{"ticker": {"uuid": "ae907db7-2905-41a2-bf1c-9d8c09d665cb", "symbol": "SNA", "name": "Snap-on Incorporated", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, SNA fell 7.07%, moving from 107,442.43 to 99,850.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.96 and has improved across the 12-week window. Market Dynamics is -0.47 on the latest week. Next-week expectancy is positive at 57.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "99,850.00"}, {"label": "12-Week Change", "value": "-7.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.96"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 99175.0, "high": 100625.0, "low": 97725.0, "close": 99850.0, "volume": 1295}, "trend_line": 98449.751291, "activity_lines": {"activity_5": 99806.666667, "activity_10": 101456.268562, "activity_20": 102936.162904, "activity_30": 101247.823831}, "trend_signal": 1, "fair_value": 71943.484448, "relative_strength": 10.95511, "rate_of_change": 0.27076447844273105, "market_dynamics": -0.468436, "expectation": {"probability": 57.7033, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 38753.15849, "high": 43079.888459, "low": 38337.683594, "close": 39389.109375, "volume": 724}, "trend_line": 25494.131738, "activity_lines": {"activity_5": 36554.584375, "activity_10": 35020.782955, "activity_20": 31779.862593, "activity_30": 29124.966427}, "trend_signal": 1, "fair_value": 11785.686872, "relative_strength": -18.565125, "rate_of_change": 3.2043062532162554, "market_dynamics": 1.267874, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39062.137871, "high": 43384.876471, "low": 38531.662283, "close": 42470.925781, "volume": 280}, "trend_line": 26389.438705, "activity_lines": {"activity_5": 38973.404297, "activity_10": 36586.783026, "activity_20": 33067.378562, "activity_30": 30220.243462}, "trend_signal": 1, "fair_value": 11988.900375, "relative_strength": -16.024945, "rate_of_change": 3.5118158806150297, "market_dynamics": 1.495581, "expectation": {"probability": 59.5263, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40942.022797, "high": 42527.926842, "low": 32511.529035, "close": 36537.792969, "volume": 508}, "trend_line": 27050.21084, "activity_lines": {"activity_5": 38717.755469, "activity_10": 36809.070774, "activity_20": 33690.198958, "activity_30": 30874.975996}, "trend_signal": 1, "fair_value": 12150.406247, "relative_strength": -11.235295, "rate_of_change": 2.5039264471919327, "market_dynamics": 1.385328, "expectation": {"probability": 59.7807, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35790.829379, "high": 40033.080128, "low": 35271.863281, "close": 39743.097656, "volume": 174}, "trend_line": 27853.356934, "activity_lines": {"activity_5": 39241.82526, "activity_10": 37559.653338, "activity_20": 34550.14681, "activity_30": 31693.871919}, "trend_signal": 1, "fair_value": 12330.750635, "relative_strength": -0.249523, "rate_of_change": 2.9690936560552137, "market_dynamics": 1.196836, "expectation": {"probability": 59.3277, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39497.606288, "high": 39806.596367, "low": 37098.752793, "close": 39073.640625, "volume": 216}, "trend_line": 28622.038802, "activity_lines": {"activity_5": 39218.995573, "activity_10": 38084.059126, "activity_20": 35267.257347, "activity_30": 32417.76119}, "trend_signal": 1, "fair_value": 12504.405765, "relative_strength": -4.723183, "rate_of_change": 2.759745871283781, "market_dynamics": 0.890568, "expectation": {"probability": 59.6741, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 39591.591968, "high": 41197.824219, "low": 38663.148438, "close": 41197.824219, "volume": 97}, "trend_line": 29326.437956, "activity_lines": {"activity_5": 39803.965885, "activity_10": 38918.08473, "activity_20": 36111.31755, "activity_30": 33229.102184}, "trend_signal": 1, "fair_value": 12689.524594, "relative_strength": 3.344956, "rate_of_change": 2.4610376600802515, "market_dynamics": 0.621498, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41197.824219, "high": 44481.645307, "low": 38524.457031, "close": 38524.457031, "volume": 62}, "trend_line": 29958.890104, "activity_lines": {"activity_5": 39377.232812, "activity_10": 39102.611257, "activity_20": 36621.383185, "activity_30": 33822.52277}, "trend_signal": 1, "fair_value": 12855.133135, "relative_strength": -31.214176, "rate_of_change": 2.156593818004416, "market_dynamics": 0.395108, "expectation": {"probability": 59.5716, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38997.931432, "high": 42497.257055, "low": 33998.206088, "close": 41816.792969, "volume": 657}, "trend_line": 30697.537175, "activity_lines": {"activity_5": 40311.042969, "activity_10": 39767.473438, "activity_20": 37376.104064, "activity_30": 34587.548761}, "trend_signal": 1, "fair_value": 13094.926905, "relative_strength": -20.504646, "rate_of_change": 2.465535500266686, "market_dynamics": 0.244542, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39808.900592, "high": 46322.543756, "low": 39808.900592, "close": 46190.050781, "volume": 192}, "trend_line": 31570.360352, "activity_lines": {"activity_5": 42350.672396, "activity_10": 41052.750781, "activity_20": 38469.856371, "activity_30": 35587.065768}, "trend_signal": 1, "fair_value": 13362.754379, "relative_strength": -18.110568, "rate_of_change": 2.843300333913508, "market_dynamics": 0.276509, "expectation": {"probability": 59.2605, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46190.065265, "high": 48645.429004, "low": 45297.107324, "close": 47312.996094, "volume": 134}, "trend_line": 32429.359831, "activity_lines": {"activity_5": 44334.820052, "activity_10": 42336.687997, "activity_20": 39567.499935, "activity_30": 36602.719687}, "trend_signal": 1, "fair_value": 13639.632349, "relative_strength": -13.962116, "rate_of_change": 2.7209048912410774, "market_dynamics": 0.398119, "expectation": {"probability": 59.6625, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46497.542494, "high": 47486.493715, "low": 44335.157484, "close": 45304.605469, "volume": 163}, "trend_line": 33240.411524, "activity_lines": {"activity_5": 45100.213802, "activity_10": 43078.312855, "activity_20": 40367.486217, "activity_30": 37433.380696}, "trend_signal": 1, "fair_value": 13903.642431, "relative_strength": -19.093222, "rate_of_change": 2.500979659255245, "market_dynamics": 0.615153, "expectation": {"probability": 60.2627, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44497.657147, "high": 47164.50692, "low": 42142.765625, "close": 46852.023438, "volume": 130}, "trend_line": 34083.895248, "activity_lines": {"activity_5": 46107.628125, "activity_10": 43993.73196, "activity_20": 41226.005413, "activity_30": 38311.549206}, "trend_signal": 1, "fair_value": 14177.571859, "relative_strength": -14.273991, "rate_of_change": 2.5375249141876353, "market_dynamics": 0.730994, "expectation": {"probability": 59.4755, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46052.064527, "high": 53297.182993, "low": 46052.064527, "close": 52990.199219, "volume": 265}, "trend_line": 35109.286393, "activity_lines": {"activity_5": 48605.929948, "activity_10": 45945.526705, "activity_20": 42578.855887, "activity_30": 39531.310753}, "trend_signal": 1, "fair_value": 14488.842626, "relative_strength": -14.278355, "rate_of_change": 3.008432978505208, "market_dynamics": 0.945449, "expectation": {"probability": 59.8018, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52997.195578, "high": 56597.008327, "low": 52460.725311, "close": 53397.175781, "volume": 203}, "trend_line": 36117.978841, "activity_lines": {"activity_5": 50494.996875, "activity_10": 47672.182529, "activity_20": 43877.850614, "activity_30": 40711.174584}, "trend_signal": 1, "fair_value": 14802.722218, "relative_strength": -11.545364, "rate_of_change": 2.8730075476586867, "market_dynamics": 1.06159, "expectation": {"probability": 60.184, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53397.175781, "high": 62819.676616, "low": 53397.175781, "close": 61801.730469, "volume": 112}, "trend_line": 37403.056576, "activity_lines": {"activity_5": 54705.107031, "activity_10": 50678.683239, "activity_20": 45884.901832, "activity_30": 42368.190818}, "trend_signal": 1, "fair_value": 15170.47716, "relative_strength": -9.84217, "rate_of_change": 3.5580001324471295, "market_dynamics": 1.31364, "expectation": {"probability": 60.5591, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62496.691642, "high": 63386.644531, "low": 59456.359375, "close": 59456.359375, "volume": 63}, "trend_line": 38567.391602, "activity_lines": {"activity_5": 57167.511198, "activity_10": 52845.514844, "activity_20": 47540.29468, "activity_30": 43790.984547}, "trend_signal": 1, "fair_value": 15523.197673, "relative_strength": -18.452651, "rate_of_change": 3.1129408465165556, "market_dynamics": 1.484928, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60996.779433, "high": 63568.146043, "low": 59690.843113, "close": 63300.660156, "volume": 131}, "trend_line": 39875.568945, "activity_lines": {"activity_5": 59967.898698, "activity_10": 55379.336861, "activity_20": 49432.062305, "activity_30": 45386.679293}, "trend_signal": 1, "fair_value": 15900.138162, "relative_strength": -16.818786, "rate_of_change": 3.3919258955852154, "market_dynamics": 1.579669, "expectation": {"probability": 60.3639, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62798.678875, "high": 62915.172714, "low": 53826.148572, "close": 54123.632813, "volume": 945}, "trend_line": 40828.082162, "activity_lines": {"activity_5": 58612.701302, "activity_10": 55794.132031, "activity_20": 50300.869699, "activity_30": 46305.90922}, "trend_signal": 1, "fair_value": 16216.187938, "relative_strength": -16.665632, "rate_of_change": 2.388713796946176, "market_dynamics": 1.487547, "expectation": {"probability": 61.0133, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53546.674694, "high": 53546.674694, "low": 48634.430507, "close": 49906.863281, "volume": 327}, "trend_line": 41673.367318, "activity_lines": {"activity_5": 55776.351823, "activity_10": 55218.481108, "activity_20": 50663.715309, "activity_30": 46891.637034}, "trend_signal": 1, "fair_value": 16506.021046, "relative_strength": -18.17226, "rate_of_change": 2.07035234387456, "market_dynamics": 1.104769, "expectation": {"probability": 60.5271, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49897.363281, "high": 51215.29028, "low": 48642.429874, "close": 50147.664063, "volume": 282}, "trend_line": 42512.530143, "activity_lines": {"activity_5": 53252.956771, "activity_10": 54619.033736, "activity_20": 50977.970647, "activity_30": 47438.365856}, "trend_signal": 1, "fair_value": 16795.481539, "relative_strength": -20.361819, "rate_of_change": 2.0136669508766736, "market_dynamics": 0.693249, "expectation": {"probability": 59.6624, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49621.192919, "high": 50997.629334, "low": 48997.719501, "close": 50165.164063, "volume": 2234}, "trend_line": 43296.430339, "activity_lines": {"activity_5": 51512.332813, "activity_10": 53971.228764, "activity_20": 51233.997694, "activity_30": 47932.084173}, "trend_signal": 1, "fair_value": 17083.339863, "relative_strength": -16.077528, "rate_of_change": 1.843927410020478, "market_dynamics": 0.230454, "expectation": {"probability": 59.9653, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49997.671242, "high": 51597.598488, "low": 47704.273928, "close": 51447.605469, "volume": 1852}, "trend_line": 44081.414649, "activity_lines": {"activity_5": 50818.602344, "activity_10": 53468.221165, "activity_20": 51560.84747, "activity_30": 48457.96644}, "trend_signal": 1, "fair_value": 17377.195131, "relative_strength": -8.927298, "rate_of_change": 1.8130462577486712, "market_dynamics": -0.110677, "expectation": {"probability": 58.8768, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51647.598946, "high": 53229.017471, "low": 49194.213002, "close": 51492.101563, "volume": 519}, "trend_line": 44679.786003, "activity_lines": {"activity_5": 50929.907552, "activity_10": 52889.747728, "activity_20": 51849.188877, "activity_30": 48936.075273}, "trend_signal": 1, "fair_value": 17670.342266, "relative_strength": -13.873178, "rate_of_change": 1.3574232105855906, "market_dynamics": -0.31708, "expectation": {"probability": 59.2077, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50991.635001, "high": 53997.489632, "low": 50991.635001, "close": 53026.535156, "volume": 237}, "trend_line": 45314.072331, "activity_lines": {"activity_5": 51728.126042, "activity_10": 52617.500355, "activity_20": 52212.455822, "activity_30": 49474.575219}, "trend_signal": 1, "fair_value": 17974.934113, "relative_strength": -22.004191, "rate_of_change": 1.4196270500431964, "market_dynamics": -0.449186, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52897.536771, "high": 53890.495009, "low": 52629.54925, "close": 53531.011719, "volume": 106}, "trend_line": 45936.40957, "activity_lines": {"activity_5": 52486.525261, "activity_10": 52443.714915, "activity_20": 52560.513691, "activity_30": 50004.70034}, "trend_signal": 1, "fair_value": 18282.487424, "relative_strength": -19.69235, "rate_of_change": 1.3733862506421666, "market_dynamics": -0.617049, "expectation": {"probability": 59.9757, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 52701.547603, "high": 53387.01404, "low": 50050.667333, "close": 51126.617188, "volume": 159}, "trend_line": 46566.995248, "activity_lines": {"activity_5": 52217.903125, "activity_10": 51983.143537, "activity_20": 52610.736979, "activity_30": 50339.552445}, "trend_signal": 1, "fair_value": 18572.394488, "relative_strength": -22.820726, "rate_of_change": 1.3727361017170499, "market_dynamics": -0.791668, "expectation": {"probability": 60.8944, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51018.120984, "high": 51221.113281, "low": 50284.656917, "close": 50751.640625, "volume": 577}, "trend_line": 47191.397982, "activity_lines": {"activity_5": 51760.191927, "activity_10": 51605.84446, "activity_20": 52577.968248, "activity_30": 50609.529566}, "trend_signal": 1, "fair_value": 18859.724832, "relative_strength": -24.784321, "rate_of_change": 1.3408697097045796, "market_dynamics": -0.817639, "expectation": {"probability": 60.3964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51626.093947, "high": 51626.093947, "low": 46447.84375, "close": 47992.269531, "volume": 682}, "trend_line": 47717.572005, "activity_lines": {"activity_5": 50429.088021, "activity_10": 50955.00554, "activity_20": 52224.177586, "activity_30": 50661.198698}, "trend_signal": 1, "fair_value": 19129.456615, "relative_strength": -24.802014, "rate_of_change": 1.1149786730215023, "market_dynamics": -0.839178, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47991.766968, "high": 49226.711287, "low": 47463.291558, "close": 49150.214844, "volume": 121}, "trend_line": 48193.016146, "activity_lines": {"activity_5": 49717.288021, "activity_10": 50626.181463, "activity_20": 51951.260398, "activity_30": 50753.627268}, "trend_signal": 1, "fair_value": 19404.281541, "relative_strength": -27.715298, "rate_of_change": 0.9963711920425904, "market_dynamics": -0.933611, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49297.704364, "high": 50472.150738, "low": 48853.223611, "close": 50437.652344, "volume": 172}, "trend_line": 48621.947136, "activity_lines": {"activity_5": 49693.055208, "activity_10": 50545.194176, "activity_20": 51786.860287, "activity_30": 50898.442507}, "trend_signal": 1, "fair_value": 19684.779751, "relative_strength": -33.884867, "rate_of_change": 0.8900272784350349, "market_dynamics": -0.950006, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50941.629302, "high": 51459.604692, "low": 49497.693852, "close": 50645.640625, "volume": 756}, "trend_line": 48997.164844, "activity_lines": {"activity_5": 49944.375781, "activity_10": 50496.750426, "activity_20": 51627.389267, "activity_30": 51029.003377}, "trend_signal": 1, "fair_value": 19965.835762, "relative_strength": -30.849659, "rate_of_change": 0.7717044053181961, "market_dynamics": -0.948025, "expectation": {"probability": 59.5554, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50698.140773, "high": 51482.4203, "low": 49900.177906, "close": 51443.421875, "volume": 253}, "trend_line": 49296.248047, "activity_lines": {"activity_5": 50493.688542, "activity_10": 50584.621875, "activity_20": 51518.463914, "activity_30": 51186.826411}, "trend_signal": 1, "fair_value": 20252.100567, "relative_strength": -32.185111, "rate_of_change": 0.6104092021492271, "market_dynamics": -0.913876, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51727.412627, "high": 58597.627516, "low": 51727.412627, "close": 55753.746094, "volume": 352}, "trend_line": 49936.779818, "activity_lines": {"activity_5": 52433.657292, "activity_10": 51456.264702, "activity_20": 51798.181827, "activity_30": 51603.439189}, "trend_signal": 1, "fair_value": 20564.688233, "relative_strength": -28.127424, "rate_of_change": 1.2993519717551452, "market_dynamics": -0.567921, "expectation": {"probability": 60.2666, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55753.746094, "high": 56610.210938, "low": 53265.847387, "close": 56610.210938, "volume": 71}, "trend_line": 50499.016927, "activity_lines": {"activity_5": 54141.682552, "activity_10": 52406.143963, "activity_20": 52146.308073, "activity_30": 52033.983132}, "trend_signal": 1, "fair_value": 20882.080304, "relative_strength": -32.109703, "rate_of_change": 1.1258978072857886, "market_dynamics": -0.266062, "expectation": {"probability": 60.6129, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56453.220113, "high": 58758.128906, "low": 56453.220113, "close": 58748.628906, "volume": 103}, "trend_line": 51154.84987, "activity_lines": {"activity_5": 56065.180729, "activity_10": 53679.66875, "activity_20": 52682.793006, "activity_30": 52566.216163}, "trend_signal": 1, "fair_value": 21216.451954, "relative_strength": -22.839233, "rate_of_change": 1.2987043766575803, "market_dynamics": 0.057945, "expectation": {"probability": 61.9471, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57997.655471, "high": 58640.132813, "low": 55137.774232, "close": 55447.761719, "volume": 111}, "trend_line": 51629.847787, "activity_lines": {"activity_5": 56334.32474, "activity_10": 54258.1701, "activity_20": 52919.448214, "activity_30": 52843.178218}, "trend_signal": 1, "fair_value": 21532.791767, "relative_strength": -29.500761, "rate_of_change": 0.9285491369970091, "market_dynamics": 0.246505, "expectation": {"probability": 61.8735, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57180.188075, "high": 57180.188075, "low": 56566.2129, "close": 57007.695313, "volume": 14}, "trend_line": 52245.955729, "activity_lines": {"activity_5": 56803.305209, "activity_10": 55041.729475, "activity_20": 53323.757087, "activity_30": 53190.136122}, "trend_signal": 1, "fair_value": 21857.737205, "relative_strength": -26.704084, "rate_of_change": 1.1933173704903575, "market_dynamics": 0.206839, "expectation": {"probability": 61.6576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57261.186991, "high": 60066.07369, "low": 57098.691194, "close": 58715.128906, "volume": 826}, "trend_line": 52809.233594, "activity_lines": {"activity_5": 57470.478646, "activity_10": 56021.984872, "activity_20": 53920.645182, "activity_30": 53607.502134}, "trend_signal": 1, "fair_value": 22192.544618, "relative_strength": -25.528404, "rate_of_change": 1.0781272103083368, "market_dynamics": 0.378069, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60163.073922, "high": 62997.454751, "low": 58905.621046, "close": 59194.609375, "volume": 374}, "trend_line": 53242.71888, "activity_lines": {"activity_5": 58100.053385, "activity_10": 56894.457457, "activity_20": 54541.333817, "activity_30": 54019.461862}, "trend_signal": 1, "fair_value": 22530.909502, "relative_strength": -25.135844, "rate_of_change": 0.8208513104595669, "market_dynamics": 0.412539, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60591.554575, "high": 64997.379798, "low": 58597.635266, "close": 64147.414063, "volume": 541}, "trend_line": 53803.866146, "activity_lines": {"activity_5": 60208.269792, "activity_10": 58484.814631, "activity_20": 55589.490774, "activity_30": 54722.990583}, "trend_signal": 1, "fair_value": 22900.452731, "relative_strength": -22.34341, "rate_of_change": 1.053941792989066, "market_dynamics": 0.699573, "expectation": {"probability": 62.5225, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63997.414082, "high": 63997.414082, "low": 57647.668965, "close": 60347.5625, "volume": 497}, "trend_line": 54305.298047, "activity_lines": {"activity_5": 60689.95, "activity_10": 59135.021307, "activity_20": 56209.09163, "activity_30": 55145.164541}, "trend_signal": 1, "fair_value": 23243.47491, "relative_strength": -19.686814, "rate_of_change": 0.9319625835796463, "market_dynamics": 0.842621, "expectation": {"probability": 62.3145, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60647.547425, "high": 61697.5, "low": 60397.557535, "close": 61697.5, "volume": 95}, "trend_line": 54800.147266, "activity_lines": {"activity_5": 61294.95599, "activity_10": 59854.272585, "activity_20": 56908.77035, "activity_30": 55622.080797}, "trend_signal": 1, "fair_value": 23596.425919, "relative_strength": -15.96204, "rate_of_change": 0.9112356193528718, "market_dynamics": 0.773203, "expectation": {"probability": 62.5064, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61347.520056, "high": 61497.518371, "low": 59697.583863, "close": 60997.53125, "volume": 293}, "trend_line": 55067.058333, "activity_lines": {"activity_5": 61353.985417, "activity_10": 60259.819034, "activity_20": 57492.976358, "activity_30": 56021.912021}, "trend_signal": 1, "fair_value": 23944.889949, "relative_strength": -10.018155, "rate_of_change": 0.4870626819749483, "market_dynamics": 0.787603, "expectation": {"probability": 62.8119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59147.615165, "high": 61497.520417, "low": 58797.623386, "close": 59047.613281, "volume": 203}, "trend_line": 55255.40625, "activity_lines": {"activity_5": 60610.882031, "activity_10": 60215.493395, "activity_20": 57846.211942, "activity_30": 56278.722018}, "trend_signal": 1, "fair_value": 24279.566306, "relative_strength": -20.501036, "rate_of_change": 0.3420337361422628, "market_dynamics": 0.539956, "expectation": {"probability": 62.2157, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57897.663154, "high": 59247.601563, "low": 56997.699478, "close": 59247.601563, "volume": 81}, "trend_line": 55170.26862, "activity_lines": {"activity_5": 59944.241146, "activity_10": 60163.212855, "activity_20": 58189.822229, "activity_30": 56536.283006}, "trend_signal": 1, "fair_value": 24615.523325, "relative_strength": -22.715584, "rate_of_change": -0.15408018106825058, "market_dynamics": 0.340549, "expectation": {"probability": 61.8311, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59897.896107, "high": 60747.863281, "low": 58897.929104, "close": 60747.863281, "volume": 91}, "trend_line": 55213.31875, "activity_lines": {"activity_5": 60104.341667, "activity_10": 60374.634943, "activity_20": 58649.092727, "activity_30": 56896.127823}, "trend_signal": 1, "fair_value": 24961.808822, "relative_strength": -18.125568, "rate_of_change": 0.07803139458412879, "market_dynamics": 0.180065, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61447.843013, "high": 61997.822314, "low": 60197.885146, "close": 60497.875, "volume": 