{"ticker": {"uuid": "ae926377-311a-4b1d-836c-55e091236c03", "symbol": "BKE", "name": "Buckle Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKE fell 8.17%, moving from 49.95 to 45.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.78 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.87"}, {"label": "12-Week Change", "value": "-8.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.78"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.92, "high": 51.06, "low": 45.48, "close": 45.87, "volume": 2626687}, "trend_line": 51.552593, "activity_lines": {"activity_5": 48.763333, "activity_10": 50.876513, "activity_20": 51.205103, "activity_30": 51.315582}, "trend_signal": 0, "fair_value": 39.186584, "relative_strength": -19.783796, "rate_of_change": -0.34347392676623834, "market_dynamics": -0.50674, "expectation": {"probability": 54.9693, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.923865, "high": 26.242913, "low": 24.371706, "close": 25.8518, "volume": 1645685}, "trend_line": 29.23268, "activity_lines": {"activity_5": 25.218847, "activity_10": 25.396564, "activity_20": 26.338507, "activity_30": 27.718492}, "trend_signal": 0, "fair_value": 24.430449, "relative_strength": -10.941954, "rate_of_change": -0.2930460826621479, "market_dynamics": -1.014562, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.005118, "high": 26.480588, "low": 25.660019, "close": 26.0588, "volume": 2122414}, "trend_line": 29.127327, "activity_lines": {"activity_5": 25.51792, "activity_10": 25.482136, "activity_20": 26.175156, "activity_30": 27.513726}, "trend_signal": 0, "fair_value": 24.536853, "relative_strength": -12.576654, "rate_of_change": -0.36039459946880464, "market_dynamics": -0.64361, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.989856, "high": 27.117182, "low": 25.836478, "close": 26.0282, "volume": 1956315}, "trend_line": 28.950013, "activity_lines": {"activity_5": 25.777653, "activity_10": 25.558135, "activity_20": 26.041491, "activity_30": 27.313782}, "trend_signal": 0, "fair_value": 24.64557, "relative_strength": -11.560788, "rate_of_change": -0.6087547957970968, "market_dynamics": -0.26913, "expectation": {"probability": 52.8472, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.974472, "high": 26.749028, "low": 25.706062, "close": 26.5343, "volume": 2017416}, "trend_line": 28.780553, "activity_lines": {"activity_5": 26.121727, "activity_10": 25.735353, "activity_20": 25.993471, "activity_30": 27.157929}, "trend_signal": 0, "fair_value": 24.752707, "relative_strength": -12.111078, "rate_of_change": -0.5853537958687525, "market_dynamics": 0.041598, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.672391, "high": 27.124855, "low": 25.85182, "close": 26.473, "volume": 1396252}, "trend_line": 28.602407, "activity_lines": {"activity_5": 26.303747, "activity_10": 25.893618, "activity_20": 25.965793, "activity_30": 27.009055}, "trend_signal": 0, "fair_value": 24.858824, "relative_strength": -11.587445, "rate_of_change": -0.6189804622586705, "market_dynamics": 0.201386, "expectation": {"probability": 54.1134, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.793447, "high": 27.88595, "low": 25.631209, "close": 26.3363, "volume": 2227510}, "trend_line": 28.428243, "activity_lines": {"activity_5": 26.352773, "activity_10": 26.013224, "activity_20": 25.952941, "activity_30": 26.862855}, "trend_signal": 0, "fair_value": 24.964613, "relative_strength": -14.324115, "rate_of_change": -0.6089137882696414, "market_dynamics": 0.369129, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.375017, "high": 27.514009, "low": 25.956612, "close": 27.1111, "volume": 1633941}, "trend_line": 28.25879, "activity_lines": {"activity_5": 26.627767, "activity_10": 26.265451, "activity_20": 26.035328, "activity_30": 26.777878}, "trend_signal": 0, "fair_value": 25.079135, "relative_strength": -12.486186, "rate_of_change": -0.5960727154330192, "market_dynamics": 0.436528, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.173043, "high": 28.559976, "low": 27.130428, "close": 28.0176, "volume": 1364888}, "trend_line": 28.116707, "activity_lines": {"activity_5": 27.134773, "activity_10": 26.655416, "activity_20": 26.212119, "activity_30": 26.762317}, "trend_signal": 0, "fair_value": 25.195858, "relative_strength": -10.71916, "rate_of_change": -0.5027922285419847, "market_dynamics": 0.467414, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.133827, "high": 28.393393, "low": 27.583703, "close": 28.0331, "volume": 1308320}, "trend_line": 27.91511, "activity_lines": {"activity_5": 27.51432, "activity_10": 26.989022, "activity_20": 26.393237, "activity_30": 26.756923}, "trend_signal": 0, "fair_value": 25.306602, "relative_strength": -8.903825, "rate_of_change": -0.717000749767756, "market_dynamics": 0.600497, "expectation": {"probability": 55.3447, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.033171, "high": 29.528584, "low": 27.847213, "close": 28.7925, "volume": 1383906}, "trend_line": 27.734257, "activity_lines": {"activity_5": 28.04708, "activity_10": 27.394825, "activity_20": 26.640456, "activity_30": 26.813529}, "trend_signal": 0, "fair_value": 25.422056, "relative_strength": -6.446007, "rate_of_change": -0.6478677676713401, "market_dynamics": 0.632225, "expectation": {"probability": 55.4138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.660715, "high": 