation": {"probability": 63.2747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58297.949608, "high": 59997.889439, "low": 57847.965434, "close": 59297.914063, "volume": 774}, "trend_line": 56034.84362, "activity_lines": {"activity_5": 58391.28125, "activity_10": 58888.781747, "activity_20": 59198.036031, "activity_30": 57899.675345}, "trend_signal": 1, "fair_value": 26624.193331, "relative_strength": -21.55268, "rate_of_change": 0.5462456725396888, "market_dynamics": -0.67819, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59247.91641, "high": 60347.874391, "low": 58347.947072, "close": 58397.945313, "volume": 451}, "trend_line": 56266.521615, "activity_lines": {"activity_5": 58371.28099, "activity_10": 58706.083807, "activity_20": 59181.440253, "activity_30": 58052.133518}, "trend_signal": 1, "fair_value": 26955.226181, "relative_strength": -23.111953, "rate_of_change": 0.41345345151870383, "market_dynamics": -0.577185, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58397.940021, "high": 58597.932967, "low": 56248.019531, "close": 56248.019531, "volume": 186}, "trend_line": 56425.052214, "activity_lines": {"activity_5": 57774.634115, "activity_10": 58192.482173, "activity_20": 58926.972861, "activity_30": 58050.939835}, "trend_signal": 1, "fair_value": 27270.093256, "relative_strength": -26.379673, "rate_of_change": 0.28174942123620234, "market_dynamics": -0.578463, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57147.987568, "high": 65897.682209, "low": 57147.987568, "close": 64747.722656, "volume": 508}, "trend_line": 56815.758464, "activity_lines": {"activity_5": 60024.554948, "activity_10": 59310.635867, "activity_20": 59479.647321, "activity_30": 58587.886316}, "trend_signal": 1, "fair_value": 27639.323831, "relative_strength": -16.472882, "rate_of_change": 0.6924340070048794, "market_dynamics": -0.377551, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65197.703282, "high": 65247.701521, "low": 63297.774804, "close": 63447.769531, "volume": 95}, "trend_line": 57146.317057, "activity_lines": {"activity_5": 61404.506771, "activity_10": 60088.796094, "activity_20": 59869.766667, "activity_30": 59015.757997}, "trend_signal": 1, "fair_value": 28000.471335, "relative_strength": -19.51561, "rate_of_change": 0.5818079383899318, "market_dynamics": -0.352572, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64097.753505, "high": 64697.722656, "low": 63597.762519, "close": 64697.722656, "volume": 95}, "trend_line": 57598.68724, "activity_lines": {"activity_5": 62827.789583, "activity_10": 61017.853835, "activity_20": 60356.552307, "activity_30": 59502.945455}, "trend_signal": 1, "fair_value": 28365.882018, "relative_strength": -17.182319, "rate_of_change": 0.7915998900660337, "market_dynamics": -0.18883, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67297.641657, "high": 69247.570788, "low": 64747.731015, "close": 68897.570313, "volume": 186}, "trend_line": 58203.551563, "activity_lines": {"activity_5": 65291.034375, "activity_10": 62638.704617, "activity_20": 61199.276004, "activity_30": 60231.905654}, "trend_signal": 1, "fair_value": 28756.276032, "relative_strength": -14.652514, "rate_of_change": 1.050135605486417, "market_dynamics": 0.301134, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68047.604195, "high": 70497.513616, "low": 67647.625, "close": 67647.625, "volume": 188}, "trend_line": 58858.730078, "activity_lines": {"activity_5": 66637.655729, "activity_10": 63879.570881, "activity_20": 61866.338839, "activity_30": 60841.200714}, "trend_signal": 1, "fair_value": 29140.378434, "relative_strength": -19.175942, "rate_of_change": 1.125667587983577, "market_dynamics": 0.457278, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68697.573737, "high": 68697.573737, "low": 63547.752197, "close": 67347.992188, "volume": 140}, "trend_line": 59465.322656, "activity_lines": {"activity_5": 67124.425781, "activity_10": 64862.329261, "activity_20": 62462.32952, "activity_30": 61388.895044}, "trend_signal": 1, "fair_value": 29522.57934, "relative_strength": -24.397062, "rate_of_change": 1.0305906654733044, "market_dynamics": 0.669563, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67797.983247, "high": 68747.954988, "low": 67597.98662, "close": 67947.984375, "volume": 104}, "trend_line": 60049.000391, "activity_lines": {"activity_5": 67637.841927, "activity_10": 65787.812784, "activity_20": 63076.636682, "activity_30": 61936.163542}, "trend_signal": 1, "fair_value": 29910.715723, "relative_strength": -24.641019, "rate_of_change": 0.9815430387496807, "market_dynamics": 0.802252, "expectation": {"probability": 61.717, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68147.965317, "high": 68147.965317, "low": 63398.109583, "close": 63798.097656, "volume": 185}, "trend_line": 60487.415625, "activity_lines": {"activity_5": 66467.948177, "activity_10": 65775.134801, "activity_20": 63277.618583, "activity_30": 62178.040785}, "trend_signal": 1, "fair_value": 30270.865904, "relative_strength": -26.740849, "rate_of_change": 0.7300958069998259, "market_dynamics": 0.608527, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63998.095238, "high": 64148.094686, "low": 