124}, "trend_line": 55119.892578, "activity_lines": {"activity_5": 60154.426042, "activity_10": 60444.239134, "activity_20": 59038.73936, "activity_30": 57237.066936}, "trend_signal": 1, "fair_value": 25306.837925, "relative_strength": -23.081908, "rate_of_change": -0.16920948444164932, "market_dynamics": -0.058893, "expectation": {"probability": 62.5614, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60497.875, "high": 61297.843545, "low": 56448.019531, "close": 56448.019531, "volume": 176}, "trend_line": 55197.372136, "activity_lines": {"activity_5": 58934.533594, "activity_10": 59714.048153, "activity_20": 58996.274833, "activity_30": 57322.752545}, "trend_signal": 1, "fair_value": 25626.390309, "relative_strength": -27.559557, "rate_of_change": 0.14056550979368834, "market_dynamics": -0.336372, "expectation": {"probability": 62.652, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57747.971108, "high": 58947.926748, "low": 56947.999214, "close": 58197.953125, "volume": 83}, "trend_line": 55473.741797, "activity_lines": {"activity_5": 58601.253125, "activity_10": 59343.247088, "activity_20": 59080.205171, "activity_30": 57516.338416}, "trend_signal": 1, "fair_value": 25957.666532, "relative_strength": -28.519772, "rate_of_change": 0.5006935118560737, "market_dynamics": -0.574682, "expectation": {"probability": 61.9372, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58097.955272, "high": 58947.924185, "low": 56997.998596, "close": 57847.96875, "volume": 447}, "trend_line": 55730.41862, "activity_lines": {"activity_5": 58207.955208, "activity_10": 58926.933523, "activity_20": 59087.719196, "activity_30": 57669.514348}, "trend_signal": 1, "fair_value": 26286.699266, "relative_strength": -28.337781, "rate_of_change": 0.4626996749908716, "market_dynamics": -0.700414, "expectation": {"probability": 63.2747, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 58297.949608, "high": 59997.889439, "low": 57847.965434, "close": 59297.914063, "volume": 774}, "trend_line": 56034.84362, "activity_lines": {"activity_5": 58391.28125, "activity_10": 58888.781747, "activity_20": 59198.036031, "activity_30": 57899.675345}, "trend_signal": 1, "fair_value": 26624.193331, "relative_strength": -21.55268, "rate_of_change": 0.5462456725396888, "market_dynamics": -0.67819, "expectation": {"probability": 61.7687, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59247.91641, "high": 60347.874391, "low": 58347.947072, "close": 58397.945313, "volume": 451}, "trend_line": 56266.521615, "activity_lines": {"activity_5": 58371.28099, "activity_10": 58706.083807, "activity_20": 59181.440253, "activity_30": 58052.133518}, "trend_signal": 1, "fair_value": 26955.226181, "relative_strength": -23.111953, "rate_of_change": 0.41345345151870383, "market_dynamics": -0.577185, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58397.940021, "high": 58597.932967, "low": 56248.019531, "close": 56248.019531, "volume": 186}, "trend_line": 56425.052214, "activity_lines": {"activity_5": 57774.634115, "activity_10": 58192.482173, "activity_20": 58926.972861, "activity_30": 58050.939835}, "trend_signal": 1, "fair_value": 27270.093256, "relative_strength": -26.379673, "rate_of_change": 0.28174942123620234, "market_dynamics": -0.578463, "expectation": {"probability": 62.9398, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57147.987568, "high": 65897.682209, "low": 57147.987568, "close": 64747.722656, "volume": 508}, "trend_line": 56815.758464, "activity_lines": {"activity_5": 60024.554948, "activity_10": 59310.635867, "activity_20": 59479.647321, "activity_30": 58587.886316}, "trend_signal": 1, "fair_value": 27639.323831, "relative_strength": -16.472882, "rate_of_change": 0.6924340070048794, "market_dynamics": -0.377551, "expectation": {"probability": 60.4076, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65197.703282, "high": 65247.701521, "low": 63297.774804, "close": 63447.769531, "volume": 95}, "trend_line": 57146.317057, "activity_lines": {"activity_5": 61404.506771, "activity_10": 60088.796094, "activity_20": 59869.766667, "activity_30": 59015.757997}, "trend_signal": 1, "fair_value": 28000.471335, "relative_strength": -19.51561, "rate_of_change": 0.5818079383899318, "market_dynamics": -0.352572, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64097.753505, "high": 64697.722656, "low": 63597.762519, "close": 64697.722656, "volume": 95}, "trend_line": 57598.68724, "activity_lines": {"activity_5": 62827.789583, "activity_10": 61017.853835, "activity_20": 60356.552307, "activity_30": 59502.945455}, "trend_signal": 1, "fair_value": 28365.882018, "relative_strength": -17.182319, "rate_of_change": 0.7915998900660337, "market_dynamics": -0.18883, "expectation": {"probability": 60.1516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67297.641657, "high": 69247.570788, "low": 64747.731015, "close": 68897.570313, "volume": 186}, "trend_line": 58203.551563, "activity_lines": {"activity_5": 65291.034375, "activity_10": 62638.704617, "activity_20": 61199.276004, "activity_30": 60231.905654}, "trend_signal": 1, "fair_value": 28756.276032, "relative_strength": -14.652514, "rate_of_change": 1.050135605486417, "market_dynamics": 0.301134, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 68047.604195, "high": 70497.513616, "low": 67647.625, "close": 67647.625, "volume": 188}, "trend_line": 58858.730078, "activity_lines": {"activity_5": 66637.655729, "activity_10": 63879.570881, "activity_20": 61866.338839, "activity_30": 60841.200714}, "trend_signal": 1, "fair_value": 29140.378434, "relative_strength": -19.175942, "rate_of_change": 1.125667587983577, "market_dynamics": 0.457278, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 68697.573737, "high": 68697.573737, "low": 63547.752197, "close": 67347.992188, "volume": 140}, "trend_line": 59465.322656, "activity_lines": {"activity_5": 67124.425781, "activity_10": 64862.329261, "activity_20": 62462.32952, "activity_30": 61388.895044}, "trend_signal": 1, "fair_value": 29522.57934, "relative_strength": -24.397062, "rate_of_change": 1.0305906654733044, "market_dynamics": 0.669563, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 67797.983247, "high": 68747.954988, "low": 67597.98662, "close": 67947.984375, "volume": 104}, "trend_line": 60049.000391, "activity_lines": {"activity_5": 67637.841927, "activity_10": 65787.812784, "activity_20": 63076.636682, "activity_30": 61936.163542}, "trend_signal": 1, "fair_value": 29910.715723, "relative_strength": -24.641019, "rate_of_change": 0.9815430387496807, "market_dynamics": 0.802252, "expectation": {"probability": 61.717, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68147.965317, "high": 68147.965317, "low": 63398.109583, "close": 63798.097656, "volume": 185}, "trend_line": 60487.415625, "activity_lines": {"activity_5": 66467.948177, "activity_10": 65775.134801, "activity_20": 63277.618583, "activity_30": 62178.040785}, "trend_signal": 1, "fair_value": 30270.865904, "relative_strength": -26.740849, "rate_of_change": 0.7300958069998259, "market_dynamics": 0.608527, "expectation": {"probability": 62.2117, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63998.095238, "high": 64148.094686, "low": 62648.135417, "close": 63648.105469, "volume": 116}, "trend_line": 60894.238412, "activity_lines": {"activity_5": 65308.032031, "activity_10": 65653.363992, "activity_20": 63447.884394, "activity_30": 62381.956258}, "trend_signal": 1, "fair_value": 30631.650469, "relative_strength": -31.288319, "rate_of_change": 0.672574258292255, "market_dynamics": 0.418395, "expectation": {"probability": 62.2934, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64798.080144, "high": 68797.954993, "low": 64798.080144, "close": 66548.015625, "volume": 328}, "trend_line": 61254.047396, "activity_lines": {"activity_5": 65464.716927, "activity_10": 65963.392117, "activity_20": 63885.043527, "activity_30": 62746.716079}, "trend_signal": 1, "fair_value": 31012.546365, "relative_strength": -30.265153, "rate_of_change": 0.5908752508991031, "market_dynamics": 0.379129, "expectation": {"probability": 61.717, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69997.920565, "high": 69997.920565, "low": 66298.030478, "close": 67697.992188, "volume": 220}, "trend_line": 61623.640104, "activity_lines": {"activity_5": 66078.034636, "activity_10": 66295.234233, "activity_20": 64405.293359, "activity_30": 63162.454452}, "trend_signal": 1, "fair_value": 31399.666673, "relative_strength": -31.262346, "rate_of_change": 0.6033767950232323, "market_dynamics": 0.35304, "expectation": {"probability": 61.7941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66998.010008, "high": 67597.992188, "low": 65198.064298, "close": 66048.039063, "volume": 91}, "trend_line": 61866.953776, "activity_lines": {"activity_5": 66118.034636, "activity_10": 66273.443608, "activity_20": 64727.212519, "activity_30": 63447.899546}, "trend_signal": 1, "fair_value": 31776.210359, "relative_strength": -35.817317, "rate_of_change": 0.3948382010367647, "market_dynamics": 0.313444, "expectation": {"probability": 62.8108, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65948.037575, "high": 67198.00075, "low": 64998.074219, "close": 66098.039063, "volume": 73}, "trend_line": 62221.963021, "activity_lines": {"activity_5": 66301.364323, "activity_10": 66213.466264, "activity_20": 65021.510547, "activity_30": 63720.872791}, "trend_signal": 1, "fair_value": 32150.75765, "relative_strength": -36.605028, "rate_of_change": 0.573826935596948, "market_dynamics": 0.265453, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65948.034277, "high": 69597.931941, "low": 65948.034277, "close": 69147.945313, "volume": 210}, "trend_line": 62626.638021, "activity_lines": {"activity_5": 67348.0, "activity_10": 66682.557032, "activity_20": 65580.79881, "activity_30": 64167.710358}, "trend_signal": 1, "fair_value": 32545.448461, "relative_strength": -24.934279, "rate_of_change": 0.6503732449961716, "market_dynamics": 0.309912, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69147.946797, "high": 71897.866685, "low": 67198.0, "close": 68247.96875, "volume": 324}, "trend_line": 62944.399349, "activity_lines": {"activity_5": 67727.9875, "activity_10": 66983.463424, "activity_20": 66013.184208, "activity_30": 64530.376857}, "trend_signal": 1, "fair_value": 32931.543767, "relative_strength": -26.704554, "rate_of_change": 0.5073900468574548, "market_dynamics": 0.239085, "expectation": {"probability": 62.8259, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68247.958771, "high": 70697.898438, "low": 68247.958771, "close": 70697.898438, "volume": 105}, "trend_line": 63327.842318, "activity_lines": {"activity_5": 68811.288021, "activity_10": 67718.896236, "activity_20": 66622.706008, "activity_30": 65030.602604}, "trend_signal": 1, "fair_value": 33335.88819, "relative_strength": -23.195762, "rate_of_change": 0.6091772627362361, "market_dynamics": 0.327982, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70147.924184, "high": 71447.882813, "low": 66148.035254, "close": 67347.992188, "volume": 172}, "trend_line": 63434.528255, "activity_lines": {"activity_5": 68577.959375, "activity_10": 67784.347799, "activity_20": 66853.665569, "activity_30": 65289.967112}, "trend_signal": 1, "fair_value": 33721.764727, "relative_strength": -21.500427, "rate_of_change": 0.16846608552407735, "market_dynamics": 0.216559, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 68097.982894, "high": 69497.940325, "low": 66148.027961, "close": 67747.992188, "volume": 76}, "trend_line": 63681.209245, "activity_lines": {"activity_5": 68391.300521, "activity_10": 67933.435583, "activity_20": 67077.482162, "activity_30": 65568.255108}, "trend_signal": 1, "fair_value": 34109.269641, "relative_strength": -19.267594, "rate_of_change": 0.3888749499458239, "market_dynamics": -0.157924, "expectation": {"probability": 61.6734, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67997.984375, "high": 69297.927368, "low": 67697.992188, "close": 67697.992188, "volume": 89}, "trend_line": 63881.225651, "activity_lines": {"activity_5": 68077.978125, "activity_10": 68001.616194, "activity_20": 67256.298382, "activity_30": 65827.402394}, "trend_signal": 1, "fair_value": 34498.652375, "relative_strength": -17.795059, "rate_of_change": 0.31409015056620804, "market_dynamics": -0.403099, "expectation": {"probability": 63.4989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 67998.333028, "high": 70048.276391, "low": 67998.333028, "close": 68698.304688, "volume": 131}, "trend_line": 64137.918099, "activity_lines": {"activity_5": 68194.756771, "activity_10": 68178.0375, "activity_20": 67486.096522, "activity_30": 66138.181687}, "trend_signal": 1, "fair_value": 34894.835121, "relative_strength": -9.760044, "rate_of_change": 0.40182768158266124, "market_dynamics": -0.577437, "expectation": {"probability": 62.1396, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68298.324315, "high": 69698.304688, "low": 67948.332902, "close": 69698.304688, "volume": 46}, "trend_line": 64492.941146, "activity_lines": {"activity_5": 68614.846355, "activity_10": 68497.180824, "activity_20": 67751.845685, "activity_30": 66496.916306}, "trend_signal": 1, "fair_value": 35301.360123, "relative_strength": -9.700087, "rate_of_change": 0.5535306687878452, "market_dynamics": -0.49231, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70798.272977, "high": 70798.272977, "low": 66498.367188, "close": 68648.3125, "volume": 165}, "trend_line": 64806.298177, "activity_lines": {"activity_5": 68751.578125, "activity_10": 68589.047159, "activity_20": 67894.021392, "activity_30": 66765.00478}, "trend_signal": 1, "fair_value": 35696.869901, "relative_strength": -12.929665, "rate_of_change": 0.48587802855915285, "market_dynamics": -0.309003, "expectation": {"probability": 64.1664, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68448.310857, "high": 72498.229732, "low": 68348.313324, "close": 70348.265625, "volume": 286}, "trend_line": 65126.311589, "activity_lines": {"activity_5": 69368.272917, "activity_10": 68942.718182, "activity_20": 68173.332906, "activity_30": 67122.551067}, "trend_signal": 1, "fair_value": 36103.116587, "relative_strength": -13.662302, "rate_of_change": 0.4937998635965512, "market_dynamics": 0.053565, "expectation": {"probability": 63.008, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72748.21507, "high": 74298.189509, "low": 71548.257813, "close": 71548.257813, "volume": 141}, "trend_line": 65494.657683, "activity_lines": {"activity_5": 70211.613542, "activity_10": 69437.292756, "activity_20": 68540.022043, "activity_30": 67536.870178}, "trend_signal": 1, "fair_value": 36518.773184, "relative_strength": -9.430039, "rate_of_change": 0.565587218150114, "market_dynamics": 0.268915, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73848.1875, "high": 74248.179688, "low": 69698.289838, "close": 70048.28125, "volume": 311}, "trend_line": 65947.99974, "activity_lines": {"activity_5": 70298.277604, "activity_10": 69615.502273, "activity_20": 68751.233947, "activity_30": 67830.652344}, "trend_signal": 1, "fair_value": 36925.628499, "relative_strength": 0.577419, "rate_of_change": 0.6921817336525641, "market_dynamics": 0.369817, "expectation": {"probability": 64.9339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70648.270521, "high": 75348.147208, "low": 69798.295185, "close": 75298.148438, "volume": 79}, "trend_line": 66518.00625, "activity_lines": {"activity_5": 72044.898959, "activity_10": 70715.500142, "activity_20": 69451.001507, "activity_30": 68433.887744}, "trend_signal": 1, "fair_value": 37366.13681, "relative_strength": 1.769294, "rate_of_change": 0.8643272157567436, "market_dynamics": 0.671032, "expectation": {"probability": 62.7541, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62998.451231, "high": 70548.265625, "low": 62998.451231, "close": 66598.367188, "volume": 54}, "trend_line": 66809.686198, "activity_lines": {"activity_5": 70518.270313, "activity_10": 70150.078694, "activity_20": 69284.360584, "activity_30": 68439.072321}, "trend_signal": 1, "fair_value": 37745.378255, "relative_strength": -6.527503, "rate_of_change": 0.4384977308305748, "market_dynamics": 0.223466, "expectation": {"probability": 65.1064, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56198.622705, "high": 62348.474115, "low": 54098.67417, "close": 61798.484375, "volume": 69}, "trend_line": 66893.038542, "activity_lines": {"activity_5": 67528.34375, "activity_10": 68725.580824, "activity_20": 68667.014714, "activity_30": 68115.768977}, "trend_signal": 1, "fair_value": 38091.531116, "relative_strength": -14.572181, "rate_of_change": 0.12476086738825937, "market_dynamics": -0.209886, "expectation": {"probability": 66.1593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 62598.470438, "high": 62698.467995, "low": 60098.527935, "close": 61398.496094, "volume": 633}, "trend_line": 66993.056901, "activity_lines": {"activity_5": 64975.073177, "activity_10": 67336.530682, "activity_20": 68021.096689, "activity_30": 67761.282368}, "trend_signal": 0, "fair_value": 38436.635702, "relative_strength": -9.805303, "rate_of_change": 0.14951983222769955, "market_dynamics": -0.462589, "expectation": {"probability": 68.2164, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63148.450767, "high": 63898.433513, "low": 60148.526189, "close": 60898.507813, "volume": 377}, "trend_line": 67148.073177, "activity_lines": {"activity_5": 62931.790625, "activity_10": 65971.109872, "activity_20": 67338.273159, "activity_30": 67368.085652}, "trend_signal": 0, "fair_value": 38780.159962, "relative_strength": -10.732338, "rate_of_change": 0.23139155484287344, "market_dynamics": -0.963333, "expectation": {"probability": 68.2164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62298.473946, "high": 65048.414063, "low": 62298.472963, "close": 65048.414063, "volume": 285}, "trend_line": 67158.096224, "activity_lines": {"activity_5": 62881.795052, "activity_10": 65502.031961, "activity_20": 67077.581213, "activity_30": 67232.623774}, "trend_signal": 0, "fair_value": 39151.771638, "relative_strength": -12.681598, "rate_of_change": 0.01492678274412242, "market_dynamics": -0.881089, "expectation": {"probability": 59.1372, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63398.444726, "high": 64648.414063, "low": 61248.838667, "close": 61598.832031, "volume": 111}, "trend_line": 67096.464974, "activity_lines": {"activity_5": 62365.254427, "activity_10": 64490.300781, "activity_20": 66500.974684, "activity_30": 66873.961568}, "trend_signal": 0, "fair_value": 39498.969648, "relative_strength": -17.771045, "rate_of_change": -0.09177039473308711, "market_dynamics": -0.854386, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61598.832031, "high": 64698.769634, "low": 61598.832031, "close": 64498.773438, "volume": 72}, "trend_line": 67089.833334, "activity_lines": {"activity_5": 63148.663282, "activity_10": 64134.004049, "activity_20": 66221.739751, "activity_30": 66706.368565}, "trend_signal": 0, "fair_value": 39864.757027, "relative_strength": -11.051787, "rate_of_change": -0.009883739780592994, "market_dynamics": -0.922059, "expectation": {"probability": 58.8724, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63498.796156, "high": 64748.776783, "low": 62448.816062, "close": 64098.789063, "volume": 170}, "trend_line": 66929.873959, "activity_lines": {"activity_5": 63618.72474, "activity_10": 63811.337287, "activity_20": 65912.026619, "activity_30": 66513.397967}, "trend_signal": 0, "fair_value": 40226.913252, "relative_strength": -6.086328, "rate_of_change": -0.23842565564837462, "market_dynamics": -0.949858, "expectation": {"probability": 67.2624, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64198.785278, "high": 64398.781494, "low": 61198.839729, "close": 61398.835938, "volume": 111}, "trend_line": 66721.58099, "activity_lines": {"activity_5": 63008.782292, "activity_10": 63133.214844, "activity_20": 65369.218695, "activity_30": 66156.556805}, "trend_signal": 0, "fair_value": 40573.245847, "relative_strength": -8.44577, "rate_of_change": -0.31121075938018095, "market_dynamics": -1.041587, "expectation": {"probability": 66.5319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61198.842226, "high": 61198.842226, "low": 59698.864132, "close": 59948.859375, "volume": 23}, "trend_line": 66474.943229, "activity_lines": {"activity_5": 61882.159115, "activity_10": 62348.722941, "activity_20": 64720.932683, "activity_30": 65719.607023}, "trend_signal": 0, "fair_value": 40909.543438, "relative_strength": -7.475274, "rate_of_change": -0.36965215353180947, "market_dynamics": -1.047915, "expectation": {"probability": 64.4852, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59948.865512, "high": 62448.816522, "low": 59598.872136, "close": 62148.820313, "volume": 136}, "trend_line": 66281.637761, "activity_lines": {"activity_5": 61828.826563, "activity_10": 62243.301918, "activity_20": 64333.35266, "activity_30": 65440.502319}, "trend_signal": 0, "fair_value": 41255.222869, "relative_strength": -2.640678, "rate_of_change": -0.29079448377123396, "market_dynamics": -1.02991, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61698.830507, "high": 70798.656182, "low": 61548.83335, "close": 69148.6875, "volume": 221}, "trend_line": 66459.990756, "activity_lines": {"activity_5": 64072.117188, "activity_10": 63491.484872, "activity_20": 64637.184617, "activity_30": 65625.47327}, "trend_signal": 0, "fair_value": 41634.566507, "relative_strength": 6.565869, "rate_of_change": 0.2690835667686781, "market_dynamics": -0.778787, "expectation": {"probability": 57.672, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67098.729167, "high": 68548.708387, "low": 66648.740046, "close": 67448.71875, "volume": 632}, "trend_line": 66586.677865, "activity_lines": {"activity_5": 65438.757292, "activity_10": 64296.942543, "activity_20": 64772.444811, "activity_30": 65689.262173}, "trend_signal": 0, "fair_value": 42005.669565, "relative_strength": 7.888084, "rate_of_change": 0.19062161694412902, "market_dynamics": -0.379419, "expectation": {"probability": 66.8082, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66848.730237, "high": 72748.622159, "low": 65998.743891, "close": 72598.625, "volume": 2379}, "trend_line": 66788.364844, "activity_lines": {"activity_5": 68298.704167, "activity_10": 65928.742756, "activity_20": 65399.359282, "activity_30": 66077.12973}, "trend_signal": 0, "fair_value": 42397.078344, "relative_strength": 12.570709, "rate_of_change": 0.3028938902897329, "market_dynamics": 0.199295, "expectation": {"probability": 61.418, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72498.621063, "high": 72498.621063, "low": 69298.696902, "close": 70898.65625, "volume": 409}, "trend_line": 66895.053646, "activity_lines": {"activity_5": 69845.342188, "activity_10": 67038.728338, "activity_20": 65845.799014, "activity_30": 66342.30982}, "trend_signal": 0, "fair_value": 42782.518668, "relative_strength": 4.339541, "rate_of_change": 0.15974159907822436, "market_dynamics": 0.663912, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70448.657203, "high": 73998.589939, "low": 69998.671875, "close": 72448.625, "volume": 237}, "trend_line": 67108.406511, "activity_lines": {"activity_5": 71178.65, "activity_10": 68324.158381, "activity_20": 66434.138858, "activity_30": 66700.604747}, "trend_signal": 0, "fair_value": 43177.093512, "relative_strength": 3.48842, "rate_of_change": 