29.179847, "low": 27.575963, "close": 28.9474, "volume": 1639108}, "trend_line": 27.593737, "activity_lines": {"activity_5": 28.47684, "activity_10": 27.762776, "activity_20": 26.890889, "activity_30": 26.891796}, "trend_signal": 0, "fair_value": 25.531326, "relative_strength": -4.187712, "rate_of_change": -0.5066658176564768, "market_dynamics": 0.760475, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.955152, "high": 29.729975, "low": 27.38226, "close": 27.6457, "volume": 1555428}, "trend_line": 27.418427, "activity_lines": {"activity_5": 28.298627, "activity_10": 27.837771, "activity_20": 27.008509, "activity_30": 26.895149}, "trend_signal": 0, "fair_value": 25.634094, "relative_strength": -9.311709, "rate_of_change": -0.635325327627786, "market_dynamics": 0.770421, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.645765, "high": 28.637541, "low": 27.645765, "close": 28.5988, "volume": 1215794}, "trend_line": 27.241997, "activity_lines": {"activity_5": 28.402473, "activity_10": 28.057204, "activity_20": 27.208293, "activity_30": 26.971302}, "trend_signal": 0, "fair_value": 25.736736, "relative_strength": -8.622428, "rate_of_change": -0.6434723625830171, "market_dynamics": 0.83021, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.343122, "high": 28.343122, "low": 25.979903, "close": 25.9954, "volume": 1351510}, "trend_line": 27.040777, "activity_lines": {"activity_5": 27.599773, "activity_10": 27.756553, "activity_20": 27.150304, "activity_30": 26.890876}, "trend_signal": 0, "fair_value": 25.821944, "relative_strength": -15.844312, "rate_of_change": -0.7386389477981472, "market_dynamics": 0.535009, "expectation": {"probability": 54.2655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.189051, "high": 26.599707, "low": 25.879121, "close": 25.9721, "volume": 2009377}, "trend_line": 26.829163, "activity_lines": {"activity_5": 26.925153, "activity_10": 27.461464, "activity_20": 27.090617, "activity_30": 26.821929}, "trend_signal": 0, "fair_value": 25.903865, "relative_strength": -15.723169, "rate_of_change": -0.7825736664297676, "market_dynamics": 0.283319, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.003124, "high": 26.003124, "low": 24.685922, "close": 25.0036, "volume": 1578128}, "trend_line": 26.634607, "activity_lines": {"activity_5": 26.115727, "activity_10": 26.999391, "activity_20": 26.937461, "activity_30": 26.704151}, "trend_signal": 0, "fair_value": 25.98448, "relative_strength": -16.317573, "rate_of_change": -0.7251661186746756, "market_dynamics": -0.035637, "expectation": {"probability": 52.1164, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.794394, "high": 26.351791, "low": 24.794394, "close": 25.8714, "volume": 1458597}, "trend_line": 26.536783, "activity_lines": {"activity_5": 25.858487, "activity_10": 26.719331, "activity_20": 26.871138, "activity_30": 26.654912}, "trend_signal": 0, "fair_value": 26.066108, "relative_strength": -12.74688, "rate_of_change": -0.3672815596640838, "market_dynamics": -0.379635, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.832629, "high": 26.049579, "low": 23.484912, "close": 24.6394, "volume": 2650224}, "trend_line": 26.40422, "activity_lines": {"activity_5": 25.308867, "activity_10": 26.237811, "activity_20": 26.686293, "activity_30": 26.5325}, "trend_signal": 0, "fair_value": 26.131759, "relative_strength": -17.075926, "rate_of_change": -0.49954434944130605, "market_dynamics": -0.371036, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.835398, "high": 26.550074, "low": 24.807995, "close": 26.0803, "volume": 1895835}, "trend_line": 26.382687, "activity_lines": {"activity_5": 25.503507, "activity_10": 26.079695, "activity_20": 26.639264, "activity_30": 26.511602}, "trend_signal": 0, "fair_value": 26.20789, "relative_strength": -12.417111, "rate_of_change": -0.08155135807836031, "market_dynamics": -0.449293, "expectation": {"probability": 51.0255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.37788, "high": 28.006434, "low": 26.37788, "close": 27.521, "volume": 2055542}, "trend_line": 26.42107, "activity_lines": {"activity_5": 26.17272, "activity_10": 26.219029, "activity_20": 26.72149, "activity_30": 26.585042}, "trend_signal": 0, "fair_value": 26.285231, "relative_strength": -5.194196, "rate_of_change": 0.14548556028428647, "market_dynamics": -0.250844, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.42702, "high": 27.442679, "low": 25.712342, "close": 25.9394, "volume": 1461489}, "trend_line": 26.382697, "activity_lines": {"activity_5": 26.211473, "activity_10": 26.093918, "activity_20": 26.641853, "activity_30": 26.553966}, "trend_signal": 0, "fair_value": 26.356328, "relative_strength": -8.047655, "rate_of_change": -0.14523635870916657, "market_dynamics": -0.252118, "expectation": {"probability": 53.1553, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.166478, "high": 28.374421, "low": 25.790658, "close": 28.21, "volume": 1585346}, "trend_line": 26.461757, "activity_lines": {"activity_5": 26.944707, "activity_10": 26.436335, "activity_20": 26.778047, "activity_30": 26.671857}, "trend_signal": 0, "fair_value": 26.436696, "relative_strength": -5.267156, "rate_of_change": 0.2996661031281159, "market_dynamics": -0.153242, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.139569, "high": 28.358797, "low": 