62648.135417, "close": 63648.105469, "volume": 116}, "trend_line": 60894.238412, "activity_lines": {"activity_5": 65308.032031, "activity_10": 65653.363992, "activity_20": 63447.884394, "activity_30": 62381.956258}, "trend_signal": 1, "fair_value": 30631.650469, "relative_strength": -31.288319, "rate_of_change": 0.672574258292255, "market_dynamics": 0.418395, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64798.080144, "high": 68797.954993, "low": 64798.080144, "close": 66548.015625, "volume": 328}, "trend_line": 61254.047396, "activity_lines": {"activity_5": 65464.716927, "activity_10": 65963.392117, "activity_20": 63885.043527, "activity_30": 62746.716079}, "trend_signal": 1, "fair_value": 31012.546365, "relative_strength": -30.265153, "rate_of_change": 0.5908752508991031, "market_dynamics": 0.379129, "expectation": {"probability": 61.717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69997.920565, "high": 69997.920565, "low": 66298.030478, "close": 67697.992188, "volume": 220}, "trend_line": 61623.640104, "activity_lines": {"activity_5": 66078.034636, "activity_10": 66295.234233, "activity_20": 64405.293359, "activity_30": 63162.454452}, "trend_signal": 1, "fair_value": 31399.666673, "relative_strength": -31.262346, "rate_of_change": 0.6033767950232323, "market_dynamics": 0.35304, "expectation": {"probability": 61.7941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66998.010008, "high": 67597.992188, "low": 65198.064298, "close": 66048.039063, "volume": 91}, "trend_line": 61866.953776, "activity_lines": {"activity_5": 66118.034636, "activity_10": 66273.443608, "activity_20": 64727.212519, "activity_30": 63447.899546}, "trend_signal": 1, "fair_value": 31776.210359, "relative_strength": -35.817317, "rate_of_change": 0.3948382010367647, "market_dynamics": 0.313444, "expectation": {"probability": 62.8108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65948.037575, "high": 67198.00075, "low": 64998.074219, "close": 66098.039063, "volume": 73}, "trend_line": 62221.963021, "activity_lines": {"activity_5": 66301.364323, "activity_10": 66213.466264, "activity_20": 65021.510547, "activity_30": 63720.872791}, "trend_signal": 1, "fair_value": 32150.75765, "relative_strength": -36.605028, "rate_of_change": 0.573826935596948, "market_dynamics": 0.265453, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65948.034277, "high": 69597.931941, "low": 65948.034277, "close": 69147.945313, "volume": 210}, "trend_line": 62626.638021, "activity_lines": {"activity_5": 67348.0, "activity_10": 66682.557032, "activity_20": 65580.79881, "activity_30": 64167.710358}, "trend_signal": 1, "fair_value": 32545.448461, "relative_strength": -24.934279, "rate_of_change": 0.6503732449961716, "market_dynamics": 0.309912, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69147.946797, "high": 71897.866685, "low": 67198.0, "close": 68247.96875, "volume": 324}, "trend_line": 62944.399349, "activity_lines": {"activity_5": 67727.9875, "activity_10": 66983.463424, "activity_20": 66013.184208, "activity_30": 64530.376857}, "trend_signal": 1, "fair_value": 32931.543767, "relative_strength": -26.704554, "rate_of_change": 0.5073900468574548, "market_dynamics": 0.239085, "expectation": {"probability": 62.8259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68247.958771, "high": 70697.898438, "low": 68247.958771, "close": 70697.898438, "volume": 105}, "trend_line": 63327.842318, "activity_lines": {"activity_5": 68811.288021, "activity_10": 67718.896236, "activity_20": 66622.706008, "activity_30": 65030.602604}, "trend_signal": 1, "fair_value": 33335.88819, "relative_strength": -23.195762, "rate_of_change": 0.6091772627362361, "market_dynamics": 0.327982, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70147.924184, "high": 71447.882813, "low": 66148.035254, "close": 67347.992188, "volume": 172}, "trend_line": 63434.528255, "activity_lines": {"activity_5": 68577.959375, "activity_10": 67784.347799, "activity_20": 66853.665569, "activity_30": 65289.967112}, "trend_signal": 1, "fair_value": 33721.764727, "relative_strength": -21.500427, "rate_of_change": 0.16846608552407735, "market_dynamics": 0.216559, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68097.982894, "high": 69497.940325, "low": 66148.027961, "close": 67747.992188, "volume": 76}, "trend_line": 63681.209245, "activity_lines": {"activity_5": 68391.300521, "activity_10": 67933.435583, "activity_20": 67077.482162, "activity_30": 65568.255108}, "trend_signal": 1, "fair_value": 34109.269641, "relative_strength": -19.267594, "rate_of_change": 0.3888749499458239, "market_dynamics": -0.157924, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67997.984375, "high": 69297.927368, "low": 67697.992188, "close": 67697.992188, "volume": 89}, "trend_line": 63881.225651, "activity_lines": {"activity_5": 68077.978125, "activity_10": 68001.616194, "activity_20": 67256.298382, "activity_30": 65827.402394}, "trend_signal": 1, "fair_value": 34498.652375, "relative_strength": -17.795059, "rate_of_change": 0.31409015056620804, "market_dynamics": -0.403099, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67998.333028, "high": 70048.276391, "low": 67998.333028, "close": 