0.31893668271652686, "market_dynamics": 0.8741, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72448.622147, "high": 73298.618557, "low": 68848.690612, "close": 71598.648438, "volume": 588}, "trend_line": 67291.760157, "activity_lines": {"activity_5": 71541.978646, "activity_10": 69257.778267, "activity_20": 66923.431827, "activity_30": 66990.297774}, "trend_signal": 0, "fair_value": 43565.550005, "relative_strength": 1.685261, "rate_of_change": 0.27322008602595715, "market_dynamics": 0.999258, "expectation": {"probability": 62.8229, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71848.64112, "high": 73798.59375, "low": 70798.65625, "close": 70798.65625, "volume": 167}, "trend_line": 67346.783854, "activity_lines": {"activity_5": 71475.3125, "activity_10": 69916.856392, "activity_20": 67330.58086, "activity_30": 67216.549135}, "trend_signal": 0, "fair_value": 43947.191131, "relative_strength": 5.950227, "rate_of_change": 0.08176884788214756, "market_dynamics": 0.877604, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70248.65816, "high": 73798.968051, "low": 69998.662935, "close": 73748.96875, "volume": 267}, "trend_line": 67530.150521, "activity_lines": {"activity_5": 72168.754688, "activity_10": 70990.539205, "activity_20": 68022.281566, "activity_30": 67629.593322}, "trend_signal": 1, "fair_value": 44350.176902, "relative_strength": 14.881868, "rate_of_change": 0.27227234398828454, "market_dynamics": 0.857894, "expectation": {"probability": 61.5338, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74748.966676, "high": 75398.962558, "low": 72199.006634, "close": 73248.992188, "volume": 127}, "trend_line": 67615.186979, "activity_lines": {"activity_5": 72618.848438, "activity_10": 71748.769318, "activity_20": 68648.743136, "activity_30": 67998.550849}, "trend_signal": 1, "fair_value": 44752.854805, "relative_strength": 20.951096, "rate_of_change": 0.1259236908905724, "market_dynamics": 0.82686, "expectation": {"probability": 63.8135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79498.894765, "high": 79498.894765, "low": 72898.978558, "close": 76248.945313, "volume": 679}, "trend_line": 67911.885417, "activity_lines": {"activity_5": 73912.2375, "activity_10": 72810.624858, "activity_20": 69570.672415, "activity_30": 68555.567515}, "trend_signal": 1, "fair_value": 45173.817784, "relative_strength": 24.676291, "rate_of_change": 0.43880443322909257, "market_dynamics": 0.862303, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78973.901381, "high": 82573.849473, "low": 76973.929869, "close": 82423.851563, "volume": 126}, "trend_line": 68401.080729, "activity_lines": {"activity_5": 77010.573959, "activity_10": 74738.824716, "activity_20": 71034.732869, "activity_30": 69491.823396}, "trend_signal": 1, "fair_value": 45633.049548, "relative_strength": 51.569341, "rate_of_change": 0.7203382868789249, "market_dynamics": 0.999447, "expectation": {"probability": 61.2786, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 83923.834375, "high": 88298.772047, "low": 82073.859722, "close": 88198.773438, "volume": 640}, "trend_line": 69084.440104, "activity_lines": {"activity_5": 81312.204167, "activity_10": 77475.64375, "activity_20": 72950.569848, "activity_30": 70769.093893}, "trend_signal": 1, "fair_value": 46127.886738, "relative_strength": 67.350517, "rate_of_change": 0.9990476286587037, "market_dynamics": 1.223071, "expectation": {"probability": 61.4875, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83198.845157, "high": 83848.835938, "low": 78098.912405, "close": 83848.835938, "volume": 116}, "trend_line": 69589.457813, "activity_lines": {"activity_5": 83003.847396, "activity_10": 79044.291336, "activity_20": 74324.506697, "activity_30": 71721.63556}, "trend_signal": 1, "fair_value": 46598.720666, "relative_strength": 48.444767, "rate_of_change": 0.7310151290793576, "market_dynamics": 1.362217, "expectation": {"probability": 63.8845, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85148.819432, "high": 92148.727561, "low": 83848.837456, "close": 88348.773438, "volume": 591}, "trend_line": 70211.140104, "activity_lines": {"activity_5": 85522.145313, "activity_10": 81226.560086, "activity_20": 76017.721745, "activity_30": 72931.913987}, "trend_signal": 1, "fair_value": 47094.55465, "relative_strength": 53.728472, "rate_of_change": 0.8933569976512565, "market_dynamics": 1.539222, "expectation": {"probability": 61.3609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87498.779085, "high": 88748.769654, "low": 81723.863728, "close": 82598.851563, "volume": 302}, "trend_line": 70676.158073, "activity_lines": {"activity_5": 85117.150521, "activity_10": 82046.113637, "activity_20": 77052.371094, "activity_30": 73731.121178}, "trend_signal": 1, "fair_value": 47553.318647, "relative_strength": 33.852154, "rate_of_change": 0.6623136560824777, "market_dynamics": 1.462189, "expectation": {"probability": 63.2344, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 78648.908322, "high": 87848.772389, "low": 78448.912226, "close": 87773.773438, "volume": 321}, "trend_line": 71257.008334, "activity_lines": {"activity_5": 86013.802605, "activity_10": 83622.0125, "activity_20": 78479.870052, "activity_30": 74834.193137}, "trend_signal": 1, "fair_value": 48048.780443, "relative_strength": 36.911101, "rate_of_change": 0.8218475322329363, "market_dynamics": 1.418117, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88248.780004, "high": 93123.708858, "low": 86673.801777, "close": 89523.75, "volume": 254}, "trend_line": 71856.191407, "activity_lines": {"activity_5": 87137.11875, "activity_10": 85221.995739, "activity_20": 79963.200112, "activity_30": 76012.692599}, "trend_signal": 1, "fair_value": 48551.761763, "relative_strength": 33.038174, "rate_of_change": 0.8408759882136528, "market_dynamics": 1.430234, "expectation": {"probability": 61.2932, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91098.738, "high": 91998.725533, "low": 81498.870988, "close": 84523.820313, "volume": 572}, "trend_line": 72338.709375, "activity_lines": {"activity_5": 86505.459896, "activity_10": 85572.444603, "activity_20": 80849.275149, "activity_30": 76829.95898}, "trend_signal": 1, "fair_value": 49019.490729, "relative_strength": -12.794524, "rate_of_change": 0.6715050694337172, "market_dynamics": 1.258513, "expectation": {"probability": 63.4908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85848.8125, "high": 87623.784953, "low": 81248.872187, "close": 84723.820313, "volume": 364}, "trend_line": 72652.898438, "activity_lines": {"activity_5": 85895.46875, "activity_10": 85763.350711, "activity_20": 81644.278832, "activity_30": 77628.998396}, "trend_signal": 1, "fair_value": 49485.088686, "relative_strength": -8.077501, "rate_of_change": 0.43433047909558165, "market_dynamics": 1.194302, "expectation": {"probability": 60.8893, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83348.84185, "high": 88548.764502, "low": 80998.872101, "close": 82473.851563, "volume": 145}, "trend_line": 73182.08125, "activity_lines": {"activity_5": 84777.151563, "activity_10": 85336.538353, "activity_20": 82107.023773, "activity_30": 78262.608275}, "trend_signal": 1, "fair_value": 49932.935516, "relative_strength": -14.084968, "rate_of_change": 0.7283712327755089, "market_dynamics": 0.800901, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82398.856782, "high": 85149.23341, "low": 80598.880215, "close": 84174.242188, "volume": 93287}, "trend_line": 73927.939844, "activity_lines": {"activity_5": 84233.964584, "activity_10": 85105.707813, "activity_20": 82634.924814, "activity_30": 78971.779948}, "trend_signal": 1, "fair_value": 50386.881473, "relative_strength": -4.974689, "rate_of_change": 1.019181992723103, "market_dynamics": 0.586194, "expectation": {"probability": 60.2826, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84274.244711, "high": 87674.217858, "low": 80099.282128, "close": 86349.226563, "volume": 961}, "trend_line": 74759.63086, "activity_lines": {"activity_5": 84655.741146, "activity_10": 85238.503694, "activity_20": 83298.416965, "activity_30": 79773.153285}, "trend_signal": 1, "fair_value": 50855.064503, "relative_strength": -10.967032, "rate_of_change": 1.1250022897364855, "market_dynamics": 0.291022, "expectation": {"probability": 60.9387, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87024.217799, "high": 90524.194067, "low": 85099.235101, "close": 87699.210938, "volume": 147}, "trend_line": 75652.987631, "activity_lines": {"activity_5": 85739.147396, "activity_10": 85650.379404, "activity_20": 84000.476637, "activity_30": 80607.964903}, "trend_signal": 1, "fair_value": 51331.350035, "relative_strength": -10.1557, "rate_of_change": 1.1949721537188331, "market_dynamics": 0.11329, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93799.16129, "high": 93799.16129, "low": 86274.228574, "close": 88149.210938, "volume": 232}, "trend_line": 76423.014193, "activity_lines": {"activity_5": 86760.860938, "activity_10": 86074.066478, "activity_20": 84673.485901, "activity_30": 81414.172858}, "trend_signal": 1, "fair_value": 51815.795304, "relative_strength": -7.806592, "rate_of_change": 1.0178402547111949, "market_dynamics": 0.093018, "expectation": {"probability": 61.7692, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 89149.198683, "high": 91274.186184, "low": 88924.200706, "close": 89524.195313, "volume": 116}, "trend_line": 77353.859636, "activity_lines": {"activity_5": 88012.54323, "activity_10": 86751.37912, "activity_20": 85395.300558, "activity_30": 82259.41035}, "trend_signal": 1, "fair_value": 52309.054575, "relative_strength": -11.234613, "rate_of_change": 1.2180171808576212, "market_dynamics": -0.085319, "expectation": {"probability": 61.9218, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90549.189269, "high": 90549.189269, "low": 89424.203125, "close": 90024.195313, "volume": 42}, "trend_line": 78204.707032, "activity_lines": {"activity_5": 88960.869271, "activity_10": 87393.685512, "activity_20": 86083.422024, "activity_30": 83076.851361}, "trend_signal": 1, "fair_value": 52803.846066, "relative_strength": -10.105158, "rate_of_change": 1.0999417482253633, "market_dynamics": -0.144316, "expectation": {"probability": 61.9218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90024.195536, "high": 94999.15537, "low": 88174.207668, "close": 89549.195313, "volume": 1702}, "trend_line": 79053.053907, "activity_lines": {"activity_5": 89360.865105, "activity_10": 87908.711506, "activity_20": 86638.564695, "activity_30": 83808.753831}, "trend_signal": 1, "fair_value": 53293.900535, "relative_strength": -11.213052, "rate_of_change": 1.084777255994143, "market_dynamics": -0.171577, "expectation": {"probability": 64.2919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94974.150609, "high": 96424.137641, "low": 89974.194217, "close": 92224.179688, "volume": 366}, "trend_line": 80080.565365, "activity_lines": {"activity_5": 90439.191146, "activity_10": 88909.635654, "activity_20": 87359.179502, "activity_30": 84658.503881}, "trend_signal": 1, "fair_value": 53793.433231, "relative_strength": -7.816273, "rate_of_change": 1.2997745276340602, "market_dynamics": -0.148649, "expectation": {"probability": 61.3125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93349.163331, "high": 93374.163106, "low": 90649.187973, "close": 91649.179688, "volume": 139}, "trend_line": 81137.242709, "activity_lines": {"activity_5": 91024.185938, "activity_10": 89666.007813, "activity_20": 87937.055209, "activity_30": 85404.866096}, "trend_signal": 1, "fair_value": 54290.305577, "relative_strength": -3.723588, "rate_of_change": 1.3195178370479228, "market_dynamics": 0.019005, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 94999.148438, "high": 96999.133234, "low": 89449.19788, "close": 92499.171875, "volume": 206}, "trend_line": 82148.921094, "activity_lines": {"activity_5": 91659.180209, "activity_10": 90451.008381, "activity_20": 88508.262612, "activity_30": 86137.893784}, "trend_signal": 1, "fair_value": 54790.213367, "relative_strength": -8.045996, "rate_of_change": 1.2468730156734644, "market_dynamics": 0.167067, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 92824.169875, "high": 95749.141851, "low": 90924.18551, "close": 91574.179688, "volume": 128}, "trend_line": 82896.4375, "activity_lines": {"activity_5": 91787.51198, "activity_10": 90885.55, "activity_20": 88913.99349, "activity_30": 86745.974984}, "trend_signal": 1, "fair_value": 55276.128424, "relative_strength": -12.036883, "rate_of_change": 0.909952797973621, "market_dynamics": 0.243274, "expectation": {"probability": 63.9685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89999.198827, "high": 96149.143314, "low": 89999.195991, "close": 91824.179688, "volume": 951}, "trend_line": 83708.952865, "activity_lines": {"activity_5": 91895.844792, "activity_10": 91231.001847, "activity_20": 89299.960901, "activity_30": 87321.958351}, "trend_signal": 1, "fair_value": 55765.758013, "relative_strength": -5.37286, "rate_of_change": 0.9801571569345175, "market_dynamics": 0.463829, "expectation": {"probability": 61.7506, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87249.217543, "high": 95249.149326, "low": 87249.217543, "close": 94249.15625, "volume": 279}, "trend_line": 84430.63724, "activity_lines": {"activity_5": 92660.8375, "activity_10": 91917.813921, "activity_20": 89899.614621, "activity_30": 88001.971472}, "trend_signal": 1, "fair_value": 56269.954853, "relative_strength": 2.371159, "rate_of_change": 0.8621352320150029, "market_dynamics": 0.599669, "expectation": {"probability": 61.5567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 90949.188165, "high": 93899.161833, "low": 90949.188165, "close": 92824.171875, "volume": 106}, "trend_line": 85161.487761, "activity_lines": {"activity_5": 92815.836979, "activity_10": 92226.448012, "activity_20": 90314.030209, "activity_30": 88543.489836}, "trend_signal": 1, "fair_value": 56768.486316, "relative_strength": -1.394191, "rate_of_change": 0.865622414909065, "market_dynamics": 0.677953, "expectation": {"probability": 64.6053, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 92174.173892, "high": 95499.5702, "low": 91924.176132, "close": 94299.570313, "volume": 187}, "trend_line": 85889.852605, "activity_lines": {"activity_5": 93384.303125, "activity_10": 92718.337074, "activity_20": 90847.648512, "activity_30": 89133.043549}, "trend_signal": 1, "fair_value": 57274.023744, "relative_strength": 8.646699, "rate_of_change": 0.8552749172772829, "market_dynamics": 0.808749, "expectation": {"probability": 61.3744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94024.572585, "high": 94674.569631, "low": 91524.587515, "close": 91874.585938, "volume": 64}, "trend_line": 86565.717188, "activity_lines": {"activity_5": 93024.414584, "activity_10": 92682.494887, "activity_20": 91094.598215, "activity_30": 89519.155377}, "trend_signal": 1, "fair_value": 57761.337133, "relative_strength": 6.237602, "rate_of_change": 0.7868968946870187, "market_dynamics": 0.462338, "expectation": {"probability": 63.5371, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89799.593741, "high": 91774.587, "low": 88899.598492, "close": 89949.59375, "volume": 154}, "trend_line": 87204.081771, "activity_lines": {"activity_5": 92002.834896, "activity_10": 92263.010654, "activity_20": 91138.687649, "activity_30": 89737.469994}, "trend_signal": 1, "fair_value": 58237.66328, "relative_strength": 3.08377, "rate_of_change": 0.7374334826033121, "market_dynamics": -0.032011, "expectation": {"probability": 63.0241, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 90049.59577, "high": 90499.59375, "low": 87299.602246, "close": 87449.601563, "volume": 109}, "trend_line": 87660.769532, "activity_lines": {"activity_5": 90272.896875, "activity_10": 91381.702415, "activity_20": 90942.654762, "activity_30": 89753.30998}, "trend_signal": 1, "fair_value": 58698.162542, "relative_strength": -3.00358, "rate_of_change": 0.5236999825298102, "market_dynamics": -0.456553, "expectation": {"probability": 64.9784, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89524.597516, "high": 90099.594931, "low": 87099.601563, "close": 87874.601563, "volume": 86}, "trend_line": 88148.289844, "activity_lines": {"activity_5": 89137.929167, "activity_10": 90664.477415, "activity_20": 90773.165774, "activity_30": 89767.105595}, "trend_signal": 1, "fair_value": 59154.316212, "relative_strength": -4.998443, "rate_of_change": 0.5561442303127707, "market_dynamics": -0.895651, "expectation": {"probability": 59.9569, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 87599.603035, "high": 91199.583655, "low": 87599.603035, "close": 90699.585938, "volume": 51}, "trend_line": 88629.977865, "activity_lines": {"activity_5": 89274.594271, "activity_10": 90529.514631, "activity_20": 90857.719197, "activity_30": 89931.705343}, "trend_signal": 1, "fair_value": 59635.41154, "relative_strength": -8.503408, "rate_of_change": 0.5464519185255431, "market_dynamics": -0.984717, "expectation": {"probability": 61.4707, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89949.595213, "high": 94599.570313, "low": 89949.595213, "close": 93199.578125, "volume": 263}, "trend_line": 88989.16875, "activity_lines": {"activity_5": 90484.589063, "activity_10": 90881.815625, "activity_20": 91141.19695, "activity_30": 90226.518263}, "trend_signal": 1, "fair_value": 60130.196114, "relative_strength": -5.83177, "rate_of_change": 0.4052701959907047, "market_dynamics": -0.880506, "expectation": {"probability": 61.4601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93924.573241, "high": 93924.573241, "low": 88024.602916, "close": 92524.578125, "volume": 1435}, "trend_line": 89133.36224, "activity_lines": {"activity_5": 91381.251042, "activity_10": 91081.836648, "activity_20": 91317.411198, "activity_30": 90454.609191}, "trend_signal": 1, "fair_value": 60594.675143, "relative_strength": -3.049617, "rate_of_change": 0.1620348768568592, "market_dynamics": -0.77271, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93299.574079, "high": 97049.558133, "low": 93174.574649, "close": 94374.570313, "volume": 3150}, "trend_line": 89484.220052, "activity_lines": {"activity_5": 92722.911459, "activity_10": 91605.48537, "activity_20": 91640.408743, "activity_30": 90792.751647}, "trend_signal": 1, "fair_value": 61074.314103, "relative_strength": 0.255499, "rate_of_change": 0.39363242133207565, "market_dynamics": -0.543383, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94424.568511, "high": 97474.554573, "low": 93974.570541, "close": 95399.570313, "volume": 91}, "trend_line": 89719.246615, "activity_lines": {"activity_5": 93944.573959, "activity_10": 92313.217472, "activity_20": 92029.23791, "activity_30": 91174.387148}, "trend_signal": 1, "fair_value": 61559.840958, "relative_strength": 1.366499, "rate_of_change": 0.2626458194119771, "market_dynamics": -0.361538, "expectation": {"probability": 60.4356, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94274.575649, "high": 95799.5625, "low": 91274.586617, "close": 92799.578125, "volume": 947}, "trend_line": 90059.270834, "activity_lines": {"activity_5": 93797.907813, "activity_10": 92501.398296, "activity_20": 92135.923252, "activity_30": 91373.118213}, "trend_signal": 1, "fair_value": 62026.470591, "relative_strength": 0.598703, "rate_of_change": 0.3789869307074085, "market_dynamics": -0.34454, "expectation": {"probability": 62.5466, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92799.57925, "high": 92799.57925, "low": 89124.594433, "close": 89274.59375, "volume": 130}, "trend_line": 90109.298177, "activity_lines": {"activity_5": 92336.247396, "activity_10": 92075.945455, "activity_20": 91891.298735, "activity_30": 91322.493885}, "trend_signal": 1, "fair_value": 62460.647399, "relative_strength": -1.312968, "rate_of_change": 0.05554935381635587, "market_dynamics": -0.440068, "expectation": {"probability": 64.5809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89549.595669, "high": 91100.0, "low": 89000.0, "close": 90825.0, "volume": 199}, "trend_line": 90152.673177, "activity_lines": {"activity_5": 91653.054688, "activity_10": 91979.657244, "activity_20": 91797.901488, "activity_30": 91368.668196}, "trend_signal": 1, "fair_value": 62908.416279, "relative_strength": -4.789265, "rate_of_change": 0.04813598693755144, "market_dynamics": -0.650468, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90825.0, "high": 93000.0, "low": 90825.0, "close": 91975.0, "volume": 134}, "trend_line": 90401.045834, "activity_lines": {"activity_5": 91466.500521, "activity_10": 92076.543466, "activity_20": 91807.95279, "activity_30": 91486.237668}, "trend_signal": 1, "fair_value": 63359.874537, "relative_strength": -13.370409, "rate_of_change": 0.27550226548730383, "market_dynamics": -0.811383, "expectation": {"probability": 60.8409, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 96325.0, "high": 96325.0, "low": 95275.0, "close": 95350.0, "volume": 27}, "trend_line": 90755.251823, "activity_lines": {"activity_5": 92564.917708, "activity_10": 92704.78608, "activity_20": 92140.619234, "activity_30": 91805.525034}, "trend_signal": 1, "fair_value": 63828.602326, "relative_strength": -7.873217, "rate_of_change": 0.3918162513854204, "market_dynamics": -0.762268, "expectation": {"probability": 60.8946, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95800.0, "high": 96700.0, "low": 95800.0, "close": 96675.0, "volume": 23}, "trend_line": 91228.623438, "activity_lines": {"activity_5": 94108.30625, "activity_10": 93438.021449, "activity_20": 92581.8532, "activity_30": 92187.444271}, "trend_signal": 1, "fair_value": 64300.003593, "relative_strength": -14.060619, "rate_of_change": 0.5215914291364793, "market_dynamics": -0.420251, "expectation": {"probability": 60.9482, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 100050.0, "high": 100050.0, "low": 100050.0, "close": 100050.0, "volume": 1}, "trend_line": 91757.815365, "activity_lines": {"activity_5": 96518.333333, "activity_10": 94676.24929, "activity_20": 93324.630841, "activity_30": 92756.56534}, "trend_signal": 1, "fair_value": 64792.315142, "relative_strength": -9.471889, "rate_of_change": 0.5800722482233353, "market_dynamics": 0.054796, "expectation": {"probability": 61.2288, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101875.0, "high": 101875.0, "low": 101875.0, "close": 101875.0, "volume": 8}, "trend_line": 92275.341146, "activity_lines": {"activity_5": 98818.333333, "activity_10": 96121.742188, "activity_20": 94200.856957, "activity_30": 93409.286929}, "trend_signal": 1, "fair_value": 65288.140087, "relative_strength": -2.985548, "rate_of_change": 0.5640127535091778, "market_dynamics": 0.534092, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 112500.0, "high": 112500.0, "low": 112000.0, "close": 112000.0, "volume": 3}, "trend_line": 93085.367448, "activity_lines": {"activity_5": 103756.666667, "activity_10": 99238.136506, "activity_20": 95993.507738, "activity_30": 94681.845565}, "trend_signal": 1, "fair_value": 65851.887908, "relative_strength": 4.099299, "rate_of_change": 0.8778361498749243, "market_dynamics": 0.987764, "expectation": {"probability": 60.5527, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105900.0, "high": 105900.0, "low": 105175.0, "close": 105525.0, "volume": 40}, "trend_line": 93664.560417, "activity_lines": {"activity_5": 105201.666667, "activity_10": 100856.795739, "activity_20": 97084.964025, "activity_30": 