25.179981, "close": 25.9786, "volume": 1646083}, "trend_line": 26.443233, "activity_lines": {"activity_5": 26.778233, "activity_10": 26.362782, "activity_20": 26.691482, "activity_30": 26.640685}, "trend_signal": 0, "fair_value": 26.49398, "relative_strength": -13.604908, "rate_of_change": -0.07000291023759049, "market_dynamics": -0.167973, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.884577, "high": 30.159525, "low": 25.876747, "close": 29.5175, "volume": 2256530}, "trend_line": 26.556987, "activity_lines": {"activity_5": 27.702113, "activity_10": 26.980305, "activity_20": 26.942191, "activity_30": 26.839025}, "trend_signal": 1, "fair_value": 26.572719, "relative_strength": -3.795796, "rate_of_change": 0.4301818919040653, "market_dynamics": -0.001076, "expectation": {"probability": 51.4998, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.243504, "high": 30.277009, "low": 28.687603, "close": 29.8777, "volume": 1378281}, "trend_line": 26.695787, "activity_lines": {"activity_5": 28.516913, "activity_10": 27.599282, "activity_20": 27.213, "activity_30": 27.053265}, "trend_signal": 1, "fair_value": 26.652813, "relative_strength": -3.216367, "rate_of_change": 0.52264965148343, "market_dynamics": 0.262751, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.799397, "high": 31.271359, "low": 29.666294, "close": 31.2557, "volume": 1556262}, "trend_line": 26.874893, "activity_lines": {"activity_5": 29.633933, "activity_10": 28.397793, "activity_20": 27.598834, "activity_30": 27.347452}, "trend_signal": 1, "fair_value": 26.740707, "relative_strength": 0.719577, "rate_of_change": 0.6709148525945344, "market_dynamics": 0.522764, "expectation": {"probability": 53.8626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.200892, "high": 33.158288, "low": 31.177403, "close": 32.9234, "volume": 1879619}, "trend_line": 27.118283, "activity_lines": {"activity_5": 30.952433, "activity_10": 29.385847, "activity_20": 28.12007, "activity_30": 27.737679}, "trend_signal": 1, "fair_value": 26.823004, "relative_strength": 6.161647, "rate_of_change": 0.90564081501646, "market_dynamics": 1.011395, "expectation": {"probability": 53.9778, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.142651, "high": 35.491449, "low": 32.359692, "close": 35.0609, "volume": 3303386}, "trend_line": 27.461553, "activity_lines": {"activity_5": 32.669207, "activity_10": 30.63432, "activity_20": 28.817201, "activity_30": 28.250106}, "trend_signal": 1, "fair_value": 26.919123, "relative_strength": 10.686467, "rate_of_change": 1.2658249786684388, "market_dynamics": 1.308513, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.076514, "high": 36.838169, "low": 34.743757, "close": 36.6346, "volume": 1816724}, "trend_line": 27.86904, "activity_lines": {"activity_5": 34.30506, "activity_10": 31.979438, "activity_20": 29.630668, "activity_30": 28.841915}, "trend_signal": 1, "fair_value": 27.025415, "relative_strength": 14.862273, "rate_of_change": 1.4838454329221646, "market_dynamics": 1.579396, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.947824, "high": 37.699464, "low": 36.6034, "close": 37.2062, "volume": 1205720}, "trend_line": 28.270527, "activity_lines": {"activity_5": 35.656973, "activity_10": 33.236587, "activity_20": 30.457614, "activity_30": 29.444312}, "trend_signal": 1, "fair_value": 27.139048, "relative_strength": 16.493951, "rate_of_change": 1.4406201290033782, "market_dynamics": 1.628175, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.096547, "high": 37.644617, "low": 34.677207, "close": 35.1783, "volume": 2048010}, "trend_line": 28.58141, "activity_lines": {"activity_5": 35.844353, "activity_10": 33.948933, "activity_20": 31.051361, "activity_30": 29.889975}, "trend_signal": 1, "fair_value": 27.22416, "relative_strength": 12.333636, "rate_of_change": 1.0996717535545073, "market_dynamics": 1.530594, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.750429, "high": 38.085317, "low": 33.120213, "close": 33.2791, "volume": 4372733}, "trend_line": 28.822087, "activity_lines": {"activity_5": 35.13716, "activity_10": 34.147989, "activity_20": 31.434561, "activity_30": 30.193052}, "trend_signal": 1, "fair_value": 27.296412, "relative_strength": 4.839272, "rate_of_change": 0.8420753209866063, "market_dynamics": 1.344839, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.792539, "high": 32.842873, "low": 29.663448, "close": 30.3094, "volume": 3157649}, "trend_line": 28.964793, "activity_lines": {"activity_5": 33.416353, "activity_10": 33.714935, "activity_20": 31.508107, "activity_30": 30.289008}, "trend_signal": 1, "fair_value": 27.346165, "relative_strength": -5.044751, "rate_of_change": 0.4951272265606597, "market_dynamics": 1.075731, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.342928, "high": 31.395745, "low": 30.259039, "close": 30.8211, "volume": 2316260}, "trend_line": 29.107687, "activity_lines": {"activity_5": 32.18288, "activity_10": 33.296175, "activity_20": 31.62224, "activity_30": 30.408769}, "trend_signal": 1, "fair_value": 27.375592, "relative_strength": -3.894207, "rate_of_change": 0.4933368589929101, "market_dynamics": 0.789735, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.871402, "high": 32.138136, "low": 30.410009, "close": 31.8613, "volume": 2517648}, "trend_line": 29.287297, "activity_lines": {"activity_5": 31.683707, "activity_10": 