68698.304688, "volume": 131}, "trend_line": 64137.918099, "activity_lines": {"activity_5": 68194.756771, "activity_10": 68178.0375, "activity_20": 67486.096522, "activity_30": 66138.181687}, "trend_signal": 1, "fair_value": 34894.835121, "relative_strength": -9.760044, "rate_of_change": 0.40182768158266124, "market_dynamics": -0.577437, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68298.324315, "high": 69698.304688, "low": 67948.332902, "close": 69698.304688, "volume": 46}, "trend_line": 64492.941146, "activity_lines": {"activity_5": 68614.846355, "activity_10": 68497.180824, "activity_20": 67751.845685, "activity_30": 66496.916306}, "trend_signal": 1, "fair_value": 35301.360123, "relative_strength": -9.700087, "rate_of_change": 0.5535306687878452, "market_dynamics": -0.49231, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70798.272977, "high": 70798.272977, "low": 66498.367188, "close": 68648.3125, "volume": 165}, "trend_line": 64806.298177, "activity_lines": {"activity_5": 68751.578125, "activity_10": 68589.047159, "activity_20": 67894.021392, "activity_30": 66765.00478}, "trend_signal": 1, "fair_value": 35696.869901, "relative_strength": -12.929665, "rate_of_change": 0.48587802855915285, "market_dynamics": -0.309003, "expectation": {"probability": 64.1664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68448.310857, "high": 72498.229732, "low": 68348.313324, "close": 70348.265625, "volume": 286}, "trend_line": 65126.311589, "activity_lines": {"activity_5": 69368.272917, "activity_10": 68942.718182, "activity_20": 68173.332906, "activity_30": 67122.551067}, "trend_signal": 1, "fair_value": 36103.116587, "relative_strength": -13.662302, "rate_of_change": 0.4937998635965512, "market_dynamics": 0.053565, "expectation": {"probability": 63.008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72748.21507, "high": 74298.189509, "low": 71548.257813, "close": 71548.257813, "volume": 141}, "trend_line": 65494.657683, "activity_lines": {"activity_5": 70211.613542, "activity_10": 69437.292756, "activity_20": 68540.022043, "activity_30": 67536.870178}, "trend_signal": 1, "fair_value": 36518.773184, "relative_strength": -9.430039, "rate_of_change": 0.565587218150114, "market_dynamics": 0.268915, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73848.1875, "high": 74248.179688, "low": 69698.289838, "close": 70048.28125, "volume": 311}, "trend_line": 65947.99974, "activity_lines": {"activity_5": 70298.277604, "activity_10": 69615.502273, "activity_20": 68751.233947, "activity_30": 67830.652344}, "trend_signal": 1, "fair_value": 36925.628499, "relative_strength": 0.577419, "rate_of_change": 0.6921817336525641, "market_dynamics": 0.369817, "expectation": {"probability": 64.9339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70648.270521, "high": 75348.147208, "low": 69798.295185, "close": 75298.148438, "volume": 79}, "trend_line": 66518.00625, "activity_lines": {"activity_5": 72044.898959, "activity_10": 70715.500142, "activity_20": 69451.001507, "activity_30": 68433.887744}, "trend_signal": 1, "fair_value": 37366.13681, "relative_strength": 1.769294, "rate_of_change": 0.8643272157567436, "market_dynamics": 0.671032, "expectation": {"probability": 62.7541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62998.451231, "high": 70548.265625, "low": 62998.451231, "close": 66598.367188, "volume": 54}, "trend_line": 66809.686198, "activity_lines": {"activity_5": 70518.270313, "activity_10": 70150.078694, "activity_20": 69284.360584, "activity_30": 68439.072321}, "trend_signal": 1, "fair_value": 37745.378255, "relative_strength": -6.527503, "rate_of_change": 0.4384977308305748, "market_dynamics": 0.223466, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56198.622705, "high": 62348.474115, "low": 54098.67417, "close": 61798.484375, "volume": 69}, "trend_line": 66893.038542, "activity_lines": {"activity_5": 67528.34375, "activity_10": 68725.580824, "activity_20": 68667.014714, "activity_30": 68115.768977}, "trend_signal": 1, "fair_value": 38091.531116, "relative_strength": -14.572181, "rate_of_change": 0.12476086738825937, "market_dynamics": -0.209886, "expectation": {"probability": 66.1593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62598.470438, "high": 62698.467995, "low": 60098.527935, "close": 61398.496094, "volume": 633}, "trend_line": 66993.056901, "activity_lines": {"activity_5": 64975.073177, "activity_10": 67336.530682, "activity_20": 68021.096689, "activity_30": 67761.282368}, "trend_signal": 0, "fair_value": 38436.635702, "relative_strength": -9.805303, "rate_of_change": 0.14951983222769955, "market_dynamics": -0.462589, "expectation": {"probability": 68.2164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63148.450767, "high": 63898.433513, "low": 60148.526189, "close": 60898.507813, "volume": 377}, "trend_line": 67148.073177, "activity_lines": {"activity_5": 62931.790625, "activity_10": 65971.109872, "activity_20": 67338.273159, "activity_30": 67368.085652}, "trend_signal": 0, "fair_value": 38780.159962, "relative_strength": -10.732338, "rate_of_change": 0.23139155484287344, "market_dynamics": -0.963333, "expectation": {"probability": 