95484.402504}, "trend_signal": 1, "fair_value": 66364.55947, "relative_strength": -4.332247, "rate_of_change": 0.6222169873514749, "market_dynamics": 1.136266, "expectation": {"probability": 63.8512, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107541.847413, "high": 108212.896611, "low": 107069.627607, "close": 107442.432717, "volume": 9}, "trend_line": 94261.834997, "activity_lines": {"activity_5": 106607.477572, "activity_10": 102639.98038, "activity_20": 98298.552818, "activity_30": 96373.297491}, "trend_signal": 1, "fair_value": 66895.932061, "relative_strength": -0.069573, "rate_of_change": 0.637674033103766, "market_dynamics": 1.146178, "expectation": {"probability": 62.1699, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 106318.483739, "high": 107337.431339, "low": 106293.631358, "close": 107337.431339, "volume": 22}, "trend_line": 94838.942865, "activity_lines": {"activity_5": 107260.459171, "activity_10": 104137.840143, "activity_20": 99439.556421, "activity_30": 97216.884351}, "trend_signal": 1, "fair_value": 67423.9106, "relative_strength": -2.741687, "rate_of_change": 0.6122391612876766, "market_dynamics": 1.09394, "expectation": {"probability": 63.938, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107015.927465, "high": 107562.687894, "low": 107015.927465, "close": 107537.835147, "volume": 35}, "trend_line": 95438.564192, "activity_lines": {"activity_5": 107494.413283, "activity_10": 105343.721732, "activity_20": 100526.013503, "activity_30": 98036.167724}, "trend_signal": 1, "fair_value": 67942.43417, "relative_strength": -2.830227, "rate_of_change": 0.6322522256005545, "market_dynamics": 0.906446, "expectation": {"probability": 61.3089, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 109004.144572, "high": 109004.144572, "low": 108730.764364, "close": 108855.028095, "volume": 25}, "trend_line": 95992.925806, "activity_lines": {"activity_5": 107789.909368, "activity_10": 106485.223218, "activity_20": 101654.164003, "activity_30": 98901.746041}, "trend_signal": 1, "fair_value": 68461.38899, "relative_strength": 4.629357, "rate_of_change": 0.5808570347776277, "market_dynamics": 0.864887, "expectation": {"probability": 59.6113, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 106069.230565, "high": 106069.230565, "low": 105199.403229, "close": 105273.959857, "volume": 76}, "trend_line": 96447.085145, "activity_lines": {"activity_5": 107101.380833, "activity_10": 106668.711787, "activity_20": 102339.329782, "activity_30": 99500.522431}, "trend_signal": 1, "fair_value": 68921.215906, "relative_strength": 5.771081, "rate_of_change": 0.4731175085941783, "market_dynamics": 0.773961, "expectation": {"probability": 61.5629, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 103325.0, "high": 104200.0, "low": 103325.0, "close": 104200.0, "volume": 6}, "trend_line": 96837.112749, "activity_lines": {"activity_5": 106071.60169, "activity_10": 106476.499293, "activity_20": 102839.359583, "activity_30": 100000.710486}, "trend_signal": 1, "fair_value": 69371.229077, "relative_strength": 5.874433, "rate_of_change": 0.4043954292798265, "market_dynamics": 0.647506, "expectation": {"probability": 60.7992, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 105425.0, "high": 105425.0, "low": 104625.0, "close": 104950.0, "volume": 16}, "trend_line": 97282.973426, "activity_lines": {"activity_5": 105507.984727, "activity_10": 106283.832254, "activity_20": 103346.530269, "activity_30": 100524.122567}, "trend_signal": 1, "fair_value": 69820.518215, "relative_strength": 4.363802, "rate_of_change": 0.46042334838674115, "market_dynamics": 0.520228, "expectation": {"probability": 58.0958, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 104175.0, "high": 104175.0, "low": 100875.0, "close": 101275.0, "volume": 504}, "trend_line": 97598.00077, "activity_lines": {"activity_5": 103878.529854, "activity_10": 105333.892487, "activity_20": 103447.746565, "activity_30": 100781.672669}, "trend_signal": 1, "fair_value": 70263.248683, "relative_strength": -1.312502, "rate_of_change": 0.3238257763982029, "market_dynamics": 0.325177, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 101000.0, "high": 105500.0, "low": 99250.0, "close": 99975.0, "volume": 284}, "trend_line": 97788.862228, "activity_lines": {"activity_5": 102233.26399, "activity_10": 104158.498176, "activity_20": 103383.484662, "activity_30": 100935.027458}, "trend_signal": 1, "fair_value": 70698.860487, "relative_strength": -3.339193, "rate_of_change": 0.19555877835016783, "market_dynamics": 0.054358, "expectation": {"probability": 62.7799, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 100275.0, "high": 101325.0, "low": 98625.0, "close": 99275.0, "volume": 489}, "trend_line": 98003.889832, "activity_lines": {"activity_5": 100946.666667, "activity_10": 103074.4675, "activity_20": 103225.887379, "activity_30": 101030.907314}, "trend_signal": 1, "fair_value": 71128.783251, "relative_strength": -0.451279, "rate_of_change": 0.2198896674947032, "market_dynamics": -0.166709, "expectation": {"probability": 62.2528, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 98875.0, "high": 100350.0, "low": 98350.0, "close": 99700.0, "volume": 1042}, "trend_line": 98183.904155, "activity_lines": {"activity_5": 100201.666667, "activity_10": 102181.345915, "activity_20": 103090.31186, "activity_30": 101140.333776}, "trend_signal": 1, "fair_value": 71544.251901, "relative_strength": 5.160717, "rate_of_change": 0.18368079400580886, "market_dynamics": -0.351784, "expectation": {"probability": 57.7033, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 99175.0, "high": 100625.0, "low": 97725.0, "close": 99850.0, "volume": 1295}, "trend_line": 98449.751291, "activity_lines": {"activity_5": 99806.666667, "activity_10": 101456.268562, "activity_20": 102936.162904, "activity_30": 101247.823831}, "trend_signal": 1, "fair_value": 71943.484448, "relative_strength": 10.95511, "rate_of_change": 0.27076447844273105, "market_dynamics": -0.468436, "expectation": {"probability": 57.7033, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [38753.15849, 39062.137871, 40942.022797, 35790.829379, 39497.606288, 39591.591968, 41197.824219, 38997.931432, 39808.900592, 46190.065265, 46497.542494, 44497.657147, 46052.064527, 52997.195578, 53397.175781, 62496.691642, 60996.779433, 62798.678875, 53546.674694, 49897.363281, 49621.192919, 49997.671242, 51647.598946, 50991.635001, 52897.536771, 52701.547603, 51018.120984, 51626.093947, 47991.766968, 49297.704364, 50941.629302, 50698.140773, 51727.412627, 55753.746094, 56453.220113, 57997.655471, 57180.188075, 57261.186991, 60163.073922, 60591.554575, 63997.414082, 60647.547425, 61347.520056, 59147.615165, 57897.663154, 59897.896107, 61447.843013, 60497.875, 57747.971108, 58097.955272, 58297.949608, 59247.91641, 58397.940021, 57147.987568, 65197.703282, 64097.753505, 67297.641657, 68047.604195, 68697.573737, 67797.983247, 68147.965317, 63998.095238, 64798.080144, 69997.920565, 66998.010008, 65948.037575, 65948.034277, 69147.946797, 68247.958771, 70147.924184, 68097.982894, 67997.984375, 67998.333028, 68298.324315, 70798.272977, 68448.310857, 72748.21507, 73848.1875, 70648.270521, 62998.451231, 56198.622705, 62598.470438, 63148.450767, 62298.473946, 63398.444726, 61598.832031, 63498.796156, 64198.785278, 61198.842226, 59948.865512, 61698.830507, 67098.729167, 66848.730237, 72498.621063, 70448.657203, 72448.622147, 71848.64112, 70248.65816, 74748.966676, 79498.894765, 78973.901381, 83923.834375, 83198.845157, 85148.819432, 87498.779085, 78648.908322, 88248.780004, 91098.738, 85848.8125, 83348.84185, 82398.856782, 84274.244711, 87024.217799, 93799.16129, 89149.198683, 90549.189269, 90024.195536, 94974.150609, 93349.163331, 94999.148438, 92824.169875, 89999.198827, 87249.217543, 90949.188165, 92174.173892, 94024.572585, 89799.593741, 90049.59577, 89524.597516, 87599.603035, 89949.595213, 93924.573241, 93299.574079, 94424.568511, 94274.575649, 92799.57925, 89549.595669, 90825.0, 96325.0, 95800.0, 100050.0, 101875.0, 112500.0, 105900.0, 107541.847413, 106318.483739, 107015.927465, 109004.144572, 106069.230565, 103325.0, 105425.0, 104175.0, 101000.0, 100275.0, 98875.0, 99175.0], "highs": [43079.888459, 43384.876471, 42527.926842, 40033.080128, 39806.596367, 41197.824219, 44481.645307, 42497.257055, 46322.543756, 48645.429004, 47486.493715, 47164.50692, 53297.182993, 56597.008327, 62819.676616, 63386.644531, 63568.146043, 62915.172714, 53546.674694, 51215.29028, 50997.629334, 51597.598488, 53229.017471, 53997.489632, 53890.495009, 53387.01404, 51221.113281, 51626.093947, 49226.711287, 50472.150738, 51459.604692, 51482.4203, 58597.627516, 56610.210938, 58758.128906, 58640.132813, 57180.188075, 60066.07369, 62997.454751, 64997.379798, 63997.414082, 61697.5, 61497.518371, 61497.520417, 59247.601563, 60747.863281, 61997.822314, 61297.843545, 58947.926748, 58947.924185, 59997.889439, 60347.874391, 58597.932967, 65897.682209, 65247.701521, 64697.722656, 69247.570788, 70497.513616, 68697.573737, 68747.954988, 68147.965317, 64148.094686, 68797.954993, 69997.920565, 67597.992188, 67198.00075, 69597.931941, 71897.866685, 70697.898438, 71447.882813, 69497.940325, 69297.927368, 70048.276391, 69698.304688, 70798.272977, 72498.229732, 74298.189509, 74248.179688, 75348.147208, 70548.265625, 62348.474115, 62698.467995, 63898.433513, 65048.414063, 64648.414063, 64698.769634, 64748.776783, 64398.781494, 61198.842226, 62448.816522, 70798.656182, 68548.708387, 72748.622159, 72498.621063, 73998.589939, 73298.618557, 73798.59375, 73798.968051, 75398.962558, 79498.894765, 82573.849473, 88298.772047, 83848.835938, 92148.727561, 88748.769654, 87848.772389, 93123.708858, 91998.725533, 87623.784953, 88548.764502, 85149.23341, 87674.217858, 90524.194067, 93799.16129, 91274.186184, 90549.189269, 94999.15537, 96424.137641, 93374.163106, 96999.133234, 95749.141851, 96149.143314, 95249.149326, 93899.161833, 95499.5702, 94674.569631, 91774.587, 90499.59375, 90099.594931, 91199.583655, 94599.570313, 93924.573241, 97049.558133, 97474.554573, 95799.5625, 92799.57925, 91100.0, 93000.0, 96325.0, 96700.0, 100050.0, 101875.0, 112500.0, 105900.0, 108212.896611, 107337.431339, 107562.687894, 109004.144572, 106069.230565, 104200.0, 105425.0, 104175.0, 105500.0, 101325.0, 100350.0, 100625.0], "lows": [38337.683594, 38531.662283, 32511.529035, 35271.863281, 37098.752793, 38663.148438, 38524.457031, 33998.206088, 39808.900592, 45297.107324, 44335.157484, 42142.765625, 46052.064527, 52460.725311, 53397.175781, 59456.359375, 59690.843113, 53826.148572, 48634.430507, 48642.429874, 48997.719501, 47704.273928, 49194.213002, 50991.635001, 52629.54925, 50050.667333, 50284.656917, 46447.84375, 47463.291558, 48853.223611, 49497.693852, 49900.177906, 51727.412627, 53265.847387, 56453.220113, 55137.774232, 56566.2129, 57098.691194, 58905.621046, 58597.635266, 57647.668965, 60397.557535, 59697.583863, 58797.623386, 56997.699478, 58897.929104, 60197.885146, 56448.019531, 56947.999214, 56997.998596, 57847.965434, 58347.947072, 56248.019531, 57147.987568, 63297.774804, 63597.762519, 64747.731015, 67647.625, 63547.752197, 67597.98662, 63398.109583, 62648.135417, 64798.080144, 66298.030478, 65198.064298, 64998.074219, 65948.034277, 67198.0, 68247.958771, 66148.035254, 66148.027961, 67697.992188, 67998.333028, 67948.332902, 66498.367188, 68348.313324, 71548.257813, 69698.289838, 69798.295185, 62998.451231, 54098.67417, 60098.527935, 60148.526189, 62298.472963, 61248.838667, 61598.832031, 62448.816062, 61198.839729, 59698.864132, 59598.872136, 61548.83335, 66648.740046, 65998.743891, 69298.696902, 69998.671875, 68848.690612, 70798.65625, 69998.662935, 72199.006634, 72898.978558, 76973.929869, 82073.859722, 78098.912405, 83848.837456, 81723.863728, 78448.912226, 86673.801777, 81498.870988, 81248.872187, 80998.872101, 80598.880215, 80099.282128, 85099.235101, 86274.228574, 88924.200706, 89424.203125, 88174.207668, 89974.194217, 90649.187973, 89449.19788, 90924.18551, 89999.195991, 87249.217543, 90949.188165, 91924.176132, 91524.587515, 88899.598492, 87299.602246, 87099.601563, 87599.603035, 89949.595213, 88024.602916, 93174.574649, 93974.570541, 91274.586617, 89124.594433, 89000.0, 90825.0, 95275.0, 95800.0, 100050.0, 101875.0, 112000.0, 105175.0, 107069.627607, 106293.631358, 107015.927465, 108730.764364, 105199.403229, 103325.0, 104625.0, 100875.0, 99250.0, 98625.0, 98350.0, 97725.0], "closes": [39389.109375, 42470.925781, 36537.792969, 39743.097656, 39073.640625, 41197.824219, 38524.457031, 41816.792969, 46190.050781, 47312.996094, 45304.605469, 46852.023438, 52990.199219, 53397.175781, 61801.730469, 59456.359375, 63300.660156, 54123.632813, 49906.863281, 50147.664063, 50165.164063, 51447.605469, 51492.101563, 53026.535156, 53531.011719, 51126.617188, 50751.640625, 47992.269531, 49150.214844, 50437.652344, 50645.640625, 51443.421875, 55753.746094, 56610.210938, 58748.628906, 55447.761719, 57007.695313, 58715.128906, 59194.609375, 64147.414063, 60347.5625, 61697.5, 60997.53125, 59047.613281, 59247.601563, 60747.863281, 60497.875, 56448.019531, 58197.953125, 57847.96875, 59297.914063, 58397.945313, 56248.019531, 64747.722656, 63447.769531, 64697.722656, 68897.570313, 67647.625, 67347.992188, 67947.984375, 63798.097656, 63648.105469, 66548.015625, 67697.992188, 66048.039063, 66098.039063, 69147.945313, 68247.96875, 70697.898438, 67347.992188, 67747.992188, 67697.992188, 68698.304688, 69698.304688, 68648.3125, 70348.265625, 71548.257813, 70048.28125, 75298.148438, 66598.367188, 61798.484375, 61398.496094, 60898.507813, 65048.414063, 61598.832031, 64498.773438, 64098.789063, 61398.835938, 59948.859375, 62148.820313, 69148.6875, 67448.71875, 72598.625, 70898.65625, 72448.625, 71598.648438, 70798.65625, 73748.96875, 73248.992188, 76248.945313, 82423.851563, 88198.773438, 83848.835938, 88348.773438, 82598.851563, 87773.773438, 89523.75, 84523.820313, 84723.820313, 82473.851563, 84174.242188, 86349.226563, 87699.210938, 88149.210938, 89524.195313, 90024.195313, 89549.195313, 92224.179688, 91649.179688, 92499.171875, 91574.179688, 91824.179688, 94249.15625, 92824.171875, 94299.570313, 91874.585938, 89949.59375, 87449.601563, 87874.601563, 90699.585938, 93199.578125, 92524.578125, 94374.570313, 95399.570313, 92799.578125, 89274.59375, 90825.0, 91975.0, 95350.0, 96675.0, 100050.0, 101875.0, 112000.0, 105525.0, 107442.432717, 107337.431339, 107537.835147, 108855.028095, 105273.959857, 104200.0, 104950.0, 101275.0, 99975.0, 99275.0, 99700.0, 99850.0], "volumes": [724, 280, 508, 174, 216, 97, 62, 657, 192, 134, 163, 130, 265, 203, 112, 63, 131, 945, 327, 282, 2234, 1852, 519, 237, 106, 159, 577, 682, 121, 172, 756, 253, 352, 71, 103, 111, 14, 826, 374, 541, 497, 95, 293, 203, 81, 91, 124, 176, 83, 447, 774, 451, 186, 508, 95, 95, 186, 188, 140, 104, 185, 116, 328, 220, 91, 73, 210, 324, 105, 172, 76, 89, 131, 46, 165, 286, 141, 311, 79, 54, 69, 633, 377, 285, 111, 72, 170, 111, 23, 136, 221, 632, 2379, 409, 237, 588, 167, 267, 127, 679, 126, 640, 116, 591, 302, 321, 254, 572, 364, 145, 93287, 961, 147, 232, 116, 42, 1702, 366, 139, 206, 128, 951, 279, 106, 187, 64, 154, 109, 86, 51, 263, 1435, 3150, 91, 947, 130, 199, 134, 27, 23, 1, 8, 3, 40, 9, 22, 35, 25, 76, 6, 16, 504, 284, 489, 1042, 1295], "sma": {"5": [null, null, null, null, 39442.9133, 39804.6562, 39015.3625, 40071.1625, 41360.5531, 43008.4242, 43829.7805, 45495.2938, 47729.975, 49171.4, 52069.1469, 54899.4977, 58189.225, 58415.9117, 57717.8492, 55387.0359, 53528.7969, 51158.1859, 50631.8797, 51255.8141, 51932.4836, 52124.7742, 51985.5813, 51285.6148, 50510.3508, 49891.6789, 49795.4836, 49933.8398, 51486.1352, 52978.1344, 54640.3297, 55600.7539, 56713.6086, 57305.8852, 57822.7648, 58902.5219, 59882.482, 60820.443, 61276.9234, 61247.5242, 60267.5617, 60347.6219, 60107.6969, 59197.7945, 59027.8625, 58747.9359, 58457.9461, 58037.9602, 57997.9602, 59307.9141, 60427.8742, 61507.8359, 63607.7609, 65887.682, 66407.7359, 67307.7789, 67127.8539, 66077.9609, 65858.0391, 65928.0391, 65548.05, 66008.0383, 67108.0063, 67447.9969, 68047.9781, 68307.9688, 68637.9594, 68347.9688, 68438.0359, 68238.1172, 68498.1813, 69018.2359, 69788.2891, 70058.2844, 71178.2531, 70768.2641, 69058.3078, 67028.3555, 65198.4008, 63148.4539, 62148.5469, 62688.6047, 63228.6633, 63328.7289, 62308.818, 62418.8156, 63348.7984, 64018.7844, 66258.7422, 68448.7016, 70508.6625, 70998.6547, 71668.6422, 71898.7109, 72368.7781, 73128.8422, 75293.8828, 78773.9063, 80793.8797, 83813.8359, 85083.8172, 86153.8016, 86418.7969, 86553.7938, 85828.8031, 85803.8031, 85083.8969, 84448.9922, 85084.0703, 85769.1484, 87179.2172, 88349.2078, 88989.2016, 89894.1953, 90594.1891, 91189.1844, 91499.1813, 91954.1781, 92359.1734, 92594.1719, 92954.2516, 93014.3328, 92639.4156, 91279.5047, 90289.5906, 89569.5938, 89834.5922, 90349.5891, 91734.5828, 93239.5766, 93659.575, 92874.5781, 92534.6625, 92054.7484, 92044.8344, 92819.9187, 94975.0, 97185.0, 101190.0, 103225.0, 105378.4865, 106835.9728, 107968.5398, 107339.5455, 107289.3374, 106640.8509, 106163.3646, 104910.7976, 103134.792, 101935.0, 101035.0, 100015.0], "10": [33857.925391, 35315.210352, 35614.893555, 36189.408789, 36610.683398, 37509.561133, 38160.050977, 39121.025391, 40251.341406, 41225.66875, 41817.218359, 42255.328125, 43900.56875, 45265.976563, 47538.785547, 49364.639063, 51842.259375, 53072.94336, 53444.62461, 53728.091406, 54214.147266, 54673.705469, 54523.895703, 54486.831641, 53659.759766, 52826.785547, 51571.883594, 50958.747266, 50883.082422, 50912.08125, 50960.128906, 50959.710547, 51385.875, 51744.242578, 52266.004297, 52698.11875, 53323.724219, 54396.010156, 55400.44961, 56771.425781, 57741.617969, 58767.025781, 59291.404297, 59535.144531, 59585.041797, 60115.051953, 60464.069922, 60237.358984, 60137.693359, 59507.748828, 59402.783984, 59072.828516, 58597.877344, 59167.888281, 59587.905078, 59982.891016, 60822.860547, 61942.821094, 62857.825, 63867.826563, 64317.844922, 64842.860938, 65872.860547, 66167.8875, 66427.914453, 66567.946094, 66592.983594, 66653.017969, 66988.008594, 66928.009375, 67322.998829, 67727.9875, 67943.016407, 68143.047657, 68403.075, 68828.097657, 69068.128907, 69248.160157, 69708.185157, 69633.222657, 69038.271875, 68408.322266, 67628.342578, 67163.353516, 66458.405469, 65873.45625, 65128.509375, 64263.564844, 62728.635938, 62283.68125, 63018.701563, 63623.723828, 64793.735547, 65378.759766, 66463.739063, 67173.726563, 67843.713281, 69078.726563, 70408.739844, 71818.752344, 73146.26875, 75221.274219, 76346.295313, 78091.307032, 79106.329688, 80723.842188, 82596.351563, 83673.836719, 84821.319532, 85443.810157, 85618.849219, 85433.894532, 85818.932032, 85798.975782, 86491.510157, 86716.552344, 86719.096876, 87489.132813, 88181.668751, 89184.200782, 89924.194532, 90471.689844, 91126.684375, 91594.180469, 92071.717969, 92256.757032, 92296.796875, 91819.339063, 91441.88125, 91261.922657, 91424.4625, 91494.502344, 91507.04375, 91764.583594, 91614.584375, 91354.585157, 91442.125782, 91894.665625, 92642.205469, 93239.746875, 93924.789063, 94859.83125, 96622.374219, 97634.917188, 99099.202647, 100905.486406, 102576.76992, 104264.77273, 105257.168716, 106009.668716, 106499.668716, 106439.668716, 105237.168716, 104612.168716, 103837.925444, 103089.18231], "20": [28952.008106, 29998.178809, 30713.645215, 31543.979981, 32335.19209, 33168.767871, 33892.223731, 34705.651563, 35787.738672, 36904.749512, 37837.571875, 38785.269238, 39757.731152, 40727.692676, 42074.734473, 43437.100098, 45001.155176, 46096.984375, 46847.983008, 47476.880078, 48015.682813, 48464.516797, 49212.232227, 49876.404102, 50599.272656, 51095.712305, 51707.071485, 52015.845313, 52163.853516, 52320.086328, 52587.138086, 52816.708008, 52954.885352, 53115.53711, 52962.882031, 52762.452149, 52447.803906, 52677.378711, 53141.766016, 53841.753516, 54350.873438, 54863.368164, 55338.639649, 55639.693555, 55925.523047, 56406.585352, 56893.89707, 57316.68457, 57769.071484, 58139.587305, 58572.200977, 58919.927149, 58944.64082, 59351.516406, 59586.473438, 60048.971484, 60643.465234, 61090.090039, 61497.75918, 61687.787695, 61860.314453, 61957.844727, 62235.368945, 62667.887891, 63007.909766, 63275.418555, 63707.92207, 64297.919531, 64922.916797, 65397.917969, 65820.421875, 66285.424219, 66907.938477, 67155.467578, 67415.494727, 67698.021875, 67830.55625, 67950.589063, 68348.096875, 68280.616016, 68180.635352, 68068.154883, 67785.679493, 67653.200586, 67430.740235, 67350.776953, 67098.319141, 66755.8625, 66218.410547, 65958.451953, 66028.486719, 66016.023047, 66211.039063, 66271.056641, 66461.072266, 66523.591407, 66486.111328, 66671.145703, 66568.687891, 67051.216797, 68082.485157, 69422.499024, 70570.01543, 71735.033399, 72785.034375, 73948.784375, 75220.032422, 76376.281641, 77615.029688, 78631.28125, 79382.558985, 80327.584375, 81082.613672, 81945.141407, 82798.919922, 83720.197266, 84657.724219, 85581.484766, 86501.494141, 87314.005469, 87771.521875, 87952.792188, 88472.808204, 88696.578125, 89281.614063, 89486.654688, 89507.946875, 89654.235938, 89811.775, 90223.061719, 90674.328516, 90983.096094, 91316.864063, 91679.382032, 91843.151172, 91805.671094, 91869.461328, 91857.002344, 92042.04336, 92250.834766, 92674.625781, 93177.166797, 94064.708985, 94699.750391, 95356.893511, 96130.035781, 97009.447851, 98079.719178, 98949.687092, 99624.707795, 100212.228889, 100649.749983, 100929.771467, 101123.542952, 101468.564045, 101997.334358], "30": [25494.131738, 26389.438705, 27050.21084, 27853.356934, 28622.038802, 29326.437956, 29958.890104, 30697.537175, 31570.360352, 32429.359831, 33240.411524, 34083.895248, 35109.286393, 36117.978841, 37403.056576, 38567.391602, 39875.568945, 40828.082162, 41673.367318, 42512.530143, 43296.430339, 44081.414649, 44679.786003, 45314.072331, 45936.40957, 46566.995248, 47191.397982, 47717.572005, 48193.016146, 48621.947136, 48997.164844, 49296.248047, 49936.779818, 50499.016927, 51154.84987, 51629.847787, 52245.955729, 52809.233594, 53242.71888, 53803.866146, 54305.298047, 54800.147266, 55067.058333, 55255.40625, 55170.26862, 55213.31875, 55119.892578, 55197.372136, 55473.741797, 55730.41862, 56034.84362, 56266.521615, 56425.052214, 56815.758464, 57146.317057, 57598.68724, 58203.551563, 58858.730078, 59465.322656, 60049.000391, 60487.415625, 60894.238412, 61254.047396, 61623.640104, 61866.953776, 62221.963021, 62626.638021, 62944.399349, 63327.842318, 63434.528255, 63681.209245, 63881.225651, 64137.918099, 64492.941146, 64806.298177, 65126.311589, 65494.657683, 65947.99974, 66518.00625, 66809.686198, 66893.038542, 66993.056901, 67148.073177, 67158.096224, 67096.464974, 67089.833334, 66929.873959, 66721.58099, 66474.943229, 66281.637761, 66459.990756, 66586.677865, 66788.364844, 66895.053646, 67108.406511, 67291.760157, 67346.783854, 67530.150521, 67615.186979, 67911.885417, 68401.080729, 69084.440104, 69589.457813, 70211.140104, 70676.158073, 71257.008334, 71856.191407, 72338.709375, 72652.898438, 73182.08125, 73927.939844, 74759.63086, 75652.987631, 76423.014193, 77353.859636, 78204.707032, 79053.053907, 80080.565365, 81137.242709, 82148.921094, 82896.4375, 83708.952865, 84430.63724, 85161.487761, 85889.852605, 86565.717188, 87204.081771, 87660.769532, 88148.289844, 88629.977865, 88989.16875, 89133.36224, 89484.220052, 89719.246615, 90059.270834, 90109.298177, 90152.673177, 90401.045834, 90755.251823, 91228.623438, 91757.815365, 92275.341146, 93085.367448, 93664.560417, 94261.834997, 94838.942865, 95438.564192, 