33.04284, "activity_20": 31.81246, "activity_30": 30.586422}, "trend_signal": 1, "fair_value": 27.407112, "relative_strength": -1.498418, "rate_of_change": 0.6170534951815315, "market_dynamics": 0.547755, "expectation": {"probability": 53.0401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.290858, "high": 33.430045, "low": 30.833659, "close": 33.3881, "volume": 1839712}, "trend_line": 29.522357, "activity_lines": {"activity_5": 32.049793, "activity_10": 33.03104, "activity_20": 32.120047, "activity_30": 30.85099}, "trend_signal": 1, "fair_value": 27.454833, "relative_strength": 2.204173, "rate_of_change": 0.8026005267744604, "market_dynamics": 0.235467, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.438503, "high": 33.933453, "low": 31.928485, "close": 33.212, "volume": 2289277}, "trend_line": 29.72572, "activity_lines": {"activity_5": 32.476527, "activity_10": 32.948451, "activity_20": 32.370935, "activity_30": 31.089031}, "trend_signal": 1, "fair_value": 27.502794, "relative_strength": 2.434805, "rate_of_change": 0.6888440513066064, "market_dynamics": 0.1404, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.044191, "high": 34.277371, "low": 32.750577, "close": 33.8747, "volume": 1209535}, "trend_line": 29.920957, "activity_lines": {"activity_5": 33.128633, "activity_10": 32.981105, "activity_20": 32.649983, "activity_30": 31.356708}, "trend_signal": 1, "fair_value": 27.555559, "relative_strength": 3.138665, "rate_of_change": 0.6567948564408275, "market_dynamics": 0.031086, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.857876, "high": 34.973609, "low": 33.732041, "close": 34.0676, "volume": 1473347}, "trend_line": 30.122107, "activity_lines": {"activity_5": 33.607353, "activity_10": 33.0704, "activity_20": 32.903424, "activity_30": 31.624233}, "trend_signal": 1, "fair_value": 27.613324, "relative_strength": 2.896216, "rate_of_change": 0.6722712779541055, "market_dynamics": -0.100514, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.344457, "high": 35.120437, "low": 31.686243, "close": 32.0291, "volume": 2189948}, "trend_line": 30.229993, "activity_lines": {"activity_5": 33.19014, "activity_10": 32.835731, "activity_20": 32.924688, "activity_30": 31.747265}, "trend_signal": 1, "fair_value": 27.644807, "relative_strength": -2.679073, "rate_of_change": 0.35816219628992285, "market_dynamics": -0.240648, "expectation": {"probability": 55.2693, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.00395, "high": 34.189278, "low": 31.349609, "close": 32.5744, "volume": 3450986}, "trend_line": 30.350893, "activity_lines": {"activity_5": 32.943507, "activity_10": 32.794336, "activity_20": 32.976418, "activity_30": 31.898517}, "trend_signal": 1, "fair_value": 27.67846, "relative_strength": -0.798391, "rate_of_change": 0.3999339331636593, "market_dynamics": -0.337573, "expectation": {"probability": 52.8891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.398223, "high": 33.874682, "low": 30.120616, "close": 32.3395, "volume": 2208089}, "trend_line": 30.507353, "activity_lines": {"activity_5": 32.67282, "activity_10": 32.757576, "activity_20": 32.974181, "activity_30": 32.026814}, "trend_signal": 1, "fair_value": 27.710437, "relative_strength": -3.504017, "rate_of_change": 0.5155037777636368, "market_dynamics": -0.431624, "expectation": {"probability": 54.8025, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.373052, "high": 33.807567, "low": 31.852936, "close": 33.7824, "volume": 1180019}, "trend_line": 30.68014, "activity_lines": {"activity_5": 32.941267, "activity_10": 33.000245, "activity_20": 33.0897, "activity_30": 32.238107}, "trend_signal": 1, "fair_value": 27.758676, "relative_strength": 0.519645, "rate_of_change": 0.5663782105251909, "market_dynamics": -0.54747, "expectation": {"probability": 52.6941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.059261, "high": 34.243819, "low": 31.785848, "close": 32.5073, "volume": 1565403}, "trend_line": 30.897203, "activity_lines": {"activity_5": 32.790833, "activity_10": 32.947933, "activity_20": 33.046619, "activity_30": 32.355989}, "trend_signal": 1, "fair_value": 27.783432, "relative_strength": -2.368934, "rate_of_change": 0.7075032904021936, "market_dynamics": -0.622503, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.893387, "high": 33.638462, "low": 31.068799, "close": 31.1831, "volume": 1500063}, "trend_line": 31.070903, "activity_lines": {"activity_5": 32.30302, "activity_10": 32.624198, "activity_20": 32.863186, "activity_30": 32.374434}, "trend_signal": 1, "fair_value": 27.798675, "relative_strength": -4.835884, "rate_of_change": 0.562186810242986, "market_dynamics": -0.855589, "expectation": {"probability": 54.0468, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.301637, "high": 31.572574, "low": 30.344892, "close": 30.9799, "volume": 1780864}, "trend_line": 31.270113, "activity_lines": {"activity_5": 31.803873, "activity_10": 32.275849, "activity_20": 32.654185, "activity_30": 32.368562}, "trend_signal": 1, "fair_value": 27.808823, "relative_strength": -2.410841, "rate_of_change": 0.6411464771397124, "market_dynamics": -0.966672, "expectation": {"probability": 52.4083, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.07309, "high": 32.30924, "low": 30.675151, "close": 31.8097, "volume": 1571057}, "trend_line": 