68.2164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62298.473946, "high": 65048.414063, "low": 62298.472963, "close": 65048.414063, "volume": 285}, "trend_line": 67158.096224, "activity_lines": {"activity_5": 62881.795052, "activity_10": 65502.031961, "activity_20": 67077.581213, "activity_30": 67232.623774}, "trend_signal": 0, "fair_value": 39151.771638, "relative_strength": -12.681598, "rate_of_change": 0.01492678274412242, "market_dynamics": -0.881089, "expectation": {"probability": 59.1372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63398.444726, "high": 64648.414063, "low": 61248.838667, "close": 61598.832031, "volume": 111}, "trend_line": 67096.464974, "activity_lines": {"activity_5": 62365.254427, "activity_10": 64490.300781, "activity_20": 66500.974684, "activity_30": 66873.961568}, "trend_signal": 0, "fair_value": 39498.969648, "relative_strength": -17.771045, "rate_of_change": -0.09177039473308711, "market_dynamics": -0.854386, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61598.832031, "high": 64698.769634, "low": 61598.832031, "close": 64498.773438, "volume": 72}, "trend_line": 67089.833334, "activity_lines": {"activity_5": 63148.663282, "activity_10": 64134.004049, "activity_20": 66221.739751, "activity_30": 66706.368565}, "trend_signal": 0, "fair_value": 39864.757027, "relative_strength": -11.051787, "rate_of_change": -0.009883739780592994, "market_dynamics": -0.922059, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63498.796156, "high": 64748.776783, "low": 62448.816062, "close": 64098.789063, "volume": 170}, "trend_line": 66929.873959, "activity_lines": {"activity_5": 63618.72474, "activity_10": 63811.337287, "activity_20": 65912.026619, "activity_30": 66513.397967}, "trend_signal": 0, "fair_value": 40226.913252, "relative_strength": -6.086328, "rate_of_change": -0.23842565564837462, "market_dynamics": -0.949858, "expectation": {"probability": 67.2624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64198.785278, "high": 64398.781494, "low": 61198.839729, "close": 61398.835938, "volume": 111}, "trend_line": 66721.58099, "activity_lines": {"activity_5": 63008.782292, "activity_10": 63133.214844, "activity_20": 65369.218695, "activity_30": 66156.556805}, "trend_signal": 0, "fair_value": 40573.245847, "relative_strength": -8.44577, "rate_of_change": -0.31121075938018095, "market_dynamics": -1.041587, "expectation": {"probability": 66.5319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61198.842226, "high": 61198.842226, "low": 59698.864132, "close": 59948.859375, "volume": 23}, "trend_line": 66474.943229, "activity_lines": {"activity_5": 61882.159115, "activity_10": 62348.722941, "activity_20": 64720.932683, "activity_30": 65719.607023}, "trend_signal": 0, "fair_value": 40909.543438, "relative_strength": -7.475274, "rate_of_change": -0.36965215353180947, "market_dynamics": -1.047915, "expectation": {"probability": 64.4852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59948.865512, "high": 62448.816522, "low": 59598.872136, "close": 62148.820313, "volume": 136}, "trend_line": 66281.637761, "activity_lines": {"activity_5": 61828.826563, "activity_10": 62243.301918, "activity_20": 64333.35266, "activity_30": 65440.502319}, "trend_signal": 0, "fair_value": 41255.222869, "relative_strength": -2.640678, "rate_of_change": -0.29079448377123396, "market_dynamics": -1.02991, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61698.830507, "high": 70798.656182, "low": 61548.83335, "close": 69148.6875, "volume": 221}, "trend_line": 66459.990756, "activity_lines": {"activity_5": 64072.117188, "activity_10": 63491.484872, "activity_20": 64637.184617, "activity_30": 65625.47327}, "trend_signal": 0, "fair_value": 41634.566507, "relative_strength": 6.565869, "rate_of_change": 0.2690835667686781, "market_dynamics": -0.778787, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67098.729167, "high": 68548.708387, "low": 66648.740046, "close": 67448.71875, "volume": 632}, "trend_line": 66586.677865, "activity_lines": {"activity_5": 65438.757292, "activity_10": 64296.942543, "activity_20": 64772.444811, "activity_30": 65689.262173}, "trend_signal": 0, "fair_value": 42005.669565, "relative_strength": 7.888084, "rate_of_change": 0.19062161694412902, "market_dynamics": -0.379419, "expectation": {"probability": 66.8082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66848.730237, "high": 72748.622159, "low": 65998.743891, "close": 72598.625, "volume": 2379}, "trend_line": 66788.364844, "activity_lines": {"activity_5": 68298.704167, "activity_10": 65928.742756, "activity_20": 65399.359282, "activity_30": 66077.12973}, "trend_signal": 0, "fair_value": 42397.078344, "relative_strength": 12.570709, "rate_of_change": 0.3028938902897329, "market_dynamics": 0.199295, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72498.621063, "high": 72498.621063, "low": 69298.696902, "close": 70898.65625, "volume": 409}, "trend_line": 66895.053646, "activity_lines": {"activity_5": 69845.342188, "activity_10": 67038.728338, "activity_20": 65845.799014, "activity_30": 66342.30982}, "trend_signal": 0, "fair_value": 42782.518668, "relative_strength": 4.339541, "rate_of_change": 0.15974159907822436, "market_dynamics": 