95992.925806, 96447.085145, 96837.112749, 97282.973426, 97598.00077, 97788.862228, 98003.889832, 98183.904155, 98449.751291], "50": [20879.645059, 21497.901543, 21986.846621, 22529.513652, 23043.813008, 23601.516016, 24104.031797, 24688.852676, 25361.138711, 26050.66418, 26694.742324, 27345.841211, 28122.90332, 28900.575703, 29821.181699, 30701.469609, 31655.593828, 32437.001211, 33126.423848, 33812.303184, 34502.752168, 35219.469942, 35915.019395, 36662.575801, 37412.932344, 38034.147695, 38658.162656, 39224.86043, 39807.757617, 40385.65043, 40979.102149, 41577.020352, 42247.525977, 42917.002149, 43626.986758, 44245.41582, 44904.46293, 45567.800781, 46260.726797, 47044.219492, 47718.207578, 48394.196055, 48943.327461, 49444.32082, 49932.054961, 50502.831289, 51072.397617, 51557.217031, 52023.438281, 52429.003203, 52827.179297, 53145.719688, 53539.924219, 54040.016719, 54527.499297, 54997.497266, 55604.959531, 56121.576172, 56544.735, 56957.434766, 57327.304609, 57663.22625, 57934.382578, 58220.398906, 58305.325078, 58438.158672, 58555.104375, 58837.591094, 59253.411797, 59597.41836, 59949.074922, 60274.082656, 60618.206719, 60951.64211, 61253.988125, 61638.421094, 62054.353438, 62495.473672, 63018.432344, 63341.646641, 63564.703516, 63763.805, 63866.700235, 64035.464297, 64092.46836, 64273.488594, 64415.310469, 64468.98461, 64484.06961, 64444.097735, 64620.120235, 64735.14461, 64967.166485, 65204.187344, 65468.207813, 65685.223516, 65891.239141, 66237.258125, 66538.278906, 66906.298438, 67368.817188, 67964.83375, 68516.850078, 68988.871094, 69371.892735, 69833.41375, 70245.937344, 70583.46125, 70930.977813, 71221.495157, 71629.018047, 72083.040469, 72506.064375, 72915.08875, 73384.611875, 73863.135, 74271.16, 74750.684219, 75169.709844, 75672.733438, 76149.257188, 76631.780938, 77142.797969, 77605.315313, 78118.340469, 78548.866875, 78916.893594, 79264.92, 79516.449063, 79998.473438, 80626.495313, 81249.016953, 81918.538203, 82525.561328, 83149.57625, 83645.092657, 84179.616875, 84791.140157, 85499.162969, 86189.686563, 86807.712813, 87496.238438, 88284.265938, 88976.792813, 89676.668967, 90391.444625, 91126.228203, 91828.34939, 92468.848743, 93027.869837, 93478.392806, 93739.917337, 94062.440618, 94280.96515, 94622.988118, 94864.51265], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22046.059978, 22316.00488, 22575.200154, 22878.338604, 23174.982288, 23477.875737, 23800.203792, 24116.282119, 24430.862283, 24748.442407, 25044.943176, 25339.084365, 25648.359951, 25961.890776, 26265.834644, 26568.293921, 26885.227905, 27198.916714, 27524.64273, 27831.877114, 28140.976541, 28449.895945, 28761.999837, 29077.091702, 29386.32875, 29704.139517, 30026.930454, 30341.686621, 30685.244107, 30987.742188, 31265.153574, 31539.720193, 31812.164295, 32104.913013, 32378.72666, 32668.034815, 32955.343047, 33228.146719, 33493.699483, 33770.806956, 34083.183718, 34387.438074, 34717.836887, 35039.735857, 35368.734783, 35692.943921, 36011.293423, 36344.299502, 36675.000669, 37017.777114, 37389.915852, 37792.271467, 38172.892393, 38577.642717, 38952.563628, 39354.603928, 39766.581399, 40152.66438, 40539.747361, 40913.773311, 41296.763628, 41688.424256, 42088.819468, 42493.80926, 42904.944109, 43320.293657, 43733.570652, 44163.289529, 44586.791492, 45014.418438, 45438.760193, 45864.986831, 46303.338352, 46730.275703, 47162.780364, 47584.34239, 47997.546743, 48399.409788, 48801.603084, 49217.921301, 49645.907102, 50071.675237, 50506.115913, 50941.999619, 51356.14211, 51754.73187, 52151.162593, 52557.187764, 52979.463018, 53407.84084, 53851.777637, 54306.736695, 54814.580498, 55289.311895, 55772.605577, 56254.271874, 56739.967334, 57229.249115, 57700.460575, 58169.051908, 58638.508587, 59087.09308, 59526.515384, 59959.841654, 60391.548289, 60824.23492]}, "ema": {"5": [null, null, null, null, 39442.9133, 40027.8836, 39526.7414, 40290.0919, 42256.7449, 43942.162, 44396.3098, 45214.881, 47806.6537, 49670.1611, 53714.0175, 55628.1315, 58185.641, 56831.6383, 54523.38, 53064.808, 52098.26, 51881.3752, 51751.6173, 52176.5899, 52628.0639, 52127.5816, 51668.9346, 50443.3796, 50012.3247, 50154.1006, 50317.9473, 50693.1055, 52379.9857, 53790.0608, 55442.9168, 55444.5318, 55965.5863, 56882.1005, 57652.9368, 59817.7625, 59994.3625, 60562.075, 60707.2271, 60154.0225, 59851.8822, 60150.5425, 60266.32, 58993.5532, 58728.3532, 58434.8917, 58722.5658, 58614.359, 57825.5792, 60132.9603, 61237.8967, 62391.172, 64559.9715, 65589.1893, 66175.4569, 66766.2994, 65776.8988, 65067.301, 65560.8726, 66273.2458, 66198.1769, 66164.7976, 67159.1802, 67522.1097, 68580.7059, 68169.8014, 68029.1983, 67918.7963, 68178.6324, 68685.1898, 68672.8974, 69231.3535, 70003.6549, 70018.5304, 71778.4031, 70051.7244, 67300.6444, 65333.2616, 63855.0104, 64252.8116, 63368.1517, 63745.0256, 63862.9468, 63041.5765, 62010.6708, 62056.7206, 64420.7096, 65430.046, 67819.5723, 68845.9336, 70046.8308, 70564.1033, 70642.2876, 71677.848, 72201.5627, 73550.6903, 76508.4107, 80405.1983, 81553.0775, 83818.3095, 83411.8235, 84865.8068, 86418.4545, 85786.9098, 85432.5466, 84446.3149, 84355.624, 85020.1582, 85913.1758, 86658.5208, 87613.7457, 88417.2289, 88794.551, 89937.7606, 90508.2336, 91171.8797, 91305.9797, 91478.713, 92402.1941, 92542.8534, 93128.4257, 92710.4791, 91790.184, 90343.3232, 89520.416, 89913.4726, 91008.8411, 91514.0868, 92467.5813, 93444.911, 93229.8, 91911.3979, 91549.2653, 91691.1769, 92910.7846, 94165.523, 96127.0154, 98043.0102, 102695.3402, 103638.5601, 104906.5176, 105716.8222, 106323.8265, 107167.5604, 106536.3602, 105757.5735, 105488.3823, 104083.9215, 102714.281, 101567.854, 100945.236, 100580.1573], "10": [null, null, null, null, null, null, null, null, null, 41225.6687, 41967.2936, 42855.4263, 44698.1123, 46279.7602, 49101.9366, 50984.5589, 53223.8501, 53387.4469, 52754.6135, 52280.6227, 51895.9939, 51814.4687, 51755.8565, 51986.889, 52267.6386, 52060.1801, 51822.2639, 51125.9013, 50766.6855, 50706.8613, 50695.7303, 50831.6742, 51726.5964, 52614.5263, 53729.8177, 54042.1711, 54581.3574, 55332.9522, 56035.0717, 57510.043, 58025.9556, 58693.5092, 59112.4223, 59100.6388, 59127.3593, 59421.9964, 59617.6107, 59041.3214, 58887.9817, 58698.8884, 58807.8022, 58733.2828, 58281.4167, 59457.1087, 60182.6834, 61003.5996, 62438.867, 63385.9139, 64106.2918, 64804.7814, 64621.748, 64444.722, 64827.1391, 65349.1124, 65476.1899, 65589.2534, 66236.2883, 66602.0484, 67346.7484, 67346.9745, 67419.8868, 67470.4514, 67693.6975, 68058.1715, 68165.4699, 68562.3418, 69105.2357, 69276.6985, 70371.5076, 69685.482, 68251.4825, 67005.4849, 65895.1255, 65741.1779, 64988.0241, 64899.0695, 64753.5639, 64143.6134, 63380.9308, 63156.9107, 64246.3247, 64828.5782, 66241.314, 67088.1035, 68062.7437, 68705.6355, 69086.1847, 69933.9636, 70536.6961, 71575.2869, 73547.7532, 76211.575, 77600.1679, 79554.4598, 80107.9856, 81501.7652, 82960.3079, 83244.5829, 83513.5351, 83324.5018, 83479.0, 84000.8594, 84673.2869, 85305.2731, 86072.3499, 86790.8672, 87292.3814, 88189.072, 88818.1825, 89487.4533, 89866.8581, 90222.7348, 90954.8114, 91294.6951, 91841.0361, 91847.136, 91502.1283, 90765.3053, 90239.7228, 90323.3343, 90846.2877, 91151.4314, 91737.4567, 92403.2955, 92475.3469, 91893.3918, 91699.1387, 91749.2953, 92403.9689, 93180.52, 94429.5164, 95783.2407, 98731.7424, 99966.8801, 101326.0715, 102419.046, 103349.7349, 104350.6973, 104518.5633, 104460.6427, 104549.6167, 103954.2319, 103230.7352, 102511.5106, 102000.3268, 101609.3583], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47476.8801, 47732.9071, 48086.6879, 48411.013, 48850.5866, 49296.3414, 49470.6533, 49592.6521, 49440.2347, 49412.6138, 49510.2365, 49618.3702, 49792.1847, 50359.9524, 50955.2151, 51697.445, 52054.618, 52526.3397, 53115.7482, 53694.6873, 54690.1851, 55228.983, 55845.0322, 56335.7464, 56594.0194, 56846.7416, 57218.277, 57530.6196, 57427.5149, 57500.8899, 57533.9451, 57701.9421, 57768.2281, 57623.4464, 58301.9489, 58792.027, 59354.4742, 60263.3405, 60966.6057, 61574.3568, 62181.3689, 62335.3431, 62460.3681, 62849.6679, 63311.413, 63572.0441, 63812.615, 64320.7417, 64694.7634, 65266.4905, 65464.7288, 65682.1824, 65874.1643, 66143.1301, 66481.7181, 66688.0604, 67036.6514, 67466.3282, 67712.2285, 68434.6971, 68259.8085, 67644.4443, 67049.5921, 66463.7745, 66328.9783, 65878.4882, 65747.0868, 65590.106, 65190.9375, 64691.6919, 64449.5137, 64897.054, 65140.0697, 65850.4083, 66331.1938, 66913.8063, 67359.9818, 67687.4746, 68264.7597, 68739.4485, 69454.6387, 70689.8018, 72357.3229, 73451.7528, 74870.5166, 75606.5485, 76765.3319, 77980.4193, 78603.6003, 79186.4784, 79499.5616, 79944.7693, 80554.7176, 81235.1455, 81893.6279, 82620.3486, 83325.4769, 83918.212, 84709.2565, 85370.2016, 86049.1511, 86575.3443, 87075.2334, 87758.4642, 88240.9125, 88817.9275, 89109.0379, 89189.0908, 89023.4252, 88914.0134, 89084.0679, 89476.0213, 89766.36, 90205.2372, 90699.9356, 90899.9015, 90745.1103, 90752.7189, 90869.1266, 91295.8764, 91808.1739, 92593.1097, 93477.0993, 95241.1851, 96220.596, 97289.3424, 98246.3032, 99131.211, 100057.2888, 100554.1147, 100901.3418, 101286.9283, 101285.7923, 101160.9549, 100981.3402, 100859.3078, 100763.1832], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48621.9471, 48752.508, 48926.1153, 49366.6076, 49833.9369, 50409.0783, 50734.1546, 51138.8992, 51627.6882, 52115.8767, 52892.1049, 53373.1022, 53910.1601, 54367.4098, 54669.3584, 54964.729, 55337.8344, 55670.7403, 55720.8873, 55880.698, 56007.6187, 56219.8958, 56360.4151, 56353.1638, 56894.7483, 57317.5238, 57793.6657, 58510.0466, 59099.5678, 59631.7242, 60168.2571, 60402.4404, 60611.8381, 60994.8173, 61427.2802, 61725.3937, 62007.4999, 62468.1738, 62841.0638, 63347.9563, 63606.0231, 63873.247, 64120.0047, 64415.3789, 64756.2128, 65007.316, 65351.8934, 65751.6589, 66028.8603, 66626.8789, 66625.0394, 66313.6488, 65996.5422, 65667.6367, 65627.6869, 65367.7608, 65311.6971, 65233.4449, 64986.0508, 64661.0707, 64498.99, 64798.9705, 64969.922, 65462.0964, 65812.8422, 66240.9572, 66586.6147, 66858.3593, 67302.9148, 67686.5327, 68238.9464, 69154.1016, 70382.7901, 71251.5672, 72354.6128, 73015.5314, 73967.6761, 74971.2937, 75587.5858, 76177.0203, 76583.2674, 77073.0077, 77671.4735, 78318.4243, 78952.6686, 79634.7026, 80304.9924, 80901.3926, 81631.895, 82278.1714, 82937.5908, 83494.7901, 84032.1701, 84691.3305, 85216.0299, 85802.0648, 86193.8403, 86436.147, 86501.5312, 86590.1164, 86855.2434, 87264.5553, 87603.9117, 88040.7283, 88515.4923, 88791.885, 88823.0275, 88952.187, 89147.2072, 89547.3874, 90007.2333, 90655.1538, 91379.0148, 92709.401, 93536.2138, 94433.3892, 95265.9081, 96057.6453, 96883.2829, 97424.6169, 97861.7384, 98319.0456, 98509.7523, 98604.2844, 98647.5564, 98715.456, 98788.6524], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52429.0032, 52698.3723, 52921.8849, 53052.3216, 53510.9648, 53900.6434, 54324.0582, 54895.5685, 55395.6492, 55864.3685, 56338.2358, 56630.7794, 56905.9687, 57284.0881, 57692.4765, 58020.1457, 58336.9258, 58760.8873, 59132.9297, 59586.4579, 59890.8318, 60198.9558, 60493.0356, 60814.8109, 61163.1832, 61456.7177, 61805.4058, 62187.4784, 62495.7452, 62997.8003, 63138.999, 63086.4298, 63020.2363, 62937.0312, 63019.8306, 62964.1051, 63024.2882, 63066.4255, 63001.0298, 62881.3369, 62852.6107, 63099.5157, 63270.0727, 63635.8983, 63920.7123, 64255.1403, 64543.121, 64788.4361, 65139.8295, 65457.8359, 65881.0167, 66529.7553, 67379.5207, 68025.3762, 68822.3722, 69362.6263, 70084.632, 70846.9504, 71383.2982, 71906.456, 72320.8636, 72785.702, 73317.6049, 73881.5895, 74441.104, 75032.5978, 75620.5036, 76166.7268, 76796.4308, 77378.8916, 77971.8437, 78505.2687, 79027.5789, 79624.5035, 80142.1376, 80697.331, 81135.6547, 81481.2994, 81715.3505, 81956.8897, 82299.7406, 82727.1852, 83111.3967, 83553.0897, 84017.6576, 84362.0466, 84554.6956, 84800.5898, 85081.9393, 85484.6083, 85923.4472, 86477.4297, 87081.256, 88058.4616, 88743.4239, 89476.7184, 90177.1385, 90857.9501, 91563.7179, 92101.3744, 92575.8303, 93061.0919, 93383.2059, 93641.7077, 93862.6211, 94091.5379, 94317.3599], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36554.584375, 38973.404297, 38717.755469, 39241.82526, 39218.995573, 39803.965885, 39377.232812, 40311.042969, 42350.672396, 44334.820052, 45100.213802, 46107.628125, 48605.929948, 50494.996875, 54705.107031, 57167.511198, 59967.898698, 58612.701302, 55776.351823, 53252.956771, 51512.332813, 50818.602344, 50929.907552, 51728.126042, 52486.525261, 52217.903125, 51760.191927, 50429.088021, 49717.288021, 49693.055208, 49944.375781, 50493.688542, 52433.657292, 54141.682552, 56065.180729, 56334.32474, 56803.305209, 57470.478646, 58100.053385, 60208.269792, 60689.95, 61294.95599, 61353.985417, 60610.882031, 59944.241146, 60104.341667, 60154.426042, 58934.533594, 58601.253125, 58207.955208, 58391.28125, 58371.28099, 57774.634115, 60024.554948, 61404.506771, 62827.789583, 65291.034375, 66637.655729, 67124.425781, 67637.841927, 66467.948177, 65308.032031, 65464.716927, 66078.034636, 66118.034636, 66301.364323, 67348.0, 67727.9875, 68811.288021, 68577.959375, 68391.300521, 68077.978125, 68194.756771, 68614.846355, 68751.578125, 69368.272917, 70211.613542, 70298.277604, 72044.898959, 70518.270313, 67528.34375, 64975.073177, 62931.790625, 62881.795052, 62365.254427, 63148.663282, 63618.72474, 63008.782292, 61882.159115, 61828.826563, 64072.117188, 65438.757292, 68298.704167, 69845.342188, 71178.65, 71541.978646, 71475.3125, 72168.754688, 72618.848438, 73912.2375, 77010.573959, 81312.204167, 83003.847396, 85522.145313, 85117.150521, 86013.802605, 87137.11875, 86505.459896, 85895.46875, 84777.151563, 84233.964584, 84655.741146, 85739.147396, 86760.860938, 88012.54323, 88960.869271, 89360.865105, 90439.191146, 91024.185938, 91659.180209, 91787.51198, 91895.844792, 92660.8375, 92815.836979, 93384.303125, 93024.414584, 92002.834896, 90272.896875, 89137.929167, 89274.594271, 90484.589063, 91381.251042, 92722.911459, 93944.573959, 93797.907813, 92336.247396, 91653.054688, 91466.500521, 92564.917708, 94108.30625, 96518.333333, 98818.333333, 103756.666667, 105201.666667, 106607.477572, 107260.459171, 107494.413283, 107789.909368, 107101.380833, 106071.60169, 105507.984727, 103878.529854, 102233.26399, 100946.666667, 100201.666667, 99806.666667], "10": [35020.782955, 36586.783026, 36809.070774, 37559.653338, 38084.059126, 38918.08473, 39102.611257, 39767.473438, 41052.750781, 42336.687997, 43078.312855, 43993.73196, 45945.526705, 47672.182529, 50678.683239, 52845.514844, 55379.336861, 55794.132031, 55218.481108, 54619.033736, 53971.228764, 53468.221165, 52889.747728, 52617.500355, 52443.714915, 51983.143537, 51605.84446, 50955.00554, 50626.181463, 50545.194176, 50496.750426, 50584.621875, 51456.264702, 52406.143963, 53679.66875, 54258.1701, 55041.729475, 56021.984872, 56894.457457, 58484.814631, 59135.021307, 59854.272585, 60259.819034, 60215.493395, 60163.212855, 60374.634943, 60444.239134, 59714.048153, 59343.247088, 58926.933523, 58888.781747, 58706.083807, 58192.482173, 59310.635867, 60088.796094, 61017.853835, 62638.704617, 63879.570881, 64862.329261, 65787.812784, 65775.134801, 65653.363992, 65963.392117, 66295.234233, 66273.443608, 66213.466264, 66682.557032, 66983.463424, 67718.896236, 67784.347799, 67933.435583, 68001.616194, 68178.0375, 68497.180824, 68589.047159, 68942.718182, 69437.292756, 69615.502273, 70715.500142, 70150.078694, 68725.580824, 67336.530682, 65971.109872, 65502.031961, 64490.300781, 64134.004049, 63811.337287, 63133.214844, 62348.722941, 62243.301918, 63491.484872, 64296.942543, 65928.742756, 67038.728338, 68324.158381, 69257.778267, 69916.856392, 70990.539205, 71748.769318, 72810.624858, 74738.824716, 77475.64375, 79044.291336, 81226.560086, 82046.113637, 83622.0125, 85221.995739, 85572.444603, 85763.350711, 85336.538353, 85105.707813, 85238.503694, 85650.379404, 86074.066478, 86751.37912, 87393.685512, 87908.711506, 88909.635654, 89666.007813, 90451.008381, 90885.55, 91231.001847, 91917.813921, 92226.448012, 92718.337074, 92682.494887, 92263.010654, 91381.702415, 90664.477415, 90529.514631, 90881.815625, 91081.836648, 91605.48537, 92313.217472, 92501.398296, 92075.945455, 91979.657244, 92076.543466, 92704.78608, 93438.021449, 94676.24929, 96121.742188, 99238.136506, 100856.795739, 102639.98038, 104137.840143, 105343.721732, 106485.223218, 106668.711787, 106476.499293, 106283.832254, 105333.892487, 104158.498176, 103074.4675, 102181.345915, 101456.268562], "20": [31779.862593, 33067.378562, 33690.198958, 34550.14681, 35267.257347, 36111.31755, 36621.383185, 37376.104064, 38469.856371, 39567.499935, 40367.486217, 41226.005413, 42578.855887, 43877.850614, 45884.901832, 47540.29468, 49432.062305, 50300.869699, 50663.715309, 50977.970647, 51233.997694, 51560.84747, 51849.188877, 52212.455822, 52560.513691, 52610.736979, 52577.968248, 52224.177586, 51951.260398, 51786.860287, 51627.389267, 51518.463914, 51798.181827, 52146.308073, 52682.793006, 52919.448214, 53323.757087, 53920.645182, 54541.333817, 55589.490774, 56209.09163, 56908.77035, 57492.976358, 57846.211942, 58189.822229, 58649.092727, 59038.73936, 58996.274833, 59080.205171, 59087.719196, 59198.036031, 59181.440253, 58926.972861, 59479.647321, 59869.766667, 60356.552307, 61199.276004, 61866.338839, 62462.32952, 63076.636682, 63277.618583, 63447.884394, 63885.043527, 64405.293359, 64727.212519, 65021.510547, 65580.79881, 66013.184208, 66622.706008, 66853.665569, 67077.482162, 67256.298382, 67486.096522, 67751.845685, 67894.021392, 68173.332906, 68540.022043, 68751.233947, 69451.001507, 69284.360584, 68667.014714, 68021.096689, 67338.273159, 67077.581213, 66500.974684, 66221.739751, 65912.026619, 65369.218695, 64720.932683, 64333.35266, 64637.184617, 64772.444811, 65399.359282, 65845.799014, 66434.138858, 66923.431827, 67330.58086, 68022.281566, 68648.743136, 69570.672415, 71034.732869, 72950.569848, 74324.506697, 76017.721745, 77052.371094, 78479.870052, 79963.200112, 80849.275149, 81644.278832, 82107.023773, 82634.924814, 83298.416965, 84000.476637, 84673.485901, 85395.300558, 86083.422024, 86638.564695, 87359.179502, 87937.055209, 88508.262612, 88913.99349, 89299.960901, 89899.614621, 90314.030209, 90847.648512, 91094.598215, 91138.687649, 90942.654762, 90773.165774, 90857.719197, 91141.19695, 91317.411198, 91640.408743, 92029.23791, 92135.923252, 91891.298735, 91797.901488, 91807.95279, 92140.619234, 92581.8532, 93324.630841, 94200.856957, 95993.507738, 97084.964025, 98298.552818, 99439.556421, 100526.013503, 101654.164003, 102339.329782, 102839.359583, 103346.530269, 103447.746565, 103383.484662, 103225.887379, 103090.31186, 102936.162904], "30": [29124.966427, 30220.243462, 30874.975996, 31693.871919, 32417.76119, 33229.102184, 33822.52277, 34587.548761, 35587.065768, 36602.719687, 37433.380696, 38311.549206, 39531.310753, 40711.174584, 42368.190818, 43790.984547, 45386.679293, 46305.90922, 46891.637034, 47438.365856, 47932.084173, 48457.96644, 48936.075273, 49474.575219, 50004.70034, 50339.552445, 50609.529566, 50661.198698, 50753.627268, 50898.442507, 51029.003377, 51186.826411, 51603.439189, 52033.983132, 52566.216163, 52843.178218, 53190.136122, 53607.502134, 54019.461862, 54722.990583, 55145.164541, 55622.080797, 56021.912021, 56278.722018, 56536.283006, 56896.127823, 57237.066936, 57322.752545, 57516.338416, 57669.514348, 57899.675345, 58052.133518, 58050.939835, 58587.886316, 59015.757997, 59502.945455, 60231.905654, 60841.200714, 61388.895044, 61936.163542, 62178.040785, 62381.956258, 62746.716079, 63162.454452, 63447.899546, 63720.872791, 64167.710358, 64530.376857, 65030.602604, 65289.967112, 65568.255108, 65827.402394, 66138.181687, 66496.916306, 66765.00478, 67122.551067, 67536.870178, 67830.652344, 68433.887744, 68439.072321, 68115.768977, 67761.282368, 67368.085652, 67232.623774, 66873.961568, 66706.368565, 66513.397967, 66156.556805, 65719.607023, 65440.502319, 65625.47327, 65689.262173, 66077.12973, 66342.30982, 66700.604747, 66990.297774, 67216.549135, 67629.593322, 67998.550849, 68555.567515, 69491.823396, 70769.093893, 71721.63556, 72931.913987, 73731.121178, 74834.193137, 76012.692599, 76829.95898, 77628.998396, 78262.608275, 78971.779948, 79773.153285, 80607.964903, 81414.172858, 82259.41035, 83076.851361, 83808.753831, 84658.503881, 85404.866096, 86137.893784, 86745.974984, 87321.958351, 88001.971472, 88543.489836, 89133.043549, 89519.155377, 89737.469994, 89753.30998, 89767.105595, 89931.705343, 90226.518263, 90454.609191, 90792.751647, 91174.387148, 91373.118213, 91322.493885, 91368.668196, 91486.237668, 91805.525034, 92187.444271, 92756.56534, 93409.286929, 94681.845565, 95484.402504, 96373.297491, 97216.884351, 98036.167724, 98901.746041, 99500.522431, 100000.710486, 100524.122567, 100781.672669, 100935.027458, 101030.907314, 101140.333776, 101247.823831], "50": [25030.64607, 25877.362961, 26467.162625, 27163.486195, 27812.275488, 28524.197496, 29109.410869, 29804.028955, 30647.213194, 31508.070346, 32263.126867, 33053.60848, 34059.269578, 35050.417518, 36340.658881, 37502.822711, 38781.222341, 39662.321909, 40347.414539, 41014.914155, 41656.202817, 42320.706868, 42958.849285, 43629.889119, 44291.396409, 44829.187972, 45327.913185, 45693.956592, 46083.186177, 46500.044793, 46902.39735, 47312.762829, 47868.712859, 48431.955406, 49052.803514, 49516.363317, 50016.844865, 50558.43961, 51092.82426, 51794.262977, 52315.962702, 52864.170248, 53358.418687, 53754.66519, 54139.107572, 54563.256918, 54955.219416, 55166.028119, 55426.449142, 55654.862102, 55924.231155, 56142.692568, 56264.351385, 56703.872892, 57072.804375, 57471.636664, 58016.737567, 58488.998958, 58929.250567, 59376.436817, 59644.698107, 59892.57265, 60240.995763, 60623.882414, 60930.848695, 61236.445322, 61656.436955, 62036.549283, 62501.659375, 62819.0939, 63138.724246, 63442.603355, 63772.965003, 64129.047277, 64430.877488, 64787.515821, 65176.136869, 65489.624234, 65991.689911, 66132.079513, 66071.563346, 65986.614035, 65874.24944, 65920.591158, 65825.036952, 65840.970484, 65834.119522, 65715.826403, 65538.56659, 65446.988187, 65631.481903, 65742.407335, 66050.779115, 66283.386557, 66567.482151, 66807.891587, 67008.418361, 67316.56462, 67591.534584, 67972.345031, 68580.876526, 69397.737555, 70020.639602, 70798.362087, 71332.086811, 72053.729191, 72825.89924, 73385.81622, 73940.340104, 74393.00182, 74900.952684, 75478.215763, 76090.614605, 76704.071333, 77355.408845, 78007.941529, 78623.081149, 79327.121137, 79989.807234, 80669.39398, 81292.980108, 81907.682951, 82598.560414, 83213.516253, 83868.19292, 84407.653527, 84854.740855, 85189.356854, 85526.991425, 85965.545812, 86483.236192, 86949.827675, 87464.555258, 87993.223184, 88396.125803, 88636.322568, 88917.887562, 89223.588861, 89637.661796, 90075.929915, 90619.471618, 91210.345625, 92171.277451, 92847.384669, 93571.527411, 94264.106327, 94936.513799, 95631.760853, 96159.039695, 96619.084842, 97086.619359, 97392.36866, 97636.881706, 97841.295799, 98053.80697, 98258.787828], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.2691, 11.1294, 10.7529, 10.2113, 10.3009, 10.5806, 10.9534, 11.0314, 11.2096, 11.3743, 12.5228, 13.1543, 13.5756, 13.0409, 11.417, 10.2292, 8.5788, 7.9684, 7.2142, 6.5899, 6.0975, 5.6386, 5.6214, 5.3041, 4.9125, 4.4129, 3.8265, 3.3084, 3.6183, 3.8605, 4.4037, 4.7338, 4.6242, 4.5748, 4.0815, 4.2108, 3.9416, 3.77, 3.4265, 2.6978, 1.5928, 0.754, 0.0959, -0.105, 0.5501, 0.9365, 1.6599, 1.937, 1.7149, 1.9475, 1.9835, 2.3676, 3.152, 3.5958, 4.058, 4.2541, 3.9239, 3.4583, 3.008, 2.6223, 2.2807, 2.1804, 2.2408, 2.1433, 2.3613, 1.9488, 1.6839, 1.4883, 1.2792, 1.6685, 1.7668, 1.9491, 2.1153, 2.2562, 2.6413, 2.5848, 2.1351, 1.5847, 0.9472, 0.5215, 0.3041, 0.1445, -0.325, -0.65, -0.9263, -1.2046, -0.7021, -0.2022, 0.4715, 0.9255, 0.9756, 1.0589, 0.8361, 0.9494, 0.7552, 0.9215, 1.5655, 2.3016, 2.9199, 3.3856, 3.3261, 3.1448, 3.2573, 3.0302, 2.7969, 2.7016, 2.8832, 3.3466, 4.1293, 4.4286, 4.6341, 4.6082, 4.4943, 4.7859, 4.891, 5.0434, 4.8618, 4.5309, 4.059, 3.6672, 3.611, 3.4127, 3.2849, 2.9348, 2.6295, 2.3846, 2.047, 1.6799, 1.5155, 1.229, 1.2025, 1.0949, 0.747, 0.7599, 0.7728, 1.2422, 1.7805, 2.0733, 2.5675, 2.6701, 2.7289, 2.7782, 2.528, 2.4859, 2.3183, 2.1069, 1.9326, 1.6721, 1.3912, 1.2049, 0.9261, 0.8727], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.91, 70.93, 73.42, 60.16, 55.22, 55.44, 55.46, 56.8, 56.85, 58.58, 59.15, 55.2, 54.58, 50.16, 51.92, 53.87, 54.2, 55.48, 61.74, 62.86, 65.56, 58.48, 60.65, 62.92, 63.56, 69.41, 61.28, 62.94, 61.47, 57.44, 57.75, 60.07, 59.48, 50.83, 53.95, 53.22, 55.87, 53.83, 49.21, 62.81, 60.15, 61.82, 66.85, 64.14, 63.48, 64.28, 55.29, 54.99, 59.55, 61.23, 57.54, 57.62, 62.46, 60.27, 63.97, 56.26, 56.93, 56.81, 58.64, 60.44, 57.6, 60.81, 62.94, 58.65, 67.11, 49.16, 42.42, 41.91, 41.23, 48.62, 43.7, 48.43, 47.83, 43.9, 41.91, 45.92, 56.26, 53.58, 59.82, 57.09, 58.93, 57.48, 56.08, 59.96, 59.01, 62.82, 69.18, 73.71, 65.86, 69.48, 60.63, 64.96, 66.31, 59.29, 59.47, 56.37, 58.15, 60.37, 61.73, 62.19, 63.65, 64.18, 63.23, 66.28, 65.03, 66.05, 63.87, 64.21, 67.45, 63.8, 65.86, 59.82, 55.48, 50.36, 51.19, 56.37, 60.38, 58.81, 61.75, 63.31, 56.96, 49.68, 52.55, 54.62, 60.12, 62.06, 66.53, 68.68, 77.37, 64.96, 66.67, 66.47, 66.67, 68.0, 60.91, 58.92, 59.91, 53.2, 51.02, 49.84, 50.58, 50.