31.468057, "activity_lines": {"activity_5": 31.687627, "activity_10": 32.122158, "activity_20": 32.525526, "activity_30": 32.403374}, "trend_signal": 1, "fair_value": 27.832004, "relative_strength": -2.375541, "rate_of_change": 0.6330133824588458, "market_dynamics": -0.93556, "expectation": {"probability": 51.1549, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.978997, "high": 32.952676, "low": 31.420191, "close": 32.1822, "volume": 1296361}, "trend_line": 31.719483, "activity_lines": {"activity_5": 31.730867, "activity_10": 32.061691, "activity_20": 32.437647, "activity_30": 32.449448}, "trend_signal": 1, "fair_value": 27.840034, "relative_strength": -1.797139, "rate_of_change": 0.7989880023415447, "market_dynamics": -0.90248, "expectation": {"probability": 51.3258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.927301, "high": 33.367573, "low": 31.953621, "close": 32.8511, "volume": 1269678}, "trend_line": 31.945177, "activity_lines": {"activity_5": 32.103753, "activity_10": 32.153615, "activity_20": 32.42718, "activity_30": 32.522456}, "trend_signal": 1, "fair_value": 27.855584, "relative_strength": -1.591574, "rate_of_change": 0.7115311431778403, "market_dynamics": -0.746743, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.079654, "high": 33.765462, "low": 31.166165, "close": 31.3101, "volume": 1572571}, "trend_line": 32.07148, "activity_lines": {"activity_5": 31.940053, "activity_10": 31.987475, "activity_20": 32.287968, "activity_30": 32.481483}, "trend_signal": 0, "fair_value": 27.882544, "relative_strength": -7.708734, "rate_of_change": 0.39537423755704987, "market_dynamics": -0.779339, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.217035, "high": 32.106047, "low": 29.963951, "close": 31.0985, "volume": 1744323}, "trend_line": 32.24345, "activity_lines": {"activity_5": 31.697353, "activity_10": 31.795935, "activity_20": 32.15668, "activity_30": 32.41871}, "trend_signal": 0, "fair_value": 27.90039, "relative_strength": -8.324545, "rate_of_change": 0.5362084942759165, "market_dynamics": -0.913176, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.903775, "high": 32.702968, "low": 30.471969, "close": 32.631, "volume": 1866173}, "trend_line": 32.390817, "activity_lines": {"activity_5": 31.95758, "activity_10": 31.909865, "activity_20": 32.190773, "activity_30": 32.443713}, "trend_signal": 0, "fair_value": 27.939436, "relative_strength": -3.493586, "rate_of_change": 0.4570447641303756, "market_dynamics": -0.858755, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.876524, "high": 33.155928, "low": 30.91223, "close": 31.1239, "volume": 1749327}, "trend_line": 32.562327, "activity_lines": {"activity_5": 31.660687, "activity_10": 31.744478, "activity_20": 32.084418, "activity_30": 32.361977}, "trend_signal": 0, "fair_value": 27.962487, "relative_strength": -9.020985, "rate_of_change": 0.5295019264256439, "market_dynamics": -1.001678, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.717441, "high": 31.902789, "low": 29.921565, "close": 30.0655, "volume": 1830492}, "trend_line": 32.580593, "activity_lines": {"activity_5": 31.081547, "activity_10": 31.434991, "activity_20": 31.873385, "activity_30": 32.200891}, "trend_signal": 0, "fair_value": 27.982157, "relative_strength": -13.416663, "rate_of_change": 0.05609549956302878, "market_dynamics": -0.946659, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.048615, "high": 32.08911, "low": 29.523674, "close": 31.3779, "volume": 1933370}, "trend_line": 32.6306, "activity_lines": {"activity_5": 31.12558, "activity_10": 31.408518, "activity_20": 31.79094, "activity_30": 32.123298}, "trend_signal": 0, "fair_value": 27.982877, "relative_strength": -10.125428, "rate_of_change": 0.15348707741446205, "market_dynamics": -0.817247, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.674239, "high": 32.029844, "low": 30.234886, "close": 31.2763, "volume": 1636777}, "trend_line": 32.631287, "activity_lines": {"activity_5": 31.131227, "activity_10": 31.360031, "activity_20": 31.701121, "activity_30": 32.035924}, "trend_signal": 0, "fair_value": 27.97032, "relative_strength": -10.281766, "rate_of_change": 0.002105385742215025, "market_dynamics": -0.890798, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.470976, "high": 31.521776, "low": 30.565032, "close": 30.7005, "volume": 1014468}, "trend_line": 32.55719, "activity_lines": {"activity_5": 30.933087, "activity_10": 31.201464, "activity_20": 31.56652, "activity_30": 31.911357}, "trend_signal": 0, "fair_value": 27.96269, "relative_strength": -13.435661, "rate_of_change": -0.22707348318808834, "market_dynamics": -0.953585, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.29199, "high": 33.743751, "low": 30.651285, "close": 33.3337, "volume": 1860815}, "trend_line": 32.499617, "activity_lines": {"activity_5": 31.74138, "activity_10": 31.541827, "activity_20": 31.69466, "activity_30": 31.961454}, "trend_signal": 0, "fair_value": 27.991563, "relative_strength": -6.911234, "rate_of_change": -0.17683651445348286, "market_dynamics": -0.581785, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.239717, "high": 35.255799, "low": 32.513586, "close": 32.5563, "volume": 2215909}, "trend_line": 32.363673, "activity_lines": {"activity_5": 32.14322, "activity_10": 31.719909, "activity_20": 31.751337, "activity_30": 31.965111}, "trend_signal": 