0.663912, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70448.657203, "high": 73998.589939, "low": 69998.671875, "close": 72448.625, "volume": 237}, "trend_line": 67108.406511, "activity_lines": {"activity_5": 71178.65, "activity_10": 68324.158381, "activity_20": 66434.138858, "activity_30": 66700.604747}, "trend_signal": 0, "fair_value": 43177.093512, "relative_strength": 3.48842, "rate_of_change": 0.31893668271652686, "market_dynamics": 0.8741, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72448.622147, "high": 73298.618557, "low": 68848.690612, "close": 71598.648438, "volume": 588}, "trend_line": 67291.760157, "activity_lines": {"activity_5": 71541.978646, "activity_10": 69257.778267, "activity_20": 66923.431827, "activity_30": 66990.297774}, "trend_signal": 0, "fair_value": 43565.550005, "relative_strength": 1.685261, "rate_of_change": 0.27322008602595715, "market_dynamics": 0.999258, "expectation": {"probability": 62.8229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71848.64112, "high": 73798.59375, "low": 70798.65625, "close": 70798.65625, "volume": 167}, "trend_line": 67346.783854, "activity_lines": {"activity_5": 71475.3125, "activity_10": 69916.856392, "activity_20": 67330.58086, "activity_30": 67216.549135}, "trend_signal": 0, "fair_value": 43947.191131, "relative_strength": 5.950227, "rate_of_change": 0.08176884788214756, "market_dynamics": 0.877604, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70248.65816, "high": 73798.968051, "low": 69998.662935, "close": 73748.96875, "volume": 267}, "trend_line": 67530.150521, "activity_lines": {"activity_5": 72168.754688, "activity_10": 70990.539205, "activity_20": 68022.281566, "activity_30": 67629.593322}, "trend_signal": 1, "fair_value": 44350.176902, "relative_strength": 14.881868, "rate_of_change": 0.27227234398828454, "market_dynamics": 0.857894, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74748.966676, "high": 75398.962558, "low": 72199.006634, "close": 73248.992188, "volume": 127}, "trend_line": 67615.186979, "activity_lines": {"activity_5": 72618.848438, "activity_10": 71748.769318, "activity_20": 68648.743136, "activity_30": 67998.550849}, "trend_signal": 1, "fair_value": 44752.854805, "relative_strength": 20.951096, "rate_of_change": 0.1259236908905724, "market_dynamics": 0.82686, "expectation": {"probability": 63.8135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79498.894765, "high": 79498.894765, "low": 72898.978558, "close": 76248.945313, "volume": 679}, "trend_line": 67911.885417, "activity_lines": {"activity_5": 73912.2375, "activity_10": 72810.624858, "activity_20": 69570.672415, "activity_30": 68555.567515}, "trend_signal": 1, "fair_value": 45173.817784, "relative_strength": 24.676291, "rate_of_change": 0.43880443322909257, "market_dynamics": 0.862303, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78973.901381, "high": 82573.849473, "low": 76973.929869, "close": 82423.851563, "volume": 126}, "trend_line": 68401.080729, "activity_lines": {"activity_5": 77010.573959, "activity_10": 74738.824716, "activity_20": 71034.732869, "activity_30": 69491.823396}, "trend_signal": 1, "fair_value": 45633.049548, "relative_strength": 51.569341, "rate_of_change": 0.7203382868789249, "market_dynamics": 0.999447, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83923.834375, "high": 88298.772047, "low": 82073.859722, "close": 88198.773438, "volume": 640}, "trend_line": 69084.440104, "activity_lines": {"activity_5": 81312.204167, "activity_10": 77475.64375, "activity_20": 72950.569848, "activity_30": 70769.093893}, "trend_signal": 1, "fair_value": 46127.886738, "relative_strength": 67.350517, "rate_of_change": 0.9990476286587037, "market_dynamics": 1.223071, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83198.845157, "high": 83848.835938, "low": 78098.912405, "close": 83848.835938, "volume": 116}, "trend_line": 69589.457813, "activity_lines": {"activity_5": 83003.847396, "activity_10": 79044.291336, "activity_20": 74324.506697, "activity_30": 71721.63556}, "trend_signal": 1, "fair_value": 46598.720666, "relative_strength": 48.444767, "rate_of_change": 0.7310151290793576, "market_dynamics": 1.362217, "expectation": {"probability": 63.8845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85148.819432, "high": 92148.727561, "low": 83848.837456, "close": 88348.773438, "volume": 591}, "trend_line": 70211.140104, "activity_lines": {"activity_5": 85522.145313, "activity_10": 81226.560086, "activity_20": 76017.721745, "activity_30": 72931.913987}, "trend_signal": 1, "fair_value": 47094.55465, "relative_strength": 53.728472, "rate_of_change": 0.8933569976512565, "market_dynamics": 1.539222, "expectation": {"probability": 61.3609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87498.779085, "high": 88748.769654, "low": 81723.863728, "close": 82598.851563, "volume": 302}, "trend_line": 70676.158073, "activity_lines": {"activity_5": 85117.150521, "activity_10": 82046.113637, "activity_20": 77052.371094, "activity_30": 73731.121178}, "trend_signal": 1, "fair_value": 47553.318647, "relative_strength": 33.852154, "rate_of_change": 0.6623136560824777, "market_dynamics": 1.462189, "expectation": {"probability": 