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3299.4549, 2973.5305, 2464.1694, 2129.3874, 1945.5289, 1795.9005, 1721.8449, 1988.0454, 2242.2734, 2586.4879, 2563.3788, 2640.5004, 2807.0376, 2943.7755, 3412.4547, 3437.643, 3525.8893, 3499.0092, 3282.5254, 3091.4615, 3026.2162, 2920.6692, 2481.6263, 2248.962, 2013.127, 1921.0795, 1755.2775, 1433.8685, 1843.7509, 2040.1724, 2270.5254, 2760.1572, 3012.6062, 3152.1599, 3273.4374, 3000.1063, 2739.8034, 2735.9715, 2793.5261, 2675.1635, 2555.9317, 2676.6864, 2668.9983, 2827.9948, 2653.1079, 2517.7623, 2379.0412, 2323.0419, 2332.4666, 2229.5097, 2259.0468, 2352.1701, 2278.6683, 2613.9066, 2152.7699, 1384.0508, 734.0975, 176.6239, 68.8907, -291.4811, -339.1675, -404.5711, -666.5837, -979.9355, -1038.7761, -514.6445, -233.7452, 399.8151, 756.0279, 1150.1405, 1378.0068, 1477.0137, 1773.1037, 1944.9926, 2296.8107, 3038.8622, 4046.2884, 4442.4672, 5061.2067, 5029.6133, 5360.3574, 5697.9999, 5498.7454, 5295.925, 4897.183, 4664.6137, 4602.7462, 4609.5128, 4598.1815, 4646.5882, 4671.4471, 4599.7959, 4704.6286, 4687.2796, 4688.0764, 4561.4867, 4430.2671, 4470.4177, 4337.2559, 4301.1949, 4030.4796, 3618.8887, 3055.7466, 2613.6182, 2462.7915, 2515.9859, 2475.1442, 2562.5166, 2683.5346, 2540.361, 2118.0426, 1886.7083, 1775.7003, 1937.7231, 2148.2798, 2557.9949, 2995.4298, 4111.7057, 4422.8997, 4769.2668, 4977.9102, 5100.6356, 5243.7363, 5010.4253, 4684.8609, 4436.2294, 3897.7149, 3327.6798, 2787.3083, 2366.0793, 2021.0585], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2284.4595, 2344.8652, 2388.5679, 2438.9544, 2512.571, 2598.8119, 2761.5405, 2896.761, 3022.5866, 3117.8712, 3150.802, 3138.9339, 3116.3904, 3077.2461, 2958.1222, 2816.2901, 2655.6575, 2508.7419, 2358.049, 2173.2129, 2107.3205, 2093.8909, 2129.2178, 2255.4057, 2406.8458, 2555.9086, 2699.4144, 2759.5528, 2755.6029, 2751.6766, 2760.0465, 2743.0699, 2705.6423, 2699.8511, 2693.6805, 2720.5434, 2707.0563, 2669.1975, 2611.1662, 2553.5414, 2509.3264, 2453.3631, 2414.4998, 2402.0339, 2377.3608, 2424.6699, 2370.2899, 2173.0421, 1885.2532, 1543.5273, 1248.6, 940.5838, 684.6335, 466.7926, 240.1173, -3.8932, -210.8698, -271.6247, -264.0488, -131.276, 46.1847, 266.9759, 489.1821, 686.7484, 904.0195, 1112.2141, 1349.1334, 1687.0792, 2158.921, 2615.6303, 3104.7455, 3489.7191, 3863.8468, 4230.6774, 4484.291, 4646.6178, 4696.7308, 4690.3074, 4672.7952, 4660.1387, 4647.7473, 4647.5154, 4652.3018, 4641.8006, 4654.3662, 4660.9489, 4666.3744, 4645.3968, 4602.3709, 4575.9803, 4528.2354, 4482.8273, 4392.3578, 4237.6639, 4001.2805, 3723.748, 3471.5567, 3280.4426, 3119.3829, 3008.0096, 2943.1146, 2862.5639, 2713.6596, 2548.2694, 2393.7556, 2302.5491, 2271.6952, 2328.9551, 2462.2501, 2792.1412, 3118.2929, 3448.4877, 3754.3722, 4023.6249, 4267.6472, 4416.2028, 4469.9344, 4463.1934, 4350.0977, 4145.6141, 3873.953, 3572.3782, 3262.1143], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.1861, 241.6227, 174.8109, 201.546, 294.4666, 344.9636, 650.9142, 540.882, 503.3027, 381.138, 131.7234, -47.4724, -90.1742, -156.5769, -476.4959, -567.3281, -642.5305, -587.6624, -602.7715, -739.3444, -263.5696, -53.7185, 141.3076, 504.7515, 605.7604, 596.2513, 574.023, 240.5535, -15.7995, -15.7051, 33.4796, -67.9064, -149.7106, -23.1647, -24.6822, 107.4514, -53.9484, -151.4352, -232.125, -230.4995, -176.8598, -223.8534, -155.453, -49.8638, -98.6925, 189.2367, -217.52, -788.9913, -1151.1557, -1366.9034, -1179.7093, -1232.0649, -1023.801, -871.3637, -906.701, -976.0423, -827.9063, -243.0198, 30.3036, 531.0911, 709.8432, 883.1646, 888.8247, 790.2653, 869.0842, 832.7785, 947.6773, 1351.783, 1887.3674, 1826.8369, 1956.4612, 1539.8942, 1496.5106, 1467.3225, 1014.4544, 649.3072, 200.4522, -25.6937, -70.049, -50.6259, -49.5658, -0.9272, 19.1453, -42.0047, 50.2624, 26.3307, 21.702, -83.9101, -172.1038, -105.5626, -190.9795, -181.6324, -361.8782, -618.7752, -945.5339, -1110.1298, -1008.7652, -764.4567, -644.2387, -445.493, -259.58, -322.2029, -595.617, -661.5611, -618.0553, -364.826, -123.4154, 229.0398, 533.1797, 1319.5645, 1304.6068, 1320.7791, 1223.538, 1077.0107, 976.0891, 594.2225, 214.9265, -26.964, -452.3828, -817.9343, -1086.6447, -1206.2989, -1241.0558], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.71, 96.64, 87.27, 99.1, 68.06, 53.8, 54.61, 54.67, 48.99, 43.64, 50.8, 53.15, 28.97, 19.21, 9.02, 15.78, 23.3, 25.49, 66.17, 76.59, 83.64, 99.92, 73.11, 85.78, 90.08, 77.02, 95.42, 74.93, 81.18, 75.22, 61.61, 61.91, 67.98, 61.65, 13.29, 31.04, 16.37, 33.33, 22.81, 0.0, 88.08, 74.61, 87.56, 97.31, 80.0, 77.9, 82.11, 52.98, 51.93, 72.28, 80.35, 68.77, 69.13, 89.89, 60.54, 87.03, 50.81, 55.14, 54.59, 65.41, 76.22, 64.87, 72.08, 70.43, 54.3, 99.52, 29.15, 36.24, 34.35, 32.0, 51.53, 35.3, 48.94, 47.06, 34.35, 27.53, 37.88, 70.83, 62.83, 99.2, 90.08, 89.24, 83.33, 77.78, 98.27, 86.39, 83.67, 99.35, 99.65, 84.49, 87.58, 63.48, 83.27, 85.17, 64.57, 65.4, 53.95, 61.3, 67.62, 73.18, 66.42, 72.77, 75.96, 67.07, 76.63, 73.44, 73.37, 67.9, 69.38, 83.73, 75.3, 84.03, 56.94, 34.27, 2.06, 7.83, 36.37, 61.62, 54.8, 73.12, 80.0, 54.94, 20.96, 35.91, 46.99, 79.52, 92.29, 100.0, 100.0, 97.99, 71.5, 79.34, 78.03, 78.88, 84.49, 69.25, 64.68, 65.17, 34.83, 25.0, 4.68, 9.54, 14.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.21, 94.34, 84.81, 73.65, 58.82, 54.36, 52.76, 49.1, 47.81, 49.2, 44.31, 33.78, 19.07, 14.67, 16.03, 21.52, 38.32, 56.08, 75.47, 86.72, 85.56, 86.27, 82.99, 84.29, 87.51, 82.46, 83.84, 77.11, 72.67, 66.25, 63.83, 63.85, 47.64, 35.33, 20.23, 26.91, 24.17, 18.71, 36.96, 54.23, 83.42, 86.49, 88.29, 85.07, 80.0, 71.0, 62.34, 59.06, 68.19, 73.8, 72.75, 75.93, 73.19, 79.15, 66.13, 64.33, 53.51, 58.38, 65.41, 68.83, 71.06, 69.13, 65.6, 74.75, 60.99, 54.97, 33.25, 34.2, 39.29, 39.61, 45.26, 43.77, 43.45, 36.31, 33.25, 45.41, 57.18, 77.62, 84.04, 92.84, 87.55, 83.45, 86.46, 87.48, 89.44, 89.8, 94.22, 94.5, 90.57, 78.52, 78.11, 77.31, 77.67, 71.71, 61.31, 60.22, 60.96, 67.37, 69.07, 70.79, 71.72, 71.93, 73.22, 72.38, 74.48, 71.57, 70.22, 73.67, 76.14, 81.02, 72.09, 58.41, 31.09, 14.72, 15.42, 35.27, 50.93, 63.18, 69.31, 69.35, 51.97, 37.27, 34.62, 54.14, 72.93, 90.6, 97.43, 99.33, 89.83, 82.94, 76.29, 78.75, 80.47, 77.54, 72.81, 66.37, 54.89, 41.67, 21.5, 13.07, 9.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.29, -3.36, -12.73, -0.9, -31.94, -46.2, -45.39, -45.33, -51.01, -56.36, -49.2, -46.85, -71.03, -80.79, -90.98, -84.22, -76.7, -74.51, -33.83, -23.41, -16.36, -0.08, -26.89, -14.22, -9.92, -22.98, -4.58, -25.07, -18.82, -24.78, -38.39, -38.09, -32.02, -38.35, -86.71, -68.96, -83.63, -66.67, -77.19, -100.0, -11.92, -25.39, -12.44, -2.69, -20.0, -22.1, -17.89, -47.02, -48.07, -27.72, -19.65, -31.23, -30.87, -10.11, -39.46, -12.97, -49.19, -44.86, -45.41, -34.59, -23.78, -35.13, -27.92, -29.57, -45.7, -0.48, -70.85, -63.76, -65.65, -68.0, -48.47, -64.7, -51.06, -52.94, -65.65, -72.47, -62.12, -29.17, -37.17, -0.8, -9.92, -10.76, -16.67, -22.22, -1.73, -13.61, -16.33, -0.65, -0.35, -15.51, -12.42, -36.52, -16.73, -14.83, -35.43, -34.6, -46.05, -38.7, -32.38, -26.82, -33.58, -27.23, -24.04, -32.93, -23.37, -26.56, -26.63, -32.1, -30.62, -16.27, -24.7, -15.97, -43.06, -65.73, -97.94, -92.17, -63.63, -38.38, -45.2, -26.88, -20.0, -45.06, -79.04, -64.09, -53.01, -20.48, -7.71, -0.0, -0.0, -2.01, -28.5, -20.66, -21.97, -21.12, -15.51, -30.75, -35.32, -34.83, -65.17, -75.0, -95.32, -90.46, -85.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5583.4666, 5465.3822, 5368.6968, 5661.9693, 5649.6288, 5429.8596, 5184.8632, 5092.6104, 5017.0529, 4873.3959, 4615.3637, 4534.2909, 4277.3027, 4341.6561, 4157.4964, 3976.17, 3832.2943, 3671.5763, 3920.3356, 3879.1947, 3766.7457, 3755.6106, 3611.0975, 3571.6175, 3622.3824, 3820.7654, 4012.1211, 3821.9652, 3691.8188, 3620.9672, 3523.034, 3403.5269, 3288.9848, 3400.4733, 3336.1471, 3237.1313, 3159.4736, 3076.6489, 3024.7392, 3497.948, 3387.3751, 3234.7021, 3328.6411, 3294.4445, 3426.9714, 3282.1851, 3387.0187, 3252.2288, 3387.7731, 3410.0672, 3345.0572, 3263.2622, 3290.879, 3391.521, 3324.2652, 3465.3782, 3457.1306, 3324.4738, 3254.8888, 3147.3948, 3229.717, 3295.4455, 3342.194, 3428.458, 3579.9861, 4202.8226, 4795.4562, 4638.6336, 4575.1532, 4544.7784, 4491.5496, 4392.1488, 4242.7068, 4168.2235, 3991.9198, 3910.3502, 4291.7411, 4163.7558, 4348.4788, 4273.5824, 4254.0349, 4268.0273, 4177.4494, 4150.5106, 4082.6138, 4262.4211, 4409.7413, 4539.3964, 4936.5724, 5176.8095, 5308.8164, 5601.0338, 5661.6676, 6007.2524, 6033.5139, 6141.8266, 6028.1499, 6138.6346, 6087.6578, 6190.3203, 5971.3671, 5625.197, 5710.8935, 5794.0398, 5574.8209, 5715.9005, 5652.2617, 5687.8106, 5852.9621, 5670.6054, 5520.9475, 5351.5928, 5181.8353, 5040.275, 4894.5406, 4802.072, 4791.208, 4870.4053, 4845.732, 4749.6072, 4733.5621, 4657.9494, 4475.2388, 4310.936, 4313.7263, 4102.0315, 4050.1007, 3891.165, 4372.1532, 4547.3565, 4414.538, 4181.2711, 3921.6631, 3746.2807, 3739.8053, 3611.8878, 3441.3958, 3486.6532, 3684.0352, 3613.7469, 3498.4793, 3455.7308], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5855, 0.5707, 0.5991, 0.581, 0.617, 0.6165, 0.5013, 0.4537, 0.2873, 0.3358, 0.3948, 0.3844, 0.4141, 0.6728, 0.7117, 0.8757, 0.6863, 0.8974, 0.9773, 0.9458, 1.1316, 0.8551, 0.8836, 0.8093, 0.6848, 0.6787, 0.7347, 0.6996, 0.4461, 0.53, 0.4769, 0.5686, 0.4373, 0.1708, 1.0784, 0.8875, 0.9579, 1.1681, 0.9812, 0.9023, 0.9053, 0.625, 0.6085, 0.7687, 0.806, 0.6856, 0.6716, 0.82, 0.746, 0.862, 0.6328, 0.6408, 0.6183, 0.7301, 0.8228, 0.6714, 0.8695, 0.9727, 0.7591, 1.1753, 0.3382, -0.0696, -0.0525, -0.0081, 0.3107, 0.1031, 0.3083, 0.3005, 0.1606, 0.1179, 0.2725, 0.6846, 0.5848, 0.8608, 0.7582, 0.8216, 0.7691, 0.7305, 0.8623, 0.8538, 0.9447, 1.0967, 1.149, 0.9368, 0.994, 0.7925, 0.8944, 0.8938, 0.7338, 0.7215, 0.6325, 0.6711, 0.7284, 0.7535, 0.7479, 0.7772, 0.7774, 0.7458, 0.864, 0.8415, 0.9082, 0.807, 0.8006, 0.9308, 0.7963, 0.8699, 0.6747, 0.5323, 0.331, 0.3433, 0.5459, 0.7783, 0.6862, 0.8726, 0.9429, 0.6165, 0.1975, 0.3721, 0.5145, 0.8801, 0.9611, 1.1291, 1.1142, 1.3269, 0.9543, 0.9598, 0.8997, 0.8617, 0.8657, 0.7216, 0.6644, 0.672, 0.5235, 0.4633, 0.4277, 0.4277, 0.4017], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0088, 0.1152, 0.27, 0.2893, 0.2794, 0.2768, 0.2573, 0.2496, 0.1601, 0.1534, 0.1675, 0.1769, 0.1873, 0.1677, 0.1882, 0.1898, 0.1861, 0.1775, 0.2777, 0.2597, 0.2878, 0.2939, 0.1267, 0.1404, 0.1016, 0.1077, 0.1326, 0.1289, 0.1602, 0.1442, 0.0965, 0.1219, 0.0004, -0.0441, 0.0099, -0.0207, 0.0106, 0.0349, -0.0087, 0.0647, -0.0204, -0.0394, -0.0517, -0.0888, -0.0641, -0.0874, -0.1076, -0.0539, -0.0529, -0.0352, -0.0454, -0.1246, -0.0403, 0.0011, -0.1092, -0.0803, -0.1081, -0.203, -0.2182, -0.2189, -0.2104, -0.1491, -0.1384, -0.1873, -0.0929, -0.1089, -0.0922, -0.116, -0.0995, -0.1373, -0.0789, -0.0341, -0.0322, 0.3466, 0.3209, 0.3253, 0.3326, 0.3277, 0.4042, 0.3843, 0.3548, 0.3598, 0.4394, 0.5003, 0.4506, 0.4224, 0.4404, 0.4235, 0.3848, 0.3757, 0.3539, 0.5519, 0.5572, 0.5468, 0.5466, 0.5462, 0.5478, 0.5311, 0.5269, 0.5269, 0.5289, 0.5268, 0.5152, 0.5153, 0.5175, 0.521, 0.5187, 0.5191, 0.5229, 0.5237, 0.5254, -0.1631, -0.1326, -0.214, -0.2068, -0.2144, -0.2242, -0.1329, -0.1229, -0.1229, -0.1184, -0.109, -0.0709, -0.1032, -0.1084, -0.1205, -0.1108, -0.1019, -0.0888, -0.0921, -0.0974, -0.118, -0.3468, -0.3518, -0.3843, -0.1533, 0.0593], "obv": [0, 280, -228, -54, -270, -173, -235, 422, 614, 748, 585, 715, 980, 1183, 1295, 1232, 1363, 418, 91, 373, 2607, 4459, 4978, 5215, 5321, 5162, 4585, 3903, 4024, 4196, 4952, 5205, 5557, 5628, 5731, 5620, 5634, 6460, 6834, 7375, 6878, 6973, 6680, 6477, 6558, 6649, 6525, 6349, 6432, 5985, 6759, 6308, 6122, 6630, 6535, 6630, 6816, 6628, 6488, 6592, 6407, 6291, 6619, 6839, 6748, 6821, 7031, 6707, 6812, 6640, 6716, 6627, 6758, 6804, 6639, 6925, 7066, 6755, 6834, 6780, 6711, 6078, 5701, 5986, 5875, 5947, 5777, 5666, 5643, 5779, 6000, 5368, 7747, 7338, 7575, 6987, 6820, 7087, 6960, 7639, 7765, 8405, 8289, 8880, 8578, 8899, 9153, 8581, 8945, 8800, 102087, 103048, 103195, 103427, 103543, 103585, 101883, 102249, 102110, 102316, 102188, 103139, 103418, 103312, 103499, 103435, 103281, 103172, 103258, 103309, 103572, 102137, 105287, 105378, 104431, 104301, 104500, 104634, 104661, 104684, 104685, 104693, 104696, 104656, 104665, 104643, 104678, 104703, 104627, 104621, 104637, 104133, 103849, 103360, 104402, 105697], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.12, 11.61, 11.67, 11.42, 11.18, 11.66, 12.11, 12.98, 13.35, 13.7, 14.67, 16.13, 17.82, 19.03, 20.16, 20.92, 21.25, 20.85, 20.88, 21.22, 20.16, 19.17, 18.25, 17.74, 17.38, 16.21, 17.1, 17.93, 18.7, 20.33, 22.05, 22.09, 22.14, 20.86, 19.46, 19.28, 19.36, 19.09, 18.78, 19.05, 19.78, 20.45, 20.3, 20.16, 20.03, 20.12, 20.18, 19.6, 19.6, 20.11, 19.77, 19.78, 19.22, 20.42, 21.42, 21.96, 22.09, 22.42, 22.71, 22.96, 23.47, 24.27, 24.48, 23.35, 22.3, 22.24, 22.19, 22.45, 22.3, 22.27, 21.96, 22.06, 23.01, 24.41, 26.46, 27.04, 28.58, 29.42, 29.35, 29.94, 29.32, 28.69, 28.24, 27.73, 27.65, 27.98, 28.71, 29.39, 30.02, 31.18, 32.42, 33.58, 35.06, 36.44, 37.37, 37.23, 37.1, 37.26, 37.25, 36.26, 34.8, 33.37, 32.33, 32.14, 31.26, 31.11, 31.06, 30.05, 28.44, 26.9, 25.98, 25.9, 25.91, 26.59, 27.54, 29.72, 29.79, 30.15, 30.28, 30.43, 30.78, 30.12, 29.03, 28.24, 26.59, 24.69, 23.07, 21.63, 20.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.26, 33.24, 31.67, 27.88, 25.95, 25.07, 24.38, 23.05, 24.05, 24.11, 23.64, 22.35, 22.0, 20.12, 19.51, 21.18, 22.25, 21.61, 31.76, 29.8, 32.57, 30.33, 29.29, 33.27, 36.24, 35.65, 31.52, 30.73, 29.54, 27.96, 26.69, 28.8, 30.39, 27.29, 25.83, 24.72, 25.89, 25.5, 24.09, 34.25, 32.84, 31.93, 38.58, 38.91, 34.73, 33.78, 30.4, 29.4, 36.01, 35.73, 33.82, 32.19, 34.85, 36.25, 34.34, 30.59, 28.47, 27.49, 27.72, 26.62, 24.09, 25.61, 27.29, 24.7, 24.16, 19.11, 15.55, 15.47, 16.44, 17.17, 16.14, 15.4, 14.89, 14.08, 13.65, 15.22, 26.77, 25.63, 29.68, 28.05, 28.68, 26.54, 26.04, 24.34, 25.77, 29.79, 31.72, 37.62, 32.12, 39.9, 36.13, 31.8, 35.86, 31.39, 29.02, 27.55, 26.06, 26.7, 28.35, 29.66, 28.55, 28.15, 31.31, 30.41, 29.35, 31.11, 29.21, 26.96, 24.33, 23.32, 24.31, 23.29, 22.33, 21.32, 20.38, 20.93, 24.55, 22.42, 25.53, 24.83, 23.13, 21.83, 21.1, 23.49, 27.3, 27.31, 31.59, 33.89, 45.36, 40.5, 42.48, 41.65, 41.64, 43.23, 40.21, 38.66, 40.22, 36.86, 32.39, 30.66, 29.41, 27.65], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.53, 16.63, 15.72, 21.24, 26.33, 25.44, 24.74, 25.2, 23.75, 22.7, 22.26, 25.1, 24.71, 28.92, 28.04, 27.23, 26.23, 25.42, 22.11, 20.75, 19.84, 20.98, 20.26, 19.02, 17.42, 15.33, 15.25, 14.86, 15.64, 16.59, 19.48, 18.72, 17.99, 24.03, 22.75, 21.77, 20.71, 19.75, 23.61, 18.96, 18.18, 17.68, 15.95, 14.97, 21.91, 21.24, 27.97, 28.69, 25.58, 23.6, 24.69, 23.93, 22.04, 19.86, 18.81, 21.08, 19.63, 18.95, 17.97, 17.37, 18.93, 17.23, 15.77, 18.13, 16.12, 24.31, 33.04, 31.72, 29.86, 27.91, 27.89, 26.49, 25.46, 26.21, 28.1, 26.63, 22.53, 21.57, 19.18, 18.12, 16.9, 17.57, 16.67, 16.95, 16.0, 14.23, 12.78, 11.52, 15.59, 13.81, 15.36, 17.7, 16.26, 20.38, 19.14, 17.46, 16.99, 15.49, 14.51, 13.25, 12.75, 12.57, 11.5, 10.52, 10.15, 9.2, 8.64, 9.13, 11.59, 11.11, 10.6, 10.69, 13.87, 15.51, 15.12, 14.31, 13.32, 14.99, 13.99, 13.25, 16.42, 18.79, 18.36, 17.7, 16.43, 16.04, 15.08, 14.58, 12.05, 21.48, 20.54, 21.47, 21.25, 20.66, 25.96, 28.67, 27.94, 33.29, 32.4, 31.91, 31.17, 30.59], "ad": [-403.0, -228.0, -328.0, -175.0, -76.0, 21.0, -41.0, 511.0, 695.0, 722.0, 659.0, 773.0, 1016.0, 905.0, 993.0, 930.0, 1042.0, 159.0, 2.0, 50.0, 424.0, 2133.0, 2205.0, 2289.0, 2335.0, 2278.0, 2277.0, 2002.0, 2112.0, 2277.0, 2406.0, 2646.0, 2707.0, 2778.0, 2880.0, 2788.0, 2795.0, 2868.0, 2547.0, 2945.0, 2870.0, 2965.0, 3095.0, 2930.0, 3011.0, 3102.0, 3019.0, 2843.0, 2864.0, 2807.0, 3077.0, 2648.0, 2462.0, 2837.0, 2756.0, 2851.0, 3009.0, 2821.0, 2887.0, 2846.0, 2693.0, 2731.0, 2690.0, 2637.0, 2610.0, 2610.0, 2768.0, 2589.0, 2694.0, 2600.0, 2597.0, 2508.0, 2466.0, 2512.0, 2512.0, 2502.0, 2361.0, 2098.0, 2175.0, 2173.0, 2233.0, 2233.0, 2006.0, 2291.0, 2203.0, 2266.0, 2340.0, 2243.0, 2227.0, 2335.0, 2477.0, 2377.0, 4650.0, 4650.0, 4704.0, 4842.0, 4675.0, 4935.0, 4892.0, 4902.0, 5021.0, 5641.0, 5757.0, 5807.0, 5580.0, 5896.0, 5866.0, 5624.0, 5657.0, 5568.0, 58879.0, 59503.0, 59497.0, 59381.0, 59324.0, 59327.0, 58311.0, 58200.0, 58163.0, 58123.0, 58030.0, 57643.0, 57853.0, 57881.0, 57943.0, 57893.0, 57852.0, 57753.0, 57711.0, 57748.0, 57853.0, 58607.0, 57408.0, 57391.0, 57082.0, 56963.0, 57110.0, 57117.0, 57094.0, 57116.0, 57116.0, 57116.0, 57113.0, 57111.0, 57108.0, 57130.0, 57162.0, 57160.0, 57097.0, 57103.0, 57100.0, 56718.0, 56500.0, 56246.0, 56611.0, 57214.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 304.4, 248.3, 233.3, 209.0, 211.9, 201.5, 198.1, 205.0, 233.8, 247.3, 262.1, 469.2, 641.4, 666.8, 670.2, 669.6, 679.2, 723.8, 697.5, 676.9, 665.9, 518.1, 358.2, 341.5, 324.9, 324.6, 319.8, 263.5, 277.9, 303.2, 340.1, 314.2, 298.4, 292.5, 305.7, 303.5, 301.5, 312.5, 247.5, 218.4, 209.0, 236.7, 272.3, 261.6, 292.1, 293.5, 293.9, 300.1, 301.3, 307.0, 272.7, 213.8, 180.3, 194.5, 165.7, 165.3, 163.1, 165.5, 179.1, 175.6, 182.4, 171.5, 168.8, 149.1, 131.7, 139.1, 160.4, 153.5, 152.2, 149.6, 137.8, 137.1, 191.5, 216.1, 240.0, 234.6, 213.2, 216.1, 196.1, 190.5, 198.7, 213.9, 213.8, 414.0, 426.4, 439.0, 490.6, 490.3, 505.9, 516.3, 570.6, 561.1, 561.9, 335.6, 353.8, 360.3, 333.6, 342.3, 372.8, 396.5, 343.1, 9659.2, 9691.3, 9694.4, 9658.5, 9639.9, 9612.0, 9756.8, 9736.2, 9713.7, 9719.8, 403.9, 402.9, 416.1, 403.5, 410.6, 412.8, 258.0, 232.3, 227.0, 211.5, 225.0, 273.4, 560.5, 559.0, 635.0, 641.6, 646.1, 648.6, 642.7, 639.9, 613.7, 471.0, 156.3, 151.2, 57.4, 46.6, 30.2, 19.3, 24.2, 22.5, 24.0, 73.6, 101.7, 146.6, 249.9, 377.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.621, 1.258, 0.872, 0.842, 0.808, 0.814, 0.801, 0.663, 0.689, 0.741, 0.805, 0.724, 0.69, 0.675, 0.705, 0.702, 0.696, 0.721, 0.607, 0.547, 0.516, 0.664, 0.879, 0.876, 0.95, 0.955, 0.963, 1.028, 1.093, 1.112, 0.995, 0.839, 0.72, 0.779, 0.651, 0.651, 0.645, 0.638, 0.738, 0.751, 0.824, 0.827, 0.815, 0.739, 0.67, 0.698, 0.779, 0.744, 0.722, 0.71, 0.697, 0.787, 1.063, 1.158, 1.34, 1.306, 1.192, 1.212, 1.115, 1.108, 1.149, 1.228, 1.117, 1.594, 1.603, 1.621, 1.703, 1.711, 1.777, 1.809, 1.887, 1.846, 1.743, 1.043, 1.04, 1.045, 0.965, 0.979, 1.041, 1.078, 0.925, 2.777, 2.778, 2.785, 2.776, 2.77, 2.763, 2.764, 2.752, 2.742, 2.742, 0.114, 0.113, 0.119, 0.116, 0.118, 0.12, 0.075, 0.067, 0.066, 0.062, 0.066, 0.079, 0.158, 0.158, 0.178, 0.18, 0.182, 0.183, 0.182, 0.182, 1.482, 1.232, 0.414, 0.407, 0.156, 0.127, 0.097, 0.064, 0.081, 0.077, 0.083, 0.27, 0.373, 0.513, 0.796, 1.062], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.96, 24.19, 22.34, 27.96, 38.26, 41.56, 10.51, -9.47, -55.98, -64.15, -43.37, -38.02, -37.61, 51.52, 51.54, 106.64, 85.76, 116.31, 152.41, 160.71, 171.7, 117.17, 113.15, 93.78, 70.8, 45.01, 66.3, 73.68, 17.52, 8.83, -3.76, 19.46, 6.01, -87.81, 144.79, 174.24, 165.89, 239.96, 213.12, 128.96, 142.12, 67.74, 30.77, 86.19, 99.39, 61.16, 52.81, 86.2, 96.77, 105.21, 67.76, 51.45, 59.78, 79.41, 82.73, 58.25, 141.12, 212.65, 140.74, 196.15, -64.44, -282.77, -202.72, -162.78, -83.99, -109.33, -77.72, -65.87, -83.65, -107.22, -77.94, 23.13, 30.73, 79.11, 83.43, 97.32, 81.18, 91.29, 100.5, 117.77, 136.17, 173.08, 205.75, 138.23, 180.95, 123.34, 109.66, 135.01, 89.94, 68.5, 56.72, 44.47, 53.9, 82.89, 96.94, 98.69, 98.2, 111.16, 135.74, 110.39, 121.89, 107.87, 94.76, 79.29, 77.98, 100.12, 69.0, 10.29, -36.23, -46.21, -16.42, 61.77, 13.51, 146.33, 161.72, 57.3, -73.74, -74.7, -0.73, 144.98, 154.91, 233.29, 219.26, 318.89, 163.24, 157.84, 125.71, 110.59, 109.21, 66.96, 44.92, 50.86, 15.26, 5.66, -19.86, -29.27, -40.18], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.9006, 39.9931, 73.2471, 36.1837, 27.7251, 21.7241, 30.2164, 23.031, 11.4788, 12.076, 18.158, 9.1236, -4.2245, -10.1221, -20.4711, -15.1686, -19.9919, -4.952, 11.7156, 12.887, 17.1104, 7.7752, 10.7115, 10.7278, 10.58, 25.4677, 18.9076, 28.5572, 24.1043, 17.0705, 16.9846, 18.0867, 8.5091, -0.2865, -0.9373, 4.3288, 4.0174, -0.5402, -4.9778, 0.9358, 5.1373, 4.8628, 12.9514, 14.5645, 13.6721, 11.8525, 5.4551, 12.7552, 14.3477, 17.0274, 11.3834, 13.1856, 22.934, 5.406, 11.4269, 4.0964, -1.6685, 0.0745, 2.005, 2.576, 7.6024, 10.5269, 7.5137, 3.4717, 14.0051, 0.7569, -10.6286, -10.0362, -13.8609, -3.4145, -9.0765, -4.7257, -6.6952, -11.9077, -12.6725, -11.6555, -3.3538, -3.7111, -3.5851, 6.457, 17.2337, 16.613, 16.2568, 13.3755, 18.913, 18.2177, 28.5888, 43.6489, 39.8673, 42.1568, 19.4511, 30.1341, 23.3133, 19.2178, 16.9433, 15.1891, 18.8924, 17.0853, 19.7275, 15.6071, 8.6144, 2.0697, 6.7984, 4.3865, 10.957, 5.3836, 2.2904, 8.637, 11.2428, 12.5498, 12.029, 6.3989, 2.566, -0.7937, -1.8426, 0.7502, 4.0764, 0.3257, 2.9737, 3.1356, 1.3381, -2.7766, -3.6331, -0.9148, 1.1139, 5.225, 11.229, 16.4957, 27.4543, 16.3456, 15.2821, 16.0096, 13.9479, 14.1043, 13.4423, 16.7185, 15.5519, 10.1114, 4.8506, 2.6894, -0.3498, -1.9877], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 96.0, 92.0, 100.0, 100.0, 96.0, 88.0, 88.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 100.0, 68.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 76.0, 80.0, 84.0, 84.0, 92.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 96.0, 92.0, 96.0, 100.0, 88.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 32.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 20.