0, "fair_value": 28.012762, "relative_strength": -7.218729, "rate_of_change": -0.4182941602050328, "market_dynamics": -0.227941, "expectation": {"probability": 50.7913, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.855327, "high": 35.546285, "low": 32.325678, "close": 35.5292, "volume": 2543022}, "trend_line": 32.307773, "activity_lines": {"activity_5": 33.369973, "activity_10": 32.443878, "activity_20": 32.098345, "activity_30": 32.169339}, "trend_signal": 0, "fair_value": 28.057879, "relative_strength": 2.00539, "rate_of_change": -0.1727245235730851, "market_dynamics": 0.377007, "expectation": {"probability": 52.1779, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.588998, "high": 37.904077, "low": 32.885225, "close": 33.59, "volume": 2076603}, "trend_line": 32.25483, "activity_lines": {"activity_5": 33.673573, "activity_10": 32.738555, "activity_20": 32.244, "activity_30": 32.252063}, "trend_signal": 0, "fair_value": 28.086181, "relative_strength": -1.456251, "rate_of_change": -0.16387078118940318, "market_dynamics": 0.946803, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.949752, "high": 35.281411, "low": 31.479903, "close": 35.0593, "volume": 1665826}, "trend_line": 32.31417, "activity_lines": {"activity_5": 34.312693, "activity_10": 33.255076, "activity_20": 32.524751, "activity_30": 32.432997}, "trend_signal": 1, "fair_value": 28.114528, "relative_strength": 2.82881, "rate_of_change": 0.1839724469172488, "market_dynamics": 1.073571, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.238709, "high": 37.152278, "low": 34.649261, "close": 36.6568, "volume": 1687372}, "trend_line": 32.52575, "activity_lines": {"activity_5": 35.193727, "activity_10": 34.017902, "activity_20": 32.944695, "activity_30": 32.713166}, "trend_signal": 1, "fair_value": 28.168348, "relative_strength": 3.41382, "rate_of_change": 0.6547591969714989, "market_dynamics": 1.175003, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.554312, "high": 38.843762, "low": 34.794511, "close": 37.3317, "volume": 2206313}, "trend_line": 32.74277, "activity_lines": {"activity_5": 36.078187, "activity_10": 34.802838, "activity_20": 33.415227, "activity_30": 33.023228}, "trend_signal": 1, "fair_value": 28.231703, "relative_strength": 3.768696, "rate_of_change": 0.6672251984965696, "market_dynamics": 1.183593, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.776413, "high": 37.558072, "low": 34.990984, "close": 35.794, "volume": 1952677}, "trend_line": 32.87386, "activity_lines": {"activity_5": 36.13172, "activity_10": 35.17608, "activity_20": 33.716338, "activity_30": 33.220081}, "trend_signal": 1, "fair_value": 28.288109, "relative_strength": -0.755999, "rate_of_change": 0.4003631946838962, "market_dynamics": 1.224741, "expectation": {"probability": 56.2333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.503568, "high": 36.392012, "low": 35.119145, "close": 35.29, "volume": 1151226}, "trend_line": 32.937257, "activity_lines": {"activity_5": 35.9996, "activity_10": 35.377393, "activity_20": 33.947492, "activity_30": 33.375961}, "trend_signal": 1, "fair_value": 28.345147, "relative_strength": 1.881309, "rate_of_change": 0.19284927294817805, "market_dynamics": 1.081839, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.366877, "high": 37.85281, "low": 34.965369, "close": 37.5709, "volume": 1743649}, "trend_line": 33.082553, "activity_lines": {"activity_5": 36.514447, "activity_10": 35.920438, "activity_20": 34.37535, "activity_30": 33.674906}, "trend_signal": 1, "fair_value": 28.407388, "relative_strength": 4.048723, "rate_of_change": 0.44112963019353657, "market_dynamics": 1.094104, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.690453, "high": 38.87789, "low": 37.220604, "close": 37.4598, "volume": 3133406}, "trend_line": 33.202057, "activity_lines": {"activity_5": 36.82482, "activity_10": 36.318367, "activity_20": 34.765194, "activity_30": 33.957309}, "trend_signal": 1, "fair_value": 28.461625, "relative_strength": 2.073148, "rate_of_change": 0.3612296789791474, "market_dynamics": 1.090361, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.451288, "high": 37.882696, "low": 35.98194, "close": 37.6136, "volume": 1919442}, "trend_line": 33.320257, "activity_lines": {"activity_5": 37.132927, "activity_10": 36.66924, "activity_20": 35.144553, "activity_30": 34.241925}, "trend_signal": 1, "fair_value": 28.526917, "relative_strength": 1.779032, "rate_of_change": 0.35600203927122503, "market_dynamics": 1.126272, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.442737, "high": 37.622134, "low": 35.016605, "close": 37.0754, "volume": 1896243}, "trend_line": 33.488467, "activity_lines": {"activity_5": 37.24284, "activity_10": 36.830307, "activity_20": 35.449977, "activity_30": 34.484192}, "trend_signal": 1, "fair_value": 28.584376, "relative_strength": -0.136673, "rate_of_change": 0.5048280389914218, "market_dynamics": 1.267246, "expectation": {"probability": 55.1973, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.132012, "high": 37.175079, "low": 35.142336, "close": 36.4774, "volume": 1887426}, "trend_line": 33.618567, "activity_lines": {"activity_5": 37.067993, "activity_10": 36.854535, "activity_20": 35.670995, "activity_30": 34.677026}, "trend_signal": 1, "fair_value": 28.633105, "relative_strength": -2.914572, "rate_of_change": 