63.2344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78648.908322, "high": 87848.772389, "low": 78448.912226, "close": 87773.773438, "volume": 321}, "trend_line": 71257.008334, "activity_lines": {"activity_5": 86013.802605, "activity_10": 83622.0125, "activity_20": 78479.870052, "activity_30": 74834.193137}, "trend_signal": 1, "fair_value": 48048.780443, "relative_strength": 36.911101, "rate_of_change": 0.8218475322329363, "market_dynamics": 1.418117, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88248.780004, "high": 93123.708858, "low": 86673.801777, "close": 89523.75, "volume": 254}, "trend_line": 71856.191407, "activity_lines": {"activity_5": 87137.11875, "activity_10": 85221.995739, "activity_20": 79963.200112, "activity_30": 76012.692599}, "trend_signal": 1, "fair_value": 48551.761763, "relative_strength": 33.038174, "rate_of_change": 0.8408759882136528, "market_dynamics": 1.430234, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91098.738, "high": 91998.725533, "low": 81498.870988, "close": 84523.820313, "volume": 572}, "trend_line": 72338.709375, "activity_lines": {"activity_5": 86505.459896, "activity_10": 85572.444603, "activity_20": 80849.275149, "activity_30": 76829.95898}, "trend_signal": 1, "fair_value": 49019.490729, "relative_strength": -12.794524, "rate_of_change": 0.6715050694337172, "market_dynamics": 1.258513, "expectation": {"probability": 63.4908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85848.8125, "high": 87623.784953, "low": 81248.872187, "close": 84723.820313, "volume": 364}, "trend_line": 72652.898438, "activity_lines": {"activity_5": 85895.46875, "activity_10": 85763.350711, "activity_20": 81644.278832, "activity_30": 77628.998396}, "trend_signal": 1, "fair_value": 49485.088686, "relative_strength": -8.077501, "rate_of_change": 0.43433047909558165, "market_dynamics": 1.194302, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83348.84185, "high": 88548.764502, "low": 80998.872101, "close": 82473.851563, "volume": 145}, "trend_line": 73182.08125, "activity_lines": {"activity_5": 84777.151563, "activity_10": 85336.538353, "activity_20": 82107.023773, "activity_30": 78262.608275}, "trend_signal": 1, "fair_value": 49932.935516, "relative_strength": -14.084968, "rate_of_change": 0.7283712327755089, "market_dynamics": 0.800901, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82398.856782, "high": 85149.23341, "low": 80598.880215, "close": 84174.242188, "volume": 93287}, "trend_line": 73927.939844, "activity_lines": {"activity_5": 84233.964584, "activity_10": 85105.707813, "activity_20": 82634.924814, "activity_30": 78971.779948}, "trend_signal": 1, "fair_value": 50386.881473, "relative_strength": -4.974689, "rate_of_change": 1.019181992723103, "market_dynamics": 0.586194, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84274.244711, "high": 87674.217858, "low": 80099.282128, "close": 86349.226563, "volume": 961}, "trend_line": 74759.63086, "activity_lines": {"activity_5": 84655.741146, "activity_10": 85238.503694, "activity_20": 83298.416965, "activity_30": 79773.153285}, "trend_signal": 1, "fair_value": 50855.064503, "relative_strength": -10.967032, "rate_of_change": 1.1250022897364855, "market_dynamics": 0.291022, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87024.217799, "high": 90524.194067, "low": 85099.235101, "close": 87699.210938, "volume": 147}, "trend_line": 75652.987631, "activity_lines": {"activity_5": 85739.147396, "activity_10": 85650.379404, "activity_20": 84000.476637, "activity_30": 80607.964903}, "trend_signal": 1, "fair_value": 51331.350035, "relative_strength": -10.1557, "rate_of_change": 1.1949721537188331, "market_dynamics": 0.11329, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93799.16129, "high": 93799.16129, "low": 86274.228574, "close": 88149.210938, "volume": 232}, "trend_line": 76423.014193, "activity_lines": {"activity_5": 86760.860938, "activity_10": 86074.066478, "activity_20": 84673.485901, "activity_30": 81414.172858}, "trend_signal": 1, "fair_value": 51815.795304, "relative_strength": -7.806592, "rate_of_change": 1.0178402547111949, "market_dynamics": 0.093018, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89149.198683, "high": 91274.186184, "low": 88924.200706, "close": 89524.195313, "volume": 116}, "trend_line": 77353.859636, "activity_lines": {"activity_5": 88012.54323, "activity_10": 86751.37912, "activity_20": 85395.300558, "activity_30": 82259.41035}, "trend_signal": 1, "fair_value": 52309.054575, "relative_strength": -11.234613, "rate_of_change": 1.2180171808576212, "market_dynamics": -0.085319, "expectation": {"probability": 61.9218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90549.189269, "high": 90549.189269, "low": 89424.203125, "close": 90024.195313, "volume": 42}, "trend_line": 78204.707032, "activity_lines": {"activity_5": 88960.869271, "activity_10": 87393.685512, "activity_20": 86083.422024, "activity_30": 83076.851361}, "trend_signal": 1, "fair_value": 52803.846066, "relative_strength": -10.105158, "rate_of_change": 1.0999417482253633, "market_dynamics": -0.144316, "expectation": {"probability": 61.9218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90024.195536, "high": 