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3168.7605, 3427.7391, 7289.2293, 7397.9787, 8872.2248, 4848.489, 5911.983, 7008.0574, 7178.7641, 11983.5606, 8027.4762, 9110.3619, 8180.8233, 6092.7279, 6132.0645, 7784.9813, 7735.4229, 4000.2156, 5520.5744, 4706.2027, 5456.1606, 4047.0719, 1384.6513, 9409.0831, 7808.0759, 8772.1997, 12490.9849, 10753.7279, 10031.3076, 10178.9129, 5658.5104, 5075.9045, 7628.0885, 8753.3514, 6696.5227, 6511.5657, 9098.9738, 7604.5036, 9607.8084, 5850.233, 6060.2045, 5837.6777, 6740.46, 7462.9358, 5980.4246, 7340.3558, 8272.8392, 6340.3591, 11000.2289, 1675.4504, -3599.4336, -4421.9258, -5386.9164, -1859.5244, -5556.6356, -2916.7213, -3599.2328, -6431.7204, -8001.7297, -6199.2766, 868.0715, -731.9166, 4530.4701, 3112.9768, 4795.4244, 4167.9082, 3447.8792, 6650.6497, 6493.1297, 10030.5348, 16465.3996, 22170.2867, 17832.8129, 22137.7343, 16327.795, 21312.7011, 23000.1586, 18037.709, 18052.6746, 15905.1637, 17123.0254, 18266.7414, 18276.7119, 17579.1955, 17789.1619, 17239.1609, 15600.4109, 17004.1473, 15272.8981, 14884.1422, 12942.8984, 12441.6207, 13921.5718, 11741.5582, 12354.4289, 9075.666, 6229.3965, 2791.8774, 2293.1168, 4198.0918, 5885.5726, 4753.0562, 6421.7781, 6926.7621, 4103.0, -7.0204, 1338.3453, 2467.0531, 5695.7641, 6863.225, 9826.9383, 11200.6715, 21016.9039, 14208.1359, 15763.0507, 15494.2801, 15732.164, 16985.5668, 13416.9576, 12157.9566, 12699.1652, 8600.3742, 6797.8332, 5210.291, 5000.2496, 4493.1065], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.449531, 124.498146, 68.848029, 46.230877, 33.99661, 26.348488, 21.150753, 17.395797, 14.581022, 12.400382, 10.641276, 9.196011, 7.972398, 6.940374, 6.071876, 5.335018, 4.709042, 4.196528, 3.773169, 3.427632, 3.121886, 2.856819, 2.631774, 2.438781, 2.292046, 2.158662, 2.040995, 1.931119, 1.818886, 1.70742, 1.604134, 1.506437, 1.397831, 1.291328, 1.187188, 1.092462, 1.002587, 0.910035, 0.849227, 0.805243, 0.776953, 0.773421, 0.779953, 0.789862, 0.801745, 0.798144, 0.782328, 0.767433, 0.756001, 0.740138, 0.720662, 0.708221, 0.696423, 0.692022, 0.680277, 0.664076, 0.644112, 0.62439, 0.607537, 0.588739, 0.573559, 0.563921, 0.552522, 0.555361, 0.539717, 0.497006, 0.436263, 0.364031, 0.29911, 0.231008, 0.171926, 0.119861, 0.06647, 0.010047, -0.039533, -0.061663, -0.069369, -0.051665, -0.022592, 0.017498, 0.060665, 0.101493, 0.147472, 0.193043, 0.244736, 0.315799, 0.412677, 0.508383, 0.610611, 0.69404, 0.774252, 0.851483, 0.906685, 0.94318, 0.957222, 0.958448, 0.954992, 0.950072, 0.943414, 0.937382, 0.931163, 0.921712, 0.915369, 0.907739, 0.899685, 0.887342, 0.871398, 0.857866, 0.841105, 0.824714, 0.801663, 0.769014, 0.724087, 0.672726, 0.624716, 0.585579, 0.551251, 0.524718, 0.505733, 0.485609, 0.456685, 0.425825, 0.396776, 0.376925, 0.366189, 0.368646, 0.382936, 0.425762, 0.470345, 0.517108, 0.561698, 0.601893, 0.638727, 0.662527, 0.672894, 0.674051, 0.659985, 0.632511, 0.594766, 0.551663, 0.506185], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.4899, 107.6916, 99.9228, 89.1845, 78.1469, 67.7872, 58.4599, 50.2471, 43.1139, 36.9712, 31.7052, 27.2034, 23.3572, 20.0738, 17.2734, 14.8857, 12.8504, 11.1196, 9.6503, 8.4058, 7.349, 6.4506, 5.6868, 5.0372, 4.4882, 4.0223, 3.626, 3.287, 2.9934, 2.7362, 2.5098, 2.3091, 2.1269, 1.9598, 1.8052, 1.6627, 1.5307, 1.4065, 1.2951, 1.1971, 1.1131, 1.0451, 0.9921, 0.9517, 0.9217, 0.897, 0.874, 0.8527, 0.8334, 0.8147, 0.7959, 0.7784, 0.762, 0.748, 0.7344, 0.7204, 0.7051, 0.689, 0.6727, 0.6559, 0.6394, 0.6243, 0.61, 0.599, 0.5872, 0.5691, 0.5426, 0.5069, 0.4653, 0.4185, 0.3691, 0.3193, 0.2687, 0.217, 0.1657, 0.1202, 0.0823, 0.0555, 0.0399, 0.0354, 0.0405, 0.0527, 0.0716, 0.0959, 0.1257, 0.1637, 0.2135, 0.2725, 0.3401, 0.4109, 0.4836, 0.5571, 0.6271, 0.6903, 0.7437, 0.7866, 0.8203, 0.8463, 0.8657, 0.88, 0.8903, 0.8965, 0.9003, 0.9018, 0.9014, 0.8986, 0.8931, 0.8861, 0.8771, 0.8666, 0.8536, 0.8367, 0.8142, 0.7859, 0.7537, 0.72, 0.6863, 0.654, 0.6243, 0.5966, 0.5686, 0.54, 0.5114, 0.4845, 0.4608, 0.4424, 0.4305, 0.4296, 0.4377, 0.4536, 0.4752, 0.5005, 0.5282, 0.5551, 0.5786, 0.5977, 0.6102, 0.6146, 0.6107, 0.5989, 0.5803], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0514, 3.2065, 6.2834, 10.98, 15.6942, 20.6685, 28.4974, 31.8838, 36.3735, 38.503, 36.6403, 34.5322, 32.5099, 29.5992, 23.3384, 17.481, 12.9775, 8.4369, 4.6202, -0.0373, 0.1312, 1.5896, 3.4804, 7.7436, 11.8505, 16.6545, 20.0302, 20.584, 21.5783, 23.6318, 26.5705, 24.5961, 23.3291, 24.2657, 20.5307, 19.2802, 16.187, 12.4377, 10.4922, 9.4816, 8.3269, 8.0273, 9.2678, 10.2818, 9.5539, 12.377, 9.7061, 4.6873, -0.1222, -5.2838, -7.0706, -10.7421, -12.0687, -13.764, -16.8011, -19.4583, -21.5493, -17.8218, -13.5448, -8.0423, -1.7461, 5.0177, 11.6553, 16.2593, 20.5445, 25.617, 30.8103, 37.522, 44.9451, 49.8969, 53.888, 52.0618, 52.89, 52.8487, 50.6297, 46.9931, 42.7378, 39.0763, 34.6428, 30.6181, 27.6983, 23.6004, 20.1781, 17.0801, 14.4431, 14.5522, 14.01, 13.4835, 14.0472, 15.1707, 15.9086, 16.8004, 15.7126, 13.4725, 10.3256, 6.7483, 4.7834, 4.0192, 2.7785, 2.6331, 2.5001, 2.0689, 0.2472, -0.6576, -0.3192, 1.54, 4.0211, 7.3652, 11.1811, 18.6798, 21.7025, 24.246, 26.9915, 29.51, 31.2343, 31.2649, 30.6269, 29.4499, 25.9032, 21.1014, 15.0076, 10.093, 5.2135], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.83, 38.39, 63.49, 29.88, 20.96, 17.97, 24.7, 21.34, 13.0, 13.86, 20.72, 10.54, -6.43, -14.55, -42.31, -31.26, -50.2, -15.92, 34.55, 36.84, 43.66, 18.45, 23.78, 24.34, 24.26, 50.29, 32.73, 49.11, 43.16, 30.63, 30.61, 32.3, 19.17, -0.58, -2.0, 9.76, 9.35, -1.34, -11.62, 2.08, 11.74, 11.41, 26.51, 29.55, 27.74, 25.44, 10.25, 25.44, 28.35, 32.56, 22.17, 26.01, 42.3, 15.29, 30.15, 10.14, -5.14, 0.24, 6.18, 7.87, 25.33, 32.37, 26.32, 12.15, 40.31, 1.58, -22.04, -20.85, -31.71, -7.25, -17.7, -8.51, -12.43, -21.45, -22.25, -20.71, -5.29, -5.7, -5.93, 11.17, 30.21, 28.57, 27.5, 25.0, 36.58, 36.78, 48.58, 65.69, 54.69, 56.96, 30.06, 42.15, 37.76, 28.31, 26.24, 22.57, 27.26, 26.09, 29.4, 25.54, 16.99, 5.0, 17.46, 12.57, 35.28, 22.16, 10.0, 46.35, 52.99, 60.35, 59.82, 32.17, 12.68, -3.53, -8.75, 3.19, 15.73, 1.42, 12.13, 12.81, 5.04, -9.24, -12.81, -3.21, 3.71, 17.62, 35.19, 51.47, 63.95, 35.83, 34.92, 36.83, 34.13, 34.62, 31.31, 39.91, 38.6, 23.77, 12.48, 7.14, -1.05, -6.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10419.9895, 12216.9602, 15950.8167, 14719.5704, 12810.5596, 11676.7225, 2498.4512, 295.7182, 185.8298, 694.9695, 2242.1782, 2719.2652, 2290.4438, 1854.5962, -199.7649, 695.017, -1449.9568, -170.3723, 816.6364, 725.1014, 7126.5333, 4404.9572, 5618.1073, 5170.434, 3205.0613, 5413.8037, 7696.2792, 8432.4558, 6892.1132, 3936.1707, 3273.8745, 3156.1666, 776.7838, 1951.7533, 2958.603, 2628.7956, 346.1781, 453.8584, 1388.9881, 1769.1097, 352.1319, 6723.0352, 5462.6084, 4210.8254, 7559.1488, 7957.7769, 5470.9433, 4846.8455, 4261.5718, 295.7423, 4560.5079, 5266.1099, 2678.1489, 2109.8438, 3929.8051, 5861.1911, 3995.3338, 4653.1143, 2566.997, 2257.4056, 2770.9285, 2075.1058, 3028.6293, 4360.2115, 5672.9942, 5419.6864, 5595.4174, 1246.1591, -5881.6864, -4555.7404, -2447.8177, -1112.4318, -860.7155, -666.0234, -435.1585, -244.4253, -2773.7436, -1263.2314, 6309.9455, 3637.1394, 6738.9024, 5790.4818, 6470.3812, 5188.9185, 5304.7571, 4554.3983, 5582.3324, 8763.3625, 10168.5573, 13637.2682, 7874.8561, 14406.9201, 10313.0988, 8079.0868, 11960.5855, 10355.5026, 5540.4767, 6409.6643, 2719.3987, 4684.47, 6861.6658, 9495.6783, 6224.8872, 4789.1908, 8697.8431, 9276.7014, 5583.6207, 8535.9294, 6841.513, 6824.8643, 5221.3164, 3471.8519, 4519.0802, 3566.3516, 831.8868, 55.9076, 22.9209, 1033.9222, 4000.4922, 3050.4236, 5675.3484, 5525.2934, 3728.8275, 1128.2929, -450.3882, 1388.9529, 4179.8168, 3907.7001, 6220.8858, 6896.4736, 15089.8345, 7330.5724, 8375.8968, 6428.9413, 5707.1486, 6148.6783, 2868.2653, 856.3154, 1851.8418, 930.1501, 2722.2715, -952.3387, -1559.1475, -989.9835], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3174.871, 8080.6772, 6528.3159, 10789.2853, 8933.2567, 2587.6984, -2413.793, -2277.1422, -1814.08, -3198.3551, -1792.6263, -286.5894, 1029.498, -1481.7505, -1136.2213, -4483.2332, -3213.3765, -1789.2994, -1145.2744, -857.141, 256.3184, 1060.5937, 3313.1985, 1668.0754, 2591.0861, 2446.4212, 3604.4454, 2032.7113, 542.3681, 2636.2282, 1473.94, 456.2696, -1473.1183, 101.8191, 1158.6658, -2221.0284, -1653.7494, -1496.0672, -760.9359, -230.8176, -1997.7816, -2026.6594, 3512.6817, 3110.8652, 3059.309, 5107.8883, 321.1218, 3696.8771, -488.2839, -1204.217, 560.633, 1566.2198, 278.221, -90.0828, 279.9075, 1161.3244, 1545.3942, -646.7332, -782.9153, 657.4704, 720.9851, 325.134, -1271.2765, 210.2951, 2923.0625, 869.7965, 45.5654, -6303.6553, -14131.4863, -7155.6805, -6197.725, -3862.3729, -4260.2909, -3765.961, -2735.1192, -3444.3671, -4273.7217, -4113.1758, -2939.8774, 1737.171, -10.9759, 2590.5576, 2470.4632, 738.9905, 2304.8196, 754.0931, 2382.3764, 2163.4463, 4568.6377, 7412.3559, 2124.9326, 6107.03, 3288.1928, -1320.7734, 5510.6784, -144.3519, -834.4361, -1140.2281, -1830.9545, -2890.4658, 1436.7068, 1970.7456, 3874.9017, 3664.2046, 1872.8954, 2826.758, 2858.6456, 985.9941, 2016.5566, 674.917, -2778.6154, 521.8783, 943.6861, 416.3695, -2043.1017, -3144.0839, -2977.0724, -2566.0585, -649.4829, -2849.5467, 1800.3649, 2025.3093, -796.1484, -2546.6919, -2550.3882, -786.0471, 3129.8168, 3007.7001, 6220.8858, 6896.4736, 14589.8345, 6605.5724, 7232.6278, 5385.1414, 5160.3882, 5875.2981, 1998.4379, -18.6846, 1051.8418, -2369.8499, -3527.7285, -3652.3387, -3559.1475, -3889.9835], "thermo_temp": [null, 4853.2142, 10016.3978, 4761.2168, 2707.8436, 2534.6758, 5957.1883, 8499.051, 6513.6432, 3348.3217, 3151.3362, 5021.7413, 7245.1185, 4136.283, 9422.5008, 3930.2852, 4111.7867, 9474.5116, 5489.2023, 2572.8604, 1999.9098, 3893.3246, 4034.8045, 3005.8546, 1260.9458, 3480.3444, 936.4564, 5178.2502, 1763.4197, 1618.9271, 1961.9108, 1582.2424, 7154.2056, 3344.3636, 2304.9088, 3610.8547, 1732.4264, 3058.3784, 4282.3258, 6399.7445, 6499.7451, 1349.9375, 1999.9161, 2699.897, 2249.9021, 1849.9342, 1799.9372, 4849.824, 2499.9072, 1949.9256, 2149.924, 1999.9273, 2349.9134, 9649.6627, 1949.9267, 1249.9531, 4549.8481, 2849.8886, 5149.8215, 1399.9628, 4749.8557, 1499.9593, 5149.8495, 3699.8901, 2499.9279, 2199.9265, 3649.8977, 4699.8667, 2449.9397, 5299.8476, 3349.9124, 1599.9352, 2350.2842, 1749.9718, 4299.9058, 4149.9164, 3949.9239, 4549.8899, 5549.852, 12299.6972, 12499.693, 2599.9401, 3749.9073, 4149.9062, 3799.5754, 3099.9376, 2299.9607, 3199.9418, 1699.9718, 2849.9444, 9249.8228, 2499.9475, 6749.8783, 3299.9281, 3999.9181, 4449.9279, 2999.9375, 3800.3051, 3199.9559, 6599.9162, 6324.9042, 6224.9123, 10099.861, 8299.8916, 7024.9059, 9399.8602, 6449.9071, 10499.8545, 6374.9128, 7549.8924, 4550.3532, 7574.9357, 5424.959, 7524.9327, 3124.9752, 1124.9861, 6824.9477, 6874.9423, 2724.9751, 7549.9354, 4824.9563, 6149.9473, 7999.9318, 3299.9681, 3575.3941, 3149.9821, 2974.9874, 3199.9915, 2999.9934, 3599.9806, 4649.9751, 5899.9703, 4524.98, 3499.984, 4524.9759, 3674.9848, 2100.0, 2175.0, 4350.0, 1350.0, 3375.0, 1825.0, 10625.0, 6825.0, 2687.8966, 1148.8014, 546.7604, 1466.3094, 3655.6249, 1948.9599, 1225.0, 4075.0, 6250.0, 2700.0, 2000.0, 2900.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4919.1552, 4597.7336, 4674.8259, 5142.1518, 4959.2666, 5770.7637, 5436.1312, 5195.3413, 5973.3723, 5885.3414, 5283.0721, 4686.1335, 4541.9864, 4449.7715, 4187.2412, 3655.1875, 3623.3978, 3134.863, 3506.388, 3189.4846, 2903.9287, 2732.6527, 2523.4872, 3365.436, 3361.6047, 3169.4781, 3249.7284, 2973.8553, 2989.2232, 3224.3327, 3801.6803, 4292.2376, 3757.2739, 3437.7543, 3303.5984, 3112.0173, 2882.5476, 2685.7094, 3079.1848, 2973.8616, 2787.6914, 2671.7337, 2549.5871, 2513.2828, 3810.8064, 3472.4646, 3068.3716, 3337.731, 3249.0324, 3594.6304, 3195.5999, 3478.1919, 3118.5132, 3487.8471, 3526.4004, 3339.769, 3132.5249, 3226.5927, 3494.4607, 3304.5478, 3667.3296, 3609.6174, 3244.2206, 3081.6867, 2839.5567, 3105.0747, 3295.046, 3414.1147, 3620.6193, 3971.3888, 5485.6267, 6760.9115, 6004.3712, 5594.4687, 5331.821, 5053.2309, 4698.0866, 4262.0637, 4068.9507, 3638.2272, 3494.9031, 4541.2521, 4170.1058, 4639.1554, 4395.6595, 4323.7065, 4346.6559, 4101.798, 4046.9811, 3892.9765, 4385.1474, 4737.8304, 5008.2089, 5933.9639, 6364.1325, 6484.2732, 7014.3799, 6911.7485, 7564.1314, 7347.9098, 7384.6339, 6869.3102, 6997.6057, 6711.6699, 6859.5359, 6180.5249, 5261.336, 5545.629, 5787.3224, 5230.5319, 5652.2417, 5501.8261, 5619.6664, 6052.4419, 5551.9921, 5192.6107, 4821.2236, 4485.5443, 4251.8074, 4024.2049, 3947.0732, 4074.8735, 4406.7093, 4428.2131, 4259.4442, 4307.7227, 4192.6794, 3812.1922, 3514.5209, 3666.4262, 3245.2578, 3268.8473, 3006.3296, 4391.5424, 4833.9892, 4443.7906, 3844.7016, 3245.076, 2921.6639, 3055.1113, 2853.9929, 2557.8124, 2833.6647, 3454.8165, 3317.5772, 3078.0177, 3045.6508], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1927, 1.2709, 1.3777, 1.2358, 1.1382, 1.1184, 1.1313, 1.1859, 1.129, 1.0749, 1.1167, 1.1112, 1.0598, 0.8844, 0.8687, 0.7668, 0.7699, 0.8946, 1.0659, 1.1018, 1.1693, 1.1673, 1.1468, 1.1119, 1.1033, 1.1503, 1.1074, 1.2562, 1.2141, 1.1616, 1.11, 1.1402, 1.152, 1.0285, 0.9574, 0.9898, 1.0023, 1.0037, 0.9125, 0.926, 1.1017, 1.037, 1.0825, 1.1728, 1.1104, 1.1543, 1.0285, 1.0989, 1.1147, 1.1405, 1.0974, 1.0827, 1.1413, 1.1843, 1.071, 1.0201, 0.998, 0.9694, 1.0594, 0.9733, 1.0348, 1.088, 1.1121, 1.0385, 1.0622, 0.8624, 0.694, 0.7556, 0.7456, 0.7838, 0.7637, 0.7515, 0.7636, 0.7514, 0.7382, 0.7036, 0.7249, 0.8081, 0.8007, 1.0105, 1.2479, 1.1098, 1.1463, 1.1185, 1.1882, 1.1828, 1.2117, 1.301, 1.1745, 1.2375, 1.1905, 1.0803, 1.1886, 1.0797, 1.0673, 1.0746, 1.049, 1.0502, 1.0764, 1.0803, 1.0682, 1.0234, 1.1014, 1.0545, 1.0898, 1.1164, 1.037, 1.0934, 1.0601, 1.1112, 1.131, 1.1407, 1.0318, 0.9901, 0.9573, 0.9589, 1.0142, 0.9617, 1.0221, 1.0568, 0.9875, 0.9657, 1.0126, 0.9827, 0.9864, 0.9955, 1.0676, 1.1025, 1.0921, 1.0665, 1.034, 1.0568, 0.9839, 0.9773, 1.0141, 1.0419, 1.0658, 0.9422, 0.8855, 0.8743, 0.8461, 0.8365], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7475, 0.7411, 0.7018, 0.691, 0.8105, 0.8578, 0.897, 0.8535, 0.8805, 0.903, 0.8841, 0.8819, 1.0127, 1.0617, 1.2396, 1.2371, 1.2357, 1.2762, 0.8766, 0.8706, 0.8146, 0.8281, 0.8686, 0.8121, 0.7488, 0.7126, 0.7182, 0.752, 0.7021, 0.7347, 0.8034, 0.774, 0.8771, 0.8524, 0.9421, 0.9397, 0.9084, 0.9678, 1.0861, 0.9385, 0.9263, 0.879, 0.7787, 0.7497, 0.7558, 0.7804, 0.8332, 0.8954, 0.7653, 0.749, 0.8195, 0.8355, 0.7572, 0.8609, 0.8744, 0.8616, 0.9907, 1.0211, 0.9585, 0.9733, 0.9348, 0.8176, 0.8455, 0.875, 0.8144, 0.8399, 0.9528, 0.9805, 0.9456, 0.9177, 0.8893, 0.8881, 0.9025, 0.9046, 0.9615, 0.9676, 0.8952, 0.9152, 0.8728, 0.8559, 0.7305, 0.7586, 0.7682, 0.8139, 0.7818, 0.7241, 0.6808, 0.6009, 0.6071, 0.544, 0.6861, 0.7032, 0.6891, 0.725, 0.7962, 0.7857, 0.8296, 0.8108, 0.8027, 0.8125, 0.8619, 0.9224, 0.87, 0.9394, 0.9323, 0.877, 0.9537, 0.9316, 0.8894, 0.9087, 0.8405, 0.8782, 0.9572, 1.026, 1.0047, 0.9768, 0.9925, 1.0327, 0.9258, 0.9739, 0.9808, 1.0391, 1.059, 1.003, 0.9937, 0.9601, 0.9038, 0.8749, 0.8758, 0.9095, 0.9392, 0.9355, 1.0031, 1.006, 0.9728, 0.9217, 0.8622, 0.9207, 0.9399, 1.0449, 1.0675, 1.0603], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 227377.89, 206697.66, 311642.29, 246013.63, 282812.17, -996488.26, -1051116.17, -891255.89, -758348.62, -310715.75, -263028.72, -173501.65, -141076.48, -175536.8, -181368.9, -424300.64, -343670.35, -262940.41, -202914.76, -145092.84, 92382.44, 87871.95, 106784.11, 39186.91, 36708.65, 232941.72, 225282.29, 575880.15, 223822.1, 210168.09, 150845.39, 72748.43, 64669.94, 74934.78, 59801.45, -50566.55, -22593.55, -41714.9, 124566.9, 48787.92, -15308.38, 603714.13, 499827.03, 445386.82, 493356.09, 389306.68, 327698.79, 289798.84, 138723.43, 116420.21, 235670.26, 238145.2, 182675.07, 157100.06, 226154.38, 152190.55, 167197.99, 61000.58, 56629.07, 47903.49, 59780.27, 57811.66, 24803.03, 90714.97, 101926.96, 20724.15, 77012.06, -1102.26, -48257.93, -77534.31, -93385.92, 88915.4, 21512.68, 48267.41, 31658.16, -15677.98, -18202.47, 27139.98, 244258.64, 55881.66, 1798130.99, 1441928.39, 1288416.13, 1032958.65, 866307.6, 855082.72, 723857.04, 911444.35, 892386.33, 1292895.42, 1036111.4, 1268018.78, 838805.18, 956283.0, 883170.29, 348437.43, 309060.65, 218302.63, 22847736.58, 19882368.49, 17070379.81, 14646668.41, 12577072.66, 10783348.0, 9127376.85, 7963329.34, 6814293.01, 5865836.63, 5010945.83, 4329060.71, 3807276.1, 3241801.18, 2818100.94, 2393343.81, 2009087.72, 1683146.74, 1447918.63, 1261655.14, 1175346.97, 869065.26, 1577409.57, 1365390.34, 818592.78, 636186.96, 589378.94, 527196.24, 464900.35, 402839.58, 345773.21, 298462.75, 260164.5, 185998.15, 161892.25, 138434.78, 119660.4, 107270.32, 53065.82, 44564.45, 39912.39, -230389.38, -250219.47, -263373.83, -162484.71, -111522.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2389.3053, 2137.4039, 3195.4283, 2494.3974, 3696.7451, 3839.7874, 1187.173, 506.5168, -3859.9148, -3359.4398, -2150.1187, -2075.6563, -2369.9848, 1772.306, 2548.4449, 4763.1904, 1562.5382, 3443.0392, 5747.9602, 5262.4017, 9365.2314, 5310.8199, 6404.51, 5466.9055, 3366.4606, 3423.5342, 4683.2647, 4189.6206, -325.4906, 850.7665, 154.4067, 1287.4241, -243.2164, -2790.1077, 4813.1003, 3395.6687, 4136.8115, 7201.9401, 5416.1967, 4912.7293, 5417.7072, 1181.5571, 982.7998, 3743.9479, 4677.665, 2857.7009, 2773.9465, 5607.601, 4062.5374, 6199.9685, 2612.5616, 2801.3097, 2518.8085, 2982.8719, 2484.0704, 1304.0646, 2712.6634, 3396.3985, 1836.4055, 6625.0293, -2041.0115, -4653.5386, -4997.2867, -5356.0373, -1139.8916, -4478.2434, -1538.3204, -1812.0759, -4340.8007, -5522.0512, -3192.111, 3772.7388, 2079.0019, 7131.4001, 5401.4226, 6856.3835, 5975.1474, 5193.8952, 8051.6906, 7590.2391, 9323.9447, 12839.4286, 16513.1129, 11589.4172, 14544.3568, 8269.4345, 12862.4813, 13733.0885, 8155.0342, 7735.6602, 4490.0754, 4702.3495, 6404.8212, 6664.8042, 6514.6773, 7462.7724, 7214.6406, 5970.8786, 7277.6512, 6067.6536, 5348.9034, 3913.9073, 4073.2722, 6150.7408, 4613.8714, 5796.7519, 2856.6548, 921.0165, -1652.1202, -1305.8898, 1313.4512, 3587.81, 1508.438, 2885.1916, 3416.3403, 734.4635, -2771.7808, -1253.2697, -97.0402, 3185.4393, 4406.0436, 6925.2867, 8042.7662, 15067.7451, 8275.2244, 9864.0856, 9372.5131, 9133.2108, 9915.2681, 5774.2156, 4256.4954, 4712.7348, 575.125, -864.8857, -1661.7715, -1409.282, -1523.6672], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 521.9961, 448.6666, 414.0961, 439.4814, 374.5691, 341.899, 277.4067, 261.7354, -49.4688, -222.4256, -257.6987, -129.6414, 478.3997, 706.6123, 762.4262, 730.4443, 632.9964, 535.0982, 358.8453, 289.2793, 286.9171, 300.8163, 355.6872, 365.0758, 358.3188, 355.4827, 292.9396, 242.6744, 223.5646, 93.2318, 157.8509, 146.2777, 158.4726, 190.4886, 133.6392, 124.0063, 137.7469, 104.5426, 25.4551, -2.6107, -32.0887, 44.6783, -64.3037, -162.2232, -68.3846, -49.3561, -6.8575, 61.127, 23.5637, 27.2527, 13.3362, -42.5192, -49.2008, -60.5073, -76.659, -84.7426, -80.3456, -20.9001, -51.7106, -26.2049, -43.3337, -47.4842, -73.1836, -90.2605, -74.4046, -61.1543, -53.4637, -90.3208, -180.9185, -176.8506, -159.9056, -119.4095, -91.9877, -144.3799, -62.0059, -50.7165, -21.5344, 15.8791, -1.1622, -12.9068, 17.6245, 73.744, 58.2452, 769.9219, 991.0692, 1008.4085, 967.9737, 810.2982, 754.8502, 649.6536, 550.8332, 498.2741, 628.5688, 661.6377, 630.876, 488.7857, 486.7293, 432.2421, 293.5236, 220.5373, 142.5208, 17060.0233, 22628.711, 22847.7151, 20823.2108, 18083.9235, 15320.2038, 12473.5048, 10139.7841, 8251.5148, 6716.315, 5447.9506, 4310.8015, 3520.2926, 2886.0224, 2383.7428, 1945.7226, 1576.44, 1250.6266, 990.4203, 805.6537, 690.119, 820.02, 417.1041, 208.9792, 6.6193, -114.753, -107.2385, -91.9649, -84.7199, -67.1425, -53.8479, -43.514, -36.2852, -30.4682, -26.3147, -15.2233, 0.822, 6.5881, -11.6883, -16.1934, -17.5187, -137.9559, -244.0835, -345.9868, -240.1801, 16.7531], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.58, 55.03, 66.88, 43.83, 36.95, 32.78, 57.82, 72.86, 74.16, 74.58, 76.4, 75.95, 69.6, 63.35, 61.9, 62.32, 64.79, 74.26, 78.39, 81.29, 74.77, 61.77, 56.6, 63.48, 66.01, 72.29, 72.06, 82.58, 78.72, 74.32, 68.39, 67.31, 65.41, 61.61, 59.11, 54.07, 61.57, 47.75, 40.77, 40.26, 47.58, 47.65, 54.82, 60.73, 59.44, 59.74, 55.12, 55.84, 61.08, 70.69, 61.17, 69.32, 76.34, 74.93, 75.13, 68.85, 64.11, 62.48, 68.61, 67.77, 68.1, 75.32, 73.36, 60.2, 64.07, 64.58, 59.15, 63.39, 66.73, 74.41, 73.68, 73.47, 73.73, 70.56, 74.52, 72.7, 73.44, 87.95, 93.49, 94.88, 96.1, 85.49, 85.06, 85.1, 86.99, 88.41, 88.39, 91.0, 89.48, 90.35, 85.85, 85.43, 79.92, 68.72, 62.36, 67.15, 3.04, 3.78, 3.82, 3.45, 3.46, 2.85, 4.67, 4.46, 4.46, 4.37, 4.1, 4.08, 4.08, 4.2, 72.47, 66.22, 63.05, 59.76, 57.65, 57.74, 38.4, 19.74, 56.0, 55.3, 49.54, 55.29, 55.95, 56.12, 55.09, 55.76, 57.02, 57.98, 58.73, 58.0, 56.31, 72.39, 20.33, 17.16, 36.81, 43.75, 64.37, 18.54, 11.65, 6.71, 3.98, 2.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3756791256478.182, 5907837254071.982, 7353291146129.087, 7881540623360.03, 7631713315737.817, 6778895501960.283, 6427359341055.995, 5348529225049.33, 5644117669493.701, 4563271959052.632, 3982427641515.687, 4193910498568.993, 4309800476347.038, 3318072839188.441, 2518519334490.9053, 295440927756.9782, -1092311035756.8253, -1121158109650.241, -887776615939.4453, 516728047025.2745, 516902934399.629, 942862299486.0829, 786536462518.2162, 694937390764.6671, 622570679335.8497, 742674986202.1455, 1045149746205.6447, 967374119477.1423, 1082425164633.2467, 1134712807782.0593, 1003375244236.3118, 586497472472.6865, 823885390966.2188, 332735745399.5131, -29658514939.3045, -615254987193.1389, -452943637668.223, -429161091432.7863, -459558459351.0084, -818414226784.7762, -385501333294.9464, 106638458673.797, 74310592330.9168, 586533498903.6641, 853950411478.8728, 480626960171.9928, 395675856139.9526, -176644436897.6934, 41928291990.9592, 497274863031.0533, 658661395548.8203, 310163036207.7464, 232126796504.5377, 613775702498.0663, 293288738744.7037, -122377898204.2746, -260596598324.1429, -1060037186299.8854, -1198035392957.1309, -364239171168.6073, -580518362014.4396, -172964316685.5851, 230351862409.127, 282464662937.8859, 21026243010.7178, 651746891594.9602, -5075726597549.583, -12585322039415.814, -12676083066704.232, -12619178944263.08, -12356905774543.1, -12208506425150.057, -12233616799532.457, -12248850712760.295, -12359237835451.072, -13421347711559.379, -13519245452880.547, -12327893436553.38, -12198021288258.67, -12463119679419.521, -6585849155083.872, 848412092472.5592, 705264997146.0518, 818039914522.5225, 663675695572.5203, 1164221773199.578, 1269287577640.0515, 2360690775630.147, 2901446451977.8823, 2504676838134.63, 3123300031778.677, 1124696546142.2869, 657471476067.9364, 1845805440446.8997, 1347570392298.7378, 925684843749.7277, 1101203582197.906, 943363120177.0947, 1041027612849.3646, 1733678833863.9019, 2082533815918.2014, 956688147840.6791, 559139273471.9702, 2096421233167.6697, 1594707128338.1267, 1887412557060.467, 2641452494304.668, 1447436862196.4536, 1848324970984.567, 1763828702290.5725, 1871881947271.6316, 2048404370310.0188, 1776128636513.3752, 373121754697.8209, -443799160795.6628, -527593520099.4202, -102713375505.7976, 214539600078.4185, -26613137033.5002, 176025851711.2374, 26879209849.4048, -78070190278.1474, -585892470392.7344, -280864822668.8036, -298501023991.9799, 605499568109.7246, 946534561347.7408, 1314907242522.966, 1616347018449.8772, 14042288097912.912, 12769902378529.86, 14315683650897.818, 14074024568372.115, 14090535074885.81, 14045534550042.121, 13855882627795.234, 12426020654808.672, 12945663776386.203, 12612807172923.922, 11509367087969.752, 11288936878009.0, 11280368191417.281, 11277568963618.053], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.5304, -77.5, -74.2126, 443.1034, 51.3889, 190.7216, 3503.2258, 181.8874, 170.3125, 76.8657, -34.9693, 22.3077, 117.7358, 235.9606, 8.0357, 173.0159, 477.0992, -73.2275, 7.6453, -74.8227, -95.3894, -94.0065, -97.3025, 248.5232, 252.8302, 240.2516, -13.8648, -86.0704, 142.1488, 18.0233, -89.2857, -64.0316, -64.7727, 147.8873, -19.4175, 302.7027, 5428.5714, -45.3995, -50.2674, -6.0998, -80.8853, 0.0, -36.5188, -7.3892, 72.8395, 14.2857, 49.1935, -34.0909, 295.1807, -50.783, -88.2429, -83.8137, 12.9032, -36.2205, 10.5263, 81.0526, -59.1398, -52.6596, -6.4286, -55.7692, -10.8108, 146.5517, -57.0122, 41.3636, -13.1868, -26.0274, -67.1429, 95.3704, 259.0476, 65.6977, 46.0526, -19.1011, 29.771, 141.3043, -86.0606, -52.4476, 56.7376, 103.2154, 2911.3924, 657.4074, 243.4783, -7.109, -55.7029, -6.3158, 14.4144, 843.0556, -25.8824, 476.5766, 404.3478, 334.5588, 36.6516, -49.2089, -89.3232, 39.8533, 53.5865, -75.3401, 55760.479, 259.9251, 15.748, -65.8321, -7.9365, -93.4375, 1367.2414, -38.0711, -53.9735, -35.8255, -49.6063, 66.2587, -23.3516, -26.8966, -99.7995, -93.3403, 4.7619, -53.0172, -25.8621, 21.4286, -84.5476, 292.0765, 2166.1871, -55.8252, 639.8438, -86.3302, -28.6738, 26.4151, -85.5615, -64.0625, -99.3506, -92.6606, -96.5116, -21.5686, -96.5779, -98.4669, -98.8889, -72.5275, -91.9747, -95.3846, -91.9598, 276.1194, 951.8519, 2026.087, 104100.0, 16087.5], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.89, 58.01, 51.69, 50.55, 50.29, 50.79, 49.25, 49.05, 46.73, 46.75, 46.11, 45.91, 43.48, 43.52, 37.08, 37.68, 36.47, 26.84, 22.85, 25.46, 27.92, 27.88, 28.04, 28.52, 28.52, 27.37, 27.33, 28.22, 28.34, 28.27, 28.4, 28.6, 26.59, 34.53, 34.4, 32.91, 33.91, 34.01, 34.06, 31.8, 31.91, 31.75, 32.37, 31.84, 32.22, 32.06, 32.66, 30.37, 30.47, 31.74, 31.62, 31.44, 30.56, 21.66, 21.53, 21.63, 19.49, 19.57, 22.44, 30.15, 30.83, 30.84, 29.88, 31.72, 32.61, 33.53, 32.64, 33.2, 32.62, 32.61, 36.96, 37.19, 38.91, 39.08, 39.11, 39.0, 38.95, 39.31, 37.6, 32.26, 31.13, 32.0, 33.56, 33.1, 33.86, 34.29, 34.1, 34.83, 34.29, 34.82, 31.32, 30.86, 29.17, 28.67, 28.62, 28.4, 28.29, 28.04, 28.03, 27.62, 25.34, 23.14, 21.7, 20.5, 17.01, 15.2, 15.34, 12.99, 12.99, 12.89, 13.14, 12.82, 12.95, 12.99, 13.74, 15.12, 15.34, 14.74, 15.75, 15.82, 16.45, 16.58, 21.59, 23.87, 23.89, 23.32, 22.85, 22.02, 23.09, 22.96, 22.71, 23.57, 23.57, 23.59, 23.07, 21.