0.3884919545585612, "market_dynamics": 1.14039, "expectation": {"probability": 54.7098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.468853, "high": 38.484373, "low": 36.3052, "close": 38.3724, "volume": 1697616}, "trend_line": 33.819663, "activity_lines": {"activity_5": 37.445653, "activity_10": 37.170809, "activity_20": 36.046875, "activity_30": 34.983725}, "trend_signal": 1, "fair_value": 28.693588, "relative_strength": 1.271392, "rate_of_change": 0.5981694579664854, "market_dynamics": 0.94107, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.406832, "high": 38.406832, "low": 36.270727, "close": 36.5119, "volume": 1538902}, "trend_line": 33.910647, "activity_lines": {"activity_5": 37.149713, "activity_10": 37.088573, "activity_20": 36.218224, "activity_30": 35.157418}, "trend_signal": 1, "fair_value": 28.745556, "relative_strength": -2.687386, "rate_of_change": 0.2690269267319395, "market_dynamics": 0.632189, "expectation": {"probability": 54.3281, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.839186, "high": 37.846945, "low": 36.184573, "close": 36.331, "volume": 1628734}, "trend_line": 34.038103, "activity_lines": {"activity_5": 36.856667, "activity_10": 36.97608, "activity_20": 36.346688, "activity_30": 35.31357}, "trend_signal": 1, "fair_value": 28.766529, "relative_strength": -1.750166, "rate_of_change": 0.3758583550470218, "market_dynamics": 0.283388, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.348198, "high": 40.069151, "low": 36.348198, "close": 39.0011, "volume": 1890654}, "trend_line": 34.298703, "activity_lines": {"activity_5": 37.53916, "activity_10": 37.367255, "activity_20": 36.699611, "activity_30": 35.633763}, "trend_signal": 1, "fair_value": 28.800199, "relative_strength": 0.521254, "rate_of_change": 0.7656125842265761, "market_dynamics": 0.273468, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.371458, "high": 42.877076, "low": 38.729766, "close": 41.275, "volume": 2042957}, "trend_line": 34.641873, "activity_lines": {"activity_5": 38.85124, "activity_10": 38.113555, "activity_20": 37.232796, "activity_30": 36.083847}, "trend_signal": 1, "fair_value": 28.844945, "relative_strength": 8.509464, "rate_of_change": 1.0005334604051748, "market_dynamics": 0.352819, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.593741, "high": 42.808133, "low": 39.707423, "close": 42.0847, "volume": 2063605}, "trend_line": 34.984373, "activity_lines": {"activity_5": 40.11338, "activity_10": 38.898255, "activity_20": 37.795481, "activity_30": 36.564029}, "trend_signal": 1, "fair_value": 28.902363, "relative_strength": 8.690995, "rate_of_change": 0.9886878807043753, "market_dynamics": 0.676197, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.343096, "high": 44.996, "low": 42.343096, "close": 44.8668, "volume": 2016317}, "trend_line": 35.407193, "activity_lines": {"activity_5": 42.0554, "activity_10": 40.106722, "activity_20": 38.568919, "activity_30": 37.201605}, "trend_signal": 1, "fair_value": 28.984877, "relative_strength": 14.33781, "rate_of_change": 1.2085967640466262, "market_dynamics": 1.189028, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.01326, "high": 46.727313, "low": 44.272514, "close": 45.6851, "volume": 2075144}, "trend_line": 35.834993, "activity_lines": {"activity_5": 43.713193, "activity_10": 41.329298, "activity_20": 39.36537, "activity_30": 37.864696}, "trend_signal": 1, "fair_value": 29.056712, "relative_strength": 15.325311, "rate_of_change": 1.2082290736800223, "market_dynamics": 1.471212, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.969285, "high": 46.632511, "low": 44.117421, "close": 44.9443, "volume": 2022520}, "trend_line": 36.289467, "activity_lines": {"activity_5": 44.500447, "activity_10": 42.270429, "activity_20": 40.02875, "activity_30": 38.452393}, "trend_signal": 1, "fair_value": 29.160154, "relative_strength": 14.165801, "rate_of_change": 1.2682407946891596, "market_dynamics": 1.601108, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.935719, "high": 45.340545, "low": 42.386175, "close": 43.8246, "volume": 3756627}, "trend_line": 36.71367, "activity_lines": {"activity_5": 44.518253, "activity_10": 42.864907, "activity_20": 40.540659, "activity_30": 38.938531}, "trend_signal": 1, "fair_value": 29.260785, "relative_strength": 13.544269, "rate_of_change": 1.1689424923215281, "market_dynamics": 1.669827, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.824633, "high": 44.763487, "low": 43.42842, "close": 44.3845, "volume": 1583995}, "trend_line": 37.105453, "activity_lines": {"activity_5": 44.55272, "activity_10": 43.4276, "activity_20": 41.057155, "activity_30": 39.433423}, "trend_signal": 1, "fair_value": 29.358653, "relative_strength": 14.406815, "rate_of_change": 1.067131125817704, "market_dynamics": 1.522681, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.755694, "high": 44.952946, "low": 43.419774, "close": 44.4706, "volume": 1547590}, "trend_line": 37.550343, "activity_lines": {"activity_5": 44.462567, "activity_10": 43.896636, "activity_20": 41.537445, "activity_30": 39.908594}, "trend_signal": 1, "fair_value": 29.468499, "relative_strength": 15.25591, "rate_of_change": 1.1989881918433956, "market_dynamics": 1.296527, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.901252, "high": 45.469731, "low": 42.747921, "close": 43.4456, "volume": 