94999.15537, "low": 88174.207668, "close": 89549.195313, "volume": 1702}, "trend_line": 79053.053907, "activity_lines": {"activity_5": 89360.865105, "activity_10": 87908.711506, "activity_20": 86638.564695, "activity_30": 83808.753831}, "trend_signal": 1, "fair_value": 53293.900535, "relative_strength": -11.213052, "rate_of_change": 1.084777255994143, "market_dynamics": -0.171577, "expectation": {"probability": 64.2919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94974.150609, "high": 96424.137641, "low": 89974.194217, "close": 92224.179688, "volume": 366}, "trend_line": 80080.565365, "activity_lines": {"activity_5": 90439.191146, "activity_10": 88909.635654, "activity_20": 87359.179502, "activity_30": 84658.503881}, "trend_signal": 1, "fair_value": 53793.433231, "relative_strength": -7.816273, "rate_of_change": 1.2997745276340602, "market_dynamics": -0.148649, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93349.163331, "high": 93374.163106, "low": 90649.187973, "close": 91649.179688, "volume": 139}, "trend_line": 81137.242709, "activity_lines": {"activity_5": 91024.185938, "activity_10": 89666.007813, "activity_20": 87937.055209, "activity_30": 85404.866096}, "trend_signal": 1, "fair_value": 54290.305577, "relative_strength": -3.723588, "rate_of_change": 1.3195178370479228, "market_dynamics": 0.019005, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94999.148438, "high": 96999.133234, "low": 89449.19788, "close": 92499.171875, "volume": 206}, "trend_line": 82148.921094, "activity_lines": {"activity_5": 91659.180209, "activity_10": 90451.008381, "activity_20": 88508.262612, "activity_30": 86137.893784}, "trend_signal": 1, "fair_value": 54790.213367, "relative_strength": -8.045996, "rate_of_change": 1.2468730156734644, "market_dynamics": 0.167067, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92824.169875, "high": 95749.141851, "low": 90924.18551, "close": 91574.179688, "volume": 128}, "trend_line": 82896.4375, "activity_lines": {"activity_5": 91787.51198, "activity_10": 90885.55, "activity_20": 88913.99349, "activity_30": 86745.974984}, "trend_signal": 1, "fair_value": 55276.128424, "relative_strength": -12.036883, "rate_of_change": 0.909952797973621, "market_dynamics": 0.243274, "expectation": {"probability": 63.9685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89999.198827, "high": 96149.143314, "low": 89999.195991, "close": 91824.179688, "volume": 951}, "trend_line": 83708.952865, "activity_lines": {"activity_5": 91895.844792, "activity_10": 91231.001847, "activity_20": 89299.960901, "activity_30": 87321.958351}, "trend_signal": 1, "fair_value": 55765.758013, "relative_strength": -5.37286, "rate_of_change": 0.9801571569345175, "market_dynamics": 0.463829, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87249.217543, "high": 95249.149326, "low": 87249.217543, "close": 94249.15625, "volume": 279}, "trend_line": 84430.63724, "activity_lines": {"activity_5": 92660.8375, "activity_10": 91917.813921, "activity_20": 89899.614621, "activity_30": 88001.971472}, "trend_signal": 1, "fair_value": 56269.954853, "relative_strength": 2.371159, "rate_of_change": 0.8621352320150029, "market_dynamics": 0.599669, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90949.188165, "high": 93899.161833, "low": 90949.188165, "close": 92824.171875, "volume": 106}, "trend_line": 85161.487761, "activity_lines": {"activity_5": 92815.836979, "activity_10": 92226.448012, "activity_20": 90314.030209, "activity_30": 88543.489836}, "trend_signal": 1, "fair_value": 56768.486316, "relative_strength": -1.394191, "rate_of_change": 0.865622414909065, "market_dynamics": 0.677953, "expectation": {"probability": 64.6053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92174.173892, "high": 95499.5702, "low": 91924.176132, "close": 94299.570313, "volume": 187}, "trend_line": 85889.852605, "activity_lines": {"activity_5": 93384.303125, "activity_10": 92718.337074, "activity_20": 90847.648512, "activity_30": 89133.043549}, "trend_signal": 1, "fair_value": 57274.023744, "relative_strength": 8.646699, "rate_of_change": 0.8552749172772829, "market_dynamics": 0.808749, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94024.572585, "high": 94674.569631, "low": 91524.587515, "close": 91874.585938, "volume": 64}, "trend_line": 86565.717188, "activity_lines": {"activity_5": 93024.414584, "activity_10": 92682.494887, "activity_20": 91094.598215, "activity_30": 89519.155377}, "trend_signal": 1, "fair_value": 57761.337133, "relative_strength": 6.237602, "rate_of_change": 0.7868968946870187, "market_dynamics": 0.462338, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89799.593741, "high": 91774.587, "low": 88899.598492, "close": 89949.59375, "volume": 154}, "trend_line": 87204.081771, "activity_lines": {"activity_5": 92002.834896, "activity_10": 92263.010654, "activity_20": 91138.687649, "activity_30": 89737.469994}, "trend_signal": 1, "fair_value": 58237.66328, "relative_strength": 3.08377, "rate_of_change": 0.7374334826033121, "market_dynamics": -0.032011, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90049.59577, "high": 90499.59375, "low": 87299.602246, "close": 87449.601563, "volume": 