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6533, 0.7147, 0.6991, 0.7756, 0.7904, 0.6152, 0.584, 0.3957, 0.4805, 0.5712, 0.5811, 0.6345, 0.9236, 0.9489, 1.0727, 0.7772, 0.877, 0.9765, 0.9659, 1.2767, 0.9081, 0.983, 0.8947, 0.711, 0.7109, 0.8183, 0.7746, 0.4109, 0.5644, 0.5297, 0.654, 0.5621, 0.3623, 1.0893, 0.9358, 1.0169, 1.3221, 1.1421, 1.0417, 1.058, 0.6389, 0.6161, 0.8526, 0.917, 0.7388, 0.7245, 0.9724, 0.8412, 1.0294, 0.6786, 0.6964, 0.6783, 0.7537, 0.8272, 0.6963, 0.8276, 0.9004, 0.7253, 1.1425, 0.3615, 0.0594, 0.0651, 0.0688, 0.4006, 0.1659, 0.4012, 0.3792, 0.1894, 0.0999, 0.3032, 0.8403, 0.6886, 1.0337, 0.8652, 0.9435, 0.8384, 0.752, 0.9458, 0.8707, 1.0415, 1.4118, 1.7038, 1.2418, 1.4257, 0.9697, 1.2079, 1.2333, 0.8582, 0.8324, 0.6754, 0.7519, 0.8391, 0.8791, 0.8611, 0.9078, 0.9122, 0.8421, 0.9508, 0.8865, 0.8894, 0.8037, 0.7868, 0.8833, 0.7764, 0.8365, 0.6734, 0.5488, 0.3971, 0.4306, 0.6094, 0.7528, 0.6854, 0.7815, 0.8219, 0.6306, 0.3977, 0.5052, 0.5813, 0.7988, 0.8717, 1.0761, 1.1681, 1.7382, 1.1702, 1.247, 1.1948, 1.1719, 1.2267, 0.8917, 0.781, 0.8231, 0.4991, 0.3991, 0.3525, 0.3973, 0.4182], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.5944, 28.94, 27.7248, 26.9357, 25.3302, 23.853, 22.6433, 20.8339, 19.4118, 18.6945, 17.9649, 16.7934, 16.131, 16.4113, 17.1354, 18.136, 18.862, 6.4998, 5.6988, 8.7731, 9.5842, 12.0141, 11.6431, 11.1934, 10.8865, 11.1546, 16.3187, 15.4161, 13.9066, 12.493, 11.312, 10.0242, 8.63, 8.0348, 8.0615, 8.1285, 7.7345, 7.42, 7.4614, 7.8896, 8.6701, 8.4947, 8.4009, 13.1298, 12.5709, 12.0157, 11.5982, 11.3055, 10.423, 9.6043, 8.6074, 7.8385, 6.7847, 4.9692, 4.682, 5.8813, 5.5721, 5.6417, 5.6379, 5.5456, 5.4604, 4.8593, 4.0654, 4.7318, 4.5426, 8.3736, 8.3059, 9.3371, 10.2596, 11.3453, 11.5753, 12.2658, 12.5644, 12.9684, 13.732, 14.5834, 15.2109, 15.309, 15.4485, 12.5594, 12.3794, 11.7237, 10.9809, 10.1226, 10.8062, 9.8701, 11.5376, 16.3338, 19.7491, 17.8461, 16.1278, 15.1458, 13.7642, 13.801, 12.7192, 11.7408, 10.6602, 9.2163, 7.9787, 6.3522, 4.9813, 4.5083, 4.911, 4.5582, 6.389, 5.7503, 5.8289, 5.7714, 5.295, 6.1601, 5.1923, 4.3775, 3.8154, 3.5465, 3.6481, 3.8461, 3.7902, 3.5567, 3.5436, 3.5215, 4.2926, 4.22, 4.4441, 4.6139, 4.6571, 4.6469, 5.5811, 8.033, 8.7639, 15.5831, 14.8117, 14.1578, 13.4195, 12.7878, 12.1819, 11.401, 10.2, 9.0187, 8.0656, 7.583, 7.304, 7.337, 7.51], "mkt_dynamics": [1.267874, 1.495581, 1.385328, 1.196836, 0.890568, 0.621498, 0.395108, 0.244542, 0.276509, 0.398119, 0.615153, 0.730994, 0.945449, 1.06159, 1.31364, 1.484928, 1.579669, 1.487547, 1.104769, 0.693249, 0.230454, -0.110677, -0.31708, -0.449186, -0.617049, -0.791668, -0.817639, -0.839178, -0.933611, -0.950006, -0.948025, -0.913876, -0.567921, -0.266062, 0.057945, 0.246505, 0.206839, 0.378069, 0.412539, 0.699573, 0.842621, 0.773203, 0.787603, 0.539956, 0.340549, 0.180065, -0.058893, -0.336372, -0.574682, -0.700414, -0.67819, -0.577185, -0.578463, -0.377551, -0.352572, -0.18883, 0.301134, 0.457278, 0.669563, 0.802252, 0.608527, 0.418395, 0.379129, 0.35304, 0.313444, 0.265453, 0.309912, 0.239085, 0.327982, 0.216559, -0.157924, -0.403099, -0.577437, -0.49231, -0.309003, 0.053565, 0.268915, 0.369817, 0.671032, 0.223466, -0.209886, -0.462589, -0.963333, -0.881089, -0.854386, -0.922059, -0.949858, -1.041587, -1.047915, -1.02991, -0.778787, -0.379419, 0.199295, 0.663912, 0.8741, 0.999258, 0.877604, 0.857894, 0.82686, 0.862303, 0.999447, 1.223071, 1.362217, 1.539222, 1.462189, 1.418117, 1.430234, 1.258513, 1.194302, 0.800901, 0.586194, 0.291022, 0.11329, 0.093018, -0.085319, -0.144316, -0.171577, -0.148649, 0.019005, 0.167067, 0.243274, 0.463829, 0.599669, 0.677953, 0.808749, 0.462338, -0.032011, -0.456553, -0.895651, -0.984717, -0.880506, -0.77271, -0.543383, -0.361538, -0.34454, -0.440068, -0.650468, -0.811383, -0.762268, -0.420251, 0.054796, 0.534092, 0.987764, 1.136266, 1.146178, 1.09394, 0.906446, 0.864887, 0.773961, 0.647506, 0.520228, 0.325177, 0.054358, -0.166709, -0.351784, -0.468436], "market_activity_top_line": [36554.584375, 38973.404297, 38717.755469, 39241.82526, 39218.995573, 39803.965885, 39377.232812, 40311.042969, 42350.672396, 44334.820052, 45100.213802, 46107.628125, 48605.929948, 50494.996875, 54705.107031, 57167.511198, 59967.898698, 58612.701302, 55776.351823, 54619.033736, 53971.228764, 53468.221165, 52889.747728, 52617.500355, 52560.513691, 52610.736979, 52577.968248, 52224.177586, 51951.260398, 51786.860287, 51627.389267, 51518.463914, 52433.657292, 54141.682552, 56065.180729, 56334.32474, 56803.305209, 57470.478646, 58100.053385, 60208.269792, 60689.95, 61294.95599, 61353.985417, 60610.882031, 60163.212855, 60374.634943, 60444.239134, 59714.048153, 59343.247088, 59087.719196, 59198.036031, 59181.440253, 58926.972861, 60024.554948, 61404.506771, 62827.789583, 65291.034375, 66637.655729, 67124.425781, 67637.841927, 66467.948177, 65653.363992, 65963.392117, 66295.234233, 66273.443608, 66301.364323, 67348.0, 67727.9875, 68811.288021, 68577.959375, 68391.300521, 68077.978125, 68194.756771, 68614.846355, 68751.578125, 69368.272917, 70211.613542, 70298.277604, 72044.898959, 70518.270313, 68725.580824, 68021.096689, 67368.085652, 67232.623774, 66873.961568, 66706.368565, 66513.397967, 66156.556805, 65719.607023, 65440.502319, 65625.47327, 65689.262173, 68298.704167, 69845.342188, 71178.65, 71541.978646, 71475.3125, 72168.754688, 72618.848438, 73912.2375, 77010.573959, 81312.204167, 83003.847396, 85522.145313, 85117.150521, 86013.802605, 87137.11875, 86505.459896, 85895.46875, 85336.538353, 85105.707813, 85238.503694, 85739.147396, 86760.860938, 88012.54323, 88960.869271, 89360.865105, 90439.191146, 91024.185938, 91659.180209, 91787.51198, 91895.844792, 92660.8375, 92815.836979, 93384.303125, 93024.414584, 92263.010654, 91381.702415, 90773.165774, 90857.719197, 91141.19695, 91381.251042, 92722.911459, 93944.573959, 93797.907813, 92336.247396, 91979.657244, 92076.543466, 92704.78608, 94108.30625, 96518.333333, 98818.333333, 103756.666667, 105201.666667, 106607.477572, 107260.459171, 107494.413283, 107789.909368, 107101.380833, 106476.499293, 106283.832254, 105333.892487, 104158.498176, 103225.887379, 103090.31186, 102936.162904], "market_activity_min_gap": [14.241845, 14.516431, 14.139502, 13.788338, 13.261537, 13.307665, 12.896448, 12.672064, 12.723027, 12.869079, 12.614071, 12.40367, 12.595028, 12.7172, 13.274675, 13.544066, 13.820769, 13.416812, 12.521834, 11.586786, 10.706781, 9.928338, 9.526208, 9.181481, 8.856353, 8.101354, 7.243124, 5.682427, 3.162848, 2.202931, 1.933195, 2.42907, 3.042817, 3.039596, 2.759008, 2.350056, 1.807184, 1.511608, 1.458872, 1.708287, 1.546565, 1.499875, 1.733983, 1.851974, 2.475997, 3.047832, 3.841035, 3.85051, 3.682096, 3.479421, 3.327986, 3.173489, 2.391813, 3.119078, 3.271324, 3.306079, 3.484932, 3.368185, 3.23478, 3.142705, 2.795003, 2.443118, 2.436849, 2.497117, 2.555396, 2.408972, 2.46073, 2.519648, 2.688802, 2.924967, 2.96327, 3.046555, 3.118691, 3.107278, 3.022402, 3.065181, 3.118136, 2.854753, 2.880245, 2.438847, 0.949733, -3.012228, -6.279082, -6.367514, -7.051356, -5.874467, -4.947192, -5.564614, -6.909046, -6.718016, -4.466606, -3.438729, -2.079712, -1.568509, -1.004744, -0.54736, -0.193379, 0.147257, 0.566979, 0.94782, 1.594628, 2.438543, 3.063938, 3.875131, 4.32248, 5.020116, 5.784472, 6.208639, 6.849142, 6.94231, 6.822644, 6.706189, 6.549612, 6.530963, 6.341701, 6.229989, 6.015833, 5.716666, 5.259759, 4.855782, 4.643791, 4.316152, 4.229903, 3.971281, 3.775988, 3.411787, 2.905126, 2.387089, 1.122698, 0.727312, 1.39045, 1.482326, 1.462304, 1.621882, 1.45887, 1.34636, 1.348817, 1.178587, 1.157259, 1.051009, 1.088463, 1.228872, 1.715069, 1.942936, 2.239997, 2.507347, 2.721755, 3.030244, 3.16592, 3.266927, 3.331672, 3.262026, 3.217304, 3.002714, 2.055085, 1.378282], "market_activity": [null, null, null, null, 83.745, 71.805625, 62.862037, 60.666244, 73.817297, 86.908648, 93.454324, 96.727162, 98.363581, 99.181791, 99.590895, 99.795448, 99.897724, 99.948862, 79.283931, 55.09954, 40.208895, 30.302948, 23.212799, 18.014749, 14.17315, 12.87625, 13.4303, 11.89925, 8.975775, 5.628487, 2.559319, 1.451934, 6.536117, 19.075034, 36.463067, 46.541333, 48.947992, 45.168496, 37.665098, 43.465699, 46.179224, 47.171162, 44.908581, 31.098191, 20.165845, 13.451223, 10.365286, 7.748343, 5.826147, 2.389373, 0.555012, 2.005681, 2.625365, 9.117733, 18.642241, 30.230171, 49.030285, 59.191168, 60.588384, 57.268867, 40.045833, 22.325592, 12.787671, 7.349085, 8.211793, 11.190646, 15.973748, 18.553599, 24.4805, 26.125, 22.06355, 17.0378, 11.075725, 10.341587, 10.847294, 14.579672, 19.408761, 20.21323, 27.27824, 21.54072, 7.876685, 0.317218, -3.462516, -5.352383, -6.297317, -5.852308, -4.092429, -3.980615, -4.215557, -4.730054, -3.684702, -1.706901, 10.0014, 23.8109, 35.9339, 43.215625, 36.862362, 31.160456, 25.681853, 26.978927, 40.631363, 58.274182, 68.249966, 75.090608, 76.871904, 66.982552, 60.587726, 47.293388, 39.108044, 29.890947, 20.623498, 17.183524, 17.931337, 22.732894, 29.360997, 34.858973, 36.753937, 37.661268, 35.672959, 33.333455, 30.805277, 26.291389, 24.444594, 21.723822, 21.277261, 18.943931, 12.72539, 5.89362, -0.264715, -3.683782, -2.885941, 0.402254, 7.823027, 15.224039, 17.398919, 12.927985, 6.378967, 0.357109, -0.748621, 6.379165, 18.410382, 31.345591, 49.065921, 58.55096, 63.06148, 60.89559, 48.035095, 38.710098, 28.515174, 19.853487, 14.093668, 7.575509, 3.164955, 0.091877, -1.687136, -2.776493], "market_activity_raw": [null, null, null, null, 83.745, 59.86625, 53.91845, 58.47045, 86.96835, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 58.619, 30.91515, 25.31825, 20.397, 16.12265, 12.8167, 10.33155, 11.57935, 13.98435, 10.3682, 6.0523, 2.2812, -0.50985, 0.34455, 11.6203, 31.61395, 53.8511, 56.6196, 51.35465, 41.389, 30.1617, 49.2663, 48.89275, 48.1631, 42.646, 17.2878, 9.2335, 6.7366, 7.27935, 5.1314, 3.90395, -1.0474, -1.27935, 3.45635, 3.24505, 15.6101, 28.16675, 41.8181, 67.8304, 69.35205, 61.9856, 53.94935, 22.8228, 4.60535, 3.24975, 1.9105, 9.0745, 14.1695, 20.75685, 21.13345, 30.4074, 27.7695, 18.0021, 12.01205, 5.11365, 9.60745, 11.353, 18.31205, 24.23785, 21.0177, 34.34325, 15.8032, -5.78735, -7.24225, -7.24225, -7.24225, -7.24225, -5.4073, -2.33255, -3.8688, -4.4505, -5.24455, -2.63935, 0.2709, 21.7097, 37.6204, 48.0569, 50.49735, 30.5091, 25.45855, 20.20325, 28.276, 54.2838, 75.917, 78.22575, 81.93125, 78.6532, 57.0932, 54.1929, 33.99905, 30.9227, 20.67385, 11.35605, 13.74355, 18.67915, 27.53445, 35.9891, 40.35695, 38.6489, 38.5686, 33.68465, 30.99395, 28.2771, 21.7775, 22.5978, 19.00305, 20.8307, 16.6106, 6.50685, -0.93815, -6.42305, -7.10285, -2.0881, 3.69045, 15.2438, 22.62505, 19.5738, 8.45705, -0.17005, -5.66475, -1.85435, 13.50695, 30.4416, 44.2808, 66.78625, 68.036, 67.572, 58.7297, 35.1746, 29.3851, 18.32025, 11.1918, 8.33385, 1.05735, -1.2456, -2.9812, -3.46615, -3.86585], "market_activity_distance": [43.384308, 47.685613, 43.132916, 40.887238, 37.023766, 35.727244, 31.437556, 31.316863, 34.14694, 36.71198, 35.678867, 35.276874, 38.441805, 39.80571, 46.258386, 48.22758, 50.387569, 43.559771, 33.841721, 28.477495, 24.655147, 21.29425, 18.375114, 16.117351, 14.420161, 12.978595, 11.414305, 9.444331, 7.798317, 6.509227, 5.368116, 4.50788, 5.000077, 7.21334, 9.598955, 9.111933, 8.722875, 8.826572, 9.123002, 11.903241, 11.75696, 11.851809, 11.416857, 9.69222, 9.050063, 9.347955, 9.659574, 8.182774, 6.975382, 6.02418, 5.645045, 5.180556, 4.43406, 5.647723, 7.451381, 9.07851, 12.177062, 13.216265, 12.879949, 12.637748, 9.887234, 7.815396, 7.688218, 7.580847, 7.122526, 6.556208, 7.538904, 7.599704, 8.658823, 8.108252, 7.39636, 6.569618, 6.32518, 6.39125, 6.087803, 6.513437, 7.202047, 6.596527, 8.308867, 5.550968, 2.739511, 1.534547, 0.327653, 0.110973, -0.331617, -0.571569, -0.622257, -0.846839, -1.136272, -1.269032, -1.255669, -1.347741, 2.261381, 4.410324, 6.065177, 6.316105, 6.130254, 6.868938, 7.400204, 8.835496, 12.58678, 17.699737, 19.276468, 21.807088, 20.432622, 20.709253, 21.265986, 19.583914, 18.227174, 16.608515, 15.119815, 14.016753, 13.332137, 13.527138, 13.779123, 13.753855, 13.039106, 12.935256, 12.185456, 11.576852, 10.725521, 9.780187, 9.747884, 8.988041, 8.725653, 7.461034, 5.801252, 4.244696, 2.977796, 2.51353, 2.418304, 2.521939, 3.619288, 4.709499, 4.151307, 2.471387, 2.026545, 1.853405, 2.148123, 3.156556, 5.188134, 7.090727, 11.463992, 12.317472, 13.09718, 13.097485, 12.632052, 12.28943, 11.046778, 9.954228, 9.252245, 7.926281, 6.513662, 5.328357, 4.997161, 4.557057], "market_activity_roc": [null, null, null, null, 7.288856, 2.131098, 1.703294, 2.724689, 7.985102, 11.382921, 14.533731, 14.379646, 14.770149, 13.89467, 21.29678, 23.9871, 23.375684, 16.076255, 1.958217, -4.457912, -9.9998, -8.777074, -5.175319, -3.664535, -2.613828, -1.603727, -0.589489, -0.747513, -1.159146, -1.565986, -1.807942, -1.351316, 0.928557, 4.547142, 8.595808, 9.347835, 8.33367, 6.148306, 3.629477, 6.876705, 6.842286, 6.654682, 5.600566, 0.668699, -0.867915, -1.501463, -1.482783, -1.479658, -1.362902, -2.13155, -2.06174, -0.891931, -0.701469, 1.5855, 3.72727, 6.161305, 10.799913, 11.017326, 9.315145, 7.655931, 1.802566, -1.47708, -1.729674, -1.984995, -0.292629, 0.987002, 2.099055, 2.161171, 3.829353, 3.433708, 1.549119, 0.516759, -0.895974, 0.053788, 0.526789, 1.895319, 2.957495, 2.45345, 4.790175, 1.657815, -2.116506, -3.239313, -6.491526, -4.659284, -2.694221, -1.932824, -1.268683, -1.600513, -1.726164, -1.897669, -1.334956, -0.706347, 3.924395, 6.731061, 8.461923, 8.9097, 4.651052, 3.32651, 2.023357, 3.313102, 7.744298, 12.66954, 14.300694, 15.707694, 10.526576, 5.782156, 4.979614, 1.149778, 0.914408, -0.78739, -2.331281, -1.464597, -0.18199, 1.669065, 3.415559, 4.367, 4.224112, 4.239619, 3.421834, 3.033144, 2.715559, 1.610644, 1.79804, 1.26191, 1.739661, 1.228097, -0.429337, -1.54514, -2.79612, -2.329169, -1.215887, -0.000494, 2.147932, 3.39746, 2.91494, 1.045068, -0.801586, -1.988439, -1.165401, 1.919137, 4.934435, 7.321941, 11.921586, 11.787865, 10.453086, 8.543077, 3.602416, 2.460268, 0.463291, -0.730894, -1.12618, -2.278522, -2.747754, -3.052891, -3.004709, -2.276313], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4493, -0.8314, -12.2126, -14.8656, -12.6928, -10.9831, -8.3574, -7.1997, -4.7404, -3.6144, -6.5558, -6.219, -9.2205, -6.4657, -3.9136, -3.1058, -1.5824, 4.0539, 4.4841, 6.2262, -0.74, 1.2394, 3.0415, 3.1906, 7.8352, -0.2555, 1.2172, -0.2191, -3.6825, -2.9229, -0.5225, -0.9641, -8.3323, -4.5173, -4.5477, -1.6446, -3.1933, -6.7716, 5.918, 2.8236, 3.8944, 7.7345, 4.3546, 3.202, 3.4684, -4.7854, -4.4074, 0.1323, 1.5707, -1.8368, -1.5225, 2.8751, 0.5938, 3.7213, -3.4569, -2.4153, -2.1973, -0.3183, 1.2841, -1.3484, 1.6134, 3.2443, -0.9063, 6.5465, -9.883, -14.4066, -12.9277, -11.7934, -3.8162, -7.5714, -2.4626, -2.6542, -5.7063, -6.6701, -2.3055, 6.9633, 3.7122, 8.6252, 5.1092, 6.0226, 3.9629, 2.2212, 5.2877, 3.7594, 6.5601, 11.1974, 13.6304, 5.0097, 7.4791, -1.1881, 2.723, 3.5299, -3.0248, -2.4655, -4.8234, -2.6376, -0.3619, 0.865, 1.1483, 2.2606, 2.4185, 1.2727, 3.7463, 2.1635, 2.759, 0.5018, 0.7296, 3.4403, -0.1817, 1.6278, -3.8239, -7.0754, -10.5693, -8.4407, -2.826, 1.0262, -0.4713, 2.1395, 3.2062, -2.7246, -8.6706, -5.0272, -2.5629, 2.5455, 3.8874, 7.2431, 8.1407, 14.5866, 1.8864, 3.1169, 2.5279, 2.3642, 3.2017, -3.3699, -4.6452, -3.1679, -8.5608, -9.3087, -9.0902, -7.2369, -6.0293], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.255881, 0.249701, 0.274388, 0.28195, 0.322858, 0.354024, 0.275366, 0.200086, 0.048668, -0.018985, 0.082597, 0.08855, 0.052859, 0.151807, 0.188312, 0.290632, 0.260424, 0.288158, 0.344325, 0.389393, 0.475791, 0.452319, 0.446833, 0.404873, 0.307322, 0.231325, 0.206903, 0.177374, 0.008386, -0.07182, -0.146751, -0.133812, -0.143985, -0.208959, 0.019844, 0.146458, 0.26784, 0.41362, 0.503205, 0.541451, 0.554452, 0.397055, 0.258538, 0.244193, 0.244155, 0.185891, 0.139636, 0.184785, 0.193825, 0.261094, 0.197827, 0.15635, 0.116556, 0.119486, 0.149645, 0.116398, 0.174553, 0.248547, 0.216104, 0.315585, 0.09958, -0.077759, -0.164615, -0.206006, -0.210299, -0.216712, -0.233427, -0.237715, -0.254719, -0.265712, -0.259913, -0.076582, 0.01011, 0.262617, 0.39413, 0.516942, 0.580358, 0.592825, 0.667384, 0.70461, 0.78084, 0.859814, 0.899748, 0.834573, 0.805259, 0.715437, 0.700588, 0.701228, 0.631798, 0.556734, 0.412283, 0.422143, 0.449431, 0.481321, 0.502104, 0.534481, 0.559109, 0.555305, 0.606049, 0.621758, 0.651312, 0.432299, 0.292849, 0.259297, 0.184021, 0.168322, 0.062794, -0.083441, -0.273935, -0.380584, -0.369562, -0.27447, -0.234957, -0.12863, -0.021903, -0.070662, -0.229353, -0.307591, -0.306833, -0.169246, -0.033693, 0.255924, 0.432298, 0.493239, 0.517281, 0.514827, 0.495848, 0.475951, 0.461099, 0.348741, 0.219594, 0.125849, -0.027185, -0.169547, -0.260792, -0.281079, -0.267188], "smi": [null, null, null, 0.15, 0.162, 0.1957, 0.2235, 0.2563, 0.2871, 0.3135, 0.3461, 0.3817, 0.42, 0.46, 0.504, 0.541, 0.5825, 0.6075, 0.618, 0.6195, 0.609, 0.6035, 0.6025, 0.605, 0.6, 0.5935, 0.5745, 0.557, 0.5445, 0.5375, 0.5415, 0.5535, 0.5725, 0.5955, 0.62, 0.637, 0.668, 0.704, 0.7435, 0.789, 0.836, 0.873, 0.898, 0.912, 0.9195, 0.931, 0.9325, 0.9085, 0.8755, 0.8215, 0.778, 0.7255, 0.663, 0.6145, 0.581, 0.5515, 0.5345, 0.547, 0.579, 0.6345, 0.6685, 0.6995, 0.7415, 0.767, 0.7755, 0.774, 0.7685, 0.7655, 0.757, 0.741, 0.7315, 0.728, 0.726, 0.732, 0.744, 0.7605, 0.772, 0.776, 0.7765, 0.7595, 0.731, 0.691, 0.64, 0.586, 0.5205, 0.4495, 0.3755, 0.308, 0.245, 0.2025, 0.1925, 0.2005, 0.237, 0.2875, 0.3545, 0.4305, 0.5075, 0.5805, 0.649, 0.715, 0.762, 0.8115, 0.846, 0.8705, 0.888, 0.9015, 0.9175, 0.9315, 0.942, 0.9495, 0.949, 0.9415, 0.9295, 0.915, 0.908, 0.905, 0.9045, 0.907, 0.9125, 0.9205, 0.928, 0.9285, 0.9255, 0.9205, 0.909, 0.8895, 0.864, 0.815, 0.75, 0.691, 0.649, 0.6325, 0.6285, 0.629, 0.622, 0.596, 0.559, 0.5455, 0.5585, 0.5755, 0.595, 0.603, 0.605, 0.6055, 0.621, 0.665, 0.725, 0.786, 0.835, 0.863, 0.8655, 0.842, 0.8005, 0.7495, 0.687, 0.626], "weekly_rs": {"dates": ["2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [-18.565125, -16.024945, -11.235295, -0.249523, -4.723183, 3.344956, -31.214176, -20.504646, -18.110568, -13.962116, -19.093222, -14.273991, -14.278355, -11.545364, -9.84217, -18.452651, -16.818786, -16.665632, -18.17226, -20.361819, -16.077528, -8.927298, -13.873178, -22.004191, -19.69235, -22.820726, -24.784321, -24.802014, -27.715298, -33.884867, -30.849659, -32.185111, -28.127424, -32.109703, -22.839233, -29.500761, -26.704084, -25.528404, -25.135844, -22.34341, -19.686814, -15.96204, -10.018155, -20.501036, -22.715584, -18.125568, -23.081908, -27.559557, -28.519772, -28.337781, -21.55268, -23.111953, -26.379673, -16.472882, -19.51561, -17.182319, -14.652514, -19.175942, -24.397062, -24.641019, -26.740849, -31.288319, -30.265153, -31.262346, -35.817317, -36.605028, -24.934279, -26.704554, -23.195762, -21.500427, -19.267594, -17.795059, -9.760044, -9.700087, -12.929665, -13.662302, -9.430039, 0.577419, 1.769294, -6.527503, -14.572181, -9.805303, -10.732338, -12.681598, -17.771045, -11.051787, -6.086328, -8.44577, -7.475274, -2.640678, 6.565869, 7.888084, 12.570709, 4.339541, 3.48842, 1.685261, 5.950227, 14.881868, 20.951096, 24.676291, 51.569341, 67.350517, 48.444767, 53.728472, 33.852154, 36.911101, 33.038174, -12.794524, -8.077501, -14.084968, -4.974689, -10.967032, -10.1557, -7.806592, -11.234613, -10.105158, -11.213052, -7.816273, -3.723588, -8.045996, -12.036883, -5.37286, 2.371159, -1.394191, 8.646699, 6.237602, 3.08377, -3.00358, -4.998443, -8.503408, -5.83177, -3.049617, 0.255499, 1.366499, 0.598703, -1.312968, -4.789265, -13.370409, -7.873217, -14.060619, -9.471889, -2.985548, 4.099299, -4.332247, -0.069573, -2.741687, -2.830227, 4.629357, 5.771081, 5.874433, 4.363802, -1.312502, -3.339193, -0.451279, 5.160717, 10.95511], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8234, 1.1287, 0.4858, -1.5057, 1.0071, -0.644, -1.2873, -0.7428, -1.6403, -2.5058, -2.4251, -0.1006, 1.0762, 0.8072, 0.4222, -0.677, -1.4107, -0.4948, -0.6311, -0.2648, 0.4677, 0.3994, 0.5306, 0.3667, 1.4208, 1.5275, 2.0925, 4.0943, 6.2664, 6.8611, 7.3052, 5.6163, 4.7204, 4.6807, 4.3523, 3.7458, 3.8473, 3.9386, 4.4502, 3.0464, 1.987, 1.3352, 0.3174, 0.5983, -1.8639, -3.0198, -3.2426, -3.0781, -3.6459, -2.8451, -2.2017, -3.8282, -4.1968, -1.7146, -0.3468, -0.438, -0.8818, -1.6997, -2.8166, -2.8704, -3.1704, -3.7143, -1.94, -0.5347, -2.7517, -3.919, -5.0079, -4.8549, -5.1335, -6.1429, -6.3674, -8.2353, -8.7578, -8.0773, -7.8319, -7.1736, -8.3212, -6.5303, -4.2821, -2.9242, -1.6526, -2.2999, -2.5723, -2.6736, -1.3267, -1.0084, -1.1016, -0.7118, -0.5776, 0.0613, -2.149, -0.785, 1.681, 1.0675, 0.5325, -1.6269, -0.6224, 0.3078, 1.1988, 1.8498, 1.9107, 1.837, 1.3985, 0.0509, -0.1839, -0.0046, -0.7131, -0.948, 0.6055, 2.1667, 2.5388, 4.3885, 5.3077, 4.3764, 2.5885, 2.4898, 3.3043, 2.8108, 2.1621, 1.4117, -1.1008, -1.3678, -1.4354, -2.0919, -1.8405, -1.8889, -1.8429]}}, "links": {"chart": "https://sharemaestro.com/terminal/ae907db7-2905-41a2-bf1c-9d8c09d665cb/", "share_image": "https://sharemaestro.com/terminal/ae907db7-2905-41a2-bf1c-9d8c09d665cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}