109}, "trend_line": 87660.769532, "activity_lines": {"activity_5": 90272.896875, "activity_10": 91381.702415, "activity_20": 90942.654762, "activity_30": 89753.30998}, "trend_signal": 1, "fair_value": 58698.162542, "relative_strength": -3.00358, "rate_of_change": 0.5236999825298102, "market_dynamics": -0.456553, "expectation": {"probability": 64.9784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89524.597516, "high": 90099.594931, "low": 87099.601563, "close": 87874.601563, "volume": 86}, "trend_line": 88148.289844, "activity_lines": {"activity_5": 89137.929167, "activity_10": 90664.477415, "activity_20": 90773.165774, "activity_30": 89767.105595}, "trend_signal": 1, "fair_value": 59154.316212, "relative_strength": -4.998443, "rate_of_change": 0.5561442303127707, "market_dynamics": -0.895651, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87599.603035, "high": 91199.583655, "low": 87599.603035, "close": 90699.585938, "volume": 51}, "trend_line": 88629.977865, "activity_lines": {"activity_5": 89274.594271, "activity_10": 90529.514631, "activity_20": 90857.719197, "activity_30": 89931.705343}, "trend_signal": 1, "fair_value": 59635.41154, "relative_strength": -8.503408, "rate_of_change": 0.5464519185255431, "market_dynamics": -0.985419, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89949.595213, "high": 94599.570313, "low": 89949.595213, "close": 93199.578125, "volume": 263}, "trend_line": 88989.16875, "activity_lines": {"activity_5": 90484.589063, "activity_10": 90881.815625, "activity_20": 91141.19695, "activity_30": 90226.518263}, "trend_signal": 1, "fair_value": 60130.196114, "relative_strength": -5.83177, "rate_of_change": 0.4052701959907047, "market_dynamics": -0.881765, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93924.573241, "high": 93924.573241, "low": 88024.602916, "close": 92524.578125, "volume": 1435}, "trend_line": 89133.36224, "activity_lines": {"activity_5": 91381.251042, "activity_10": 91081.836648, "activity_20": 91317.411198, "activity_30": 90454.609191}, "trend_signal": 1, "fair_value": 60594.675143, "relative_strength": -3.049617, "rate_of_change": 0.1620348768568592, "market_dynamics": -0.774384, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93299.574079, "high": 97049.558133, "low": 93174.574649, "close": 94374.570313, "volume": 3150}, "trend_line": 89484.220052, "activity_lines": {"activity_5": 92722.911459, "activity_10": 91605.48537, "activity_20": 91640.408743, "activity_30": 90792.751647}, "trend_signal": 1, "fair_value": 61074.314103, "relative_strength": 0.255499, "rate_of_change": 0.39363242133207565, "market_dynamics": -0.544718, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94424.568511, "high": 97474.554573, "low": 93974.570541, "close": 95399.570313, "volume": 91}, "trend_line": 89719.246615, "activity_lines": {"activity_5": 93944.573959, "activity_10": 92313.217472, "activity_20": 92029.23791, "activity_30": 91174.387148}, "trend_signal": 1, "fair_value": 61559.840958, "relative_strength": 1.366499, "rate_of_change": 0.2626458194119771, "market_dynamics": -0.362467, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94274.575649, "high": 95799.5625, "low": 91274.586617, "close": 92799.578125, "volume": 947}, "trend_line": 90059.270834, "activity_lines": {"activity_5": 93797.907813, "activity_10": 92501.398296, "activity_20": 92135.923252, "activity_30": 91373.118213}, "trend_signal": 1, "fair_value": 62026.470591, "relative_strength": 0.598703, "rate_of_change": 0.3789869307074085, "market_dynamics": -0.345005, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92799.57925, "high": 92799.57925, "low": 89124.594433, "close": 89274.59375, "volume": 130}, "trend_line": 90109.298177, "activity_lines": {"activity_5": 92336.247396, "activity_10": 92075.945455, "activity_20": 91891.298735, "activity_30": 91322.493885}, "trend_signal": 1, "fair_value": 62460.647399, "relative_strength": -1.312968, "rate_of_change": 0.05554935381635587, "market_dynamics": -0.440618, "expectation": {"probability": 64.5809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89549.595669, "high": 91100.0, "low": 89000.0, "close": 90825.0, "volume": 199}, "trend_line": 90152.673177, "activity_lines": {"activity_5": 91653.054688, "activity_10": 91979.657244, "activity_20": 91797.901488, "activity_30": 91368.668196}, "trend_signal": 1, "fair_value": 62908.416279, "relative_strength": -4.789265, "rate_of_change": 0.04813598693755144, "market_dynamics": -0.651545, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90825.0, "high": 93000.0, "low": 90825.0, "close": 91975.0, "volume": 134}, "trend_line": 90401.045834, "activity_lines": {"activity_5": 91466.500521, "activity_10": 92076.543466, "activity_20": 91807.95279, "activity_30": 91486.237668}, "trend_signal": 1, "fair_value": 63359.874537, "relative_strength": -13.370409, "rate_of_change": 0.27550226548730383, "market_dynamics": -0.812923, "expectation": {"probability": 60.8409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae907db7-2905-41a2-bf1c-9d8c09d665cb/", "share_image": "https://sharemaestro.com/terminal/ae907db7-2905-41a2-bf1c-9d8c09d665cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}