2064235}, "trend_line": 37.996347, "activity_lines": {"activity_5": 44.05716, "activity_10": 44.034605, "activity_20": 41.882908, "activity_30": 40.288933}, "trend_signal": 1, "fair_value": 29.586905, "relative_strength": 14.68245, "rate_of_change": 1.1877494700913973, "market_dynamics": 1.053945, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.988227, "high": 48.049579, "low": 42.896198, "close": 44.1549, "volume": 3114855}, "trend_line": 38.422247, "activity_lines": {"activity_5": 44.037487, "activity_10": 44.172182, "activity_20": 42.26681, "activity_30": 40.686259}, "trend_signal": 1, "fair_value": 29.722828, "relative_strength": 12.880247, "rate_of_change": 1.1208972273045055, "market_dynamics": 0.950762, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.346462, "high": 44.784271, "low": 43.283861, "close": 43.6259, "volume": 1646845}, "trend_line": 38.8339, "activity_lines": {"activity_5": 43.894107, "activity_10": 44.119871, "activity_20": 42.560516, "activity_30": 41.021978}, "trend_signal": 1, "fair_value": 29.841375, "relative_strength": 9.374121, "rate_of_change": 1.0713923108141, "market_dynamics": 0.70586, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.671568, "high": 44.428615, "low": 42.622648, "close": 43.4253, "volume": 1925735}, "trend_line": 39.25806, "activity_lines": {"activity_5": 43.697107, "activity_10": 43.988344, "activity_20": 42.795423, "activity_30": 41.318198}, "trend_signal": 1, "fair_value": 29.957666, "relative_strength": 9.762403, "rate_of_change": 1.0922415724405752, "market_dynamics": 0.538542, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.52223, "high": 43.115097, "low": 39.940979, "close": 40.1234, "volume": 2153212}, "trend_line": 39.484383, "activity_lines": {"activity_5": 42.46342, "activity_10": 43.232096, "activity_20": 42.687986, "activity_30": 41.374026}, "trend_signal": 1, "fair_value": 30.048203, "relative_strength": 1.614045, "rate_of_change": 0.5765007236730514, "market_dynamics": 0.120295, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.388005, "high": 40.488336, "low": 38.4361, "close": 39.4759, "volume": 2532366}, "trend_line": 39.715037, "activity_lines": {"activity_5": 41.303713, "activity_10": 42.444365, "activity_20": 42.506198, "activity_30": 41.373479}, "trend_signal": 1, "fair_value": 30.137324, "relative_strength": -1.415207, "rate_of_change": 0.5841651368846292, "market_dynamics": -0.404019, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.339023, "high": 39.922769, "low": 37.405363, "close": 37.5513, "volume": 1971451}, "trend_line": 39.78244, "activity_lines": {"activity_5": 39.76712, "activity_10": 41.419602, "activity_20": 42.132246, "activity_30": 41.233883}, "trend_signal": 0, "fair_value": 30.216182, "relative_strength": -4.557208, "rate_of_change": 0.16971657359905964, "market_dynamics": -0.736285, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.843231, "high": 38.075818, "low": 35.590332, "close": 36.5298, "volume": 2253250}, "trend_line": 39.880433, "activity_lines": {"activity_5": 38.330267, "activity_10": 40.343529, "activity_20": 41.658743, "activity_30": 41.024035}, "trend_signal": 0, "fair_value": 30.292506, "relative_strength": -6.093747, "rate_of_change": 0.2463222466997885, "market_dynamics": -1.096828, "expectation": {"probability": 51.3453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.484172, "high": 36.739561, "low": 33.611044, "close": 34.9792, "volume": 2689899}, "trend_line": 39.877763, "activity_lines": {"activity_5": 36.84962, "activity_10": 39.118162, "activity_20": 41.037314, "activity_30": 40.707827}, "trend_signal": 0, "fair_value": 30.357081, "relative_strength": -7.156384, "rate_of_change": -0.006695012564168608, "market_dynamics": -1.138092, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.468392, "high": 35.380495, "low": 31.622629, "close": 32.9543, "volume": 3238938}, "trend_line": 39.754347, "activity_lines": {"activity_5": 35.25708, "activity_10": 37.695636, "activity_20": 40.239195, "activity_30": 40.261152}, "trend_signal": 0, "fair_value": 30.399192, "relative_strength": -10.33648, "rate_of_change": -0.30948576528728267, "market_dynamics": -1.142111, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.191501, "high": 36.096555, "low": 32.361485, "close": 35.6177, "volume": 6585692}, "trend_line": 39.697213, "activity_lines": {"activity_5": 35.03028, "activity_10": 36.966753, "activity_20": 39.711675, "activity_30": 39.994271}, "trend_signal": 0, "fair_value": 30.470684, "relative_strength": -3.589757, "rate_of_change": -0.14371761659172744, "market_dynamics": -0.983423, "expectation": {"probability": 47.7262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.192276, "high": 36.830749, "low": 34.076196, "close": 34.6417, "volume": 2974937}, "trend_line": 39.658803, "activity_lines": {"activity_5": 34.73536, "activity_10": 36.20274, "activity_20": 39.094599, "activity_30": 39.668109}, "trend_signal": 0, "fair_value": 30.55158, "relative_strength": -4.741968, "rate_of_change": -0.0967574222401934, "market_dynamics": -0.934168, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.240404, "high": 35.818345, "low": 30.783528, "close": 32.8084, "volume": 3292365}, "trend_line": 39.576083, "activity_lines": {"activity_5": 34.023313, "activity_10": 35.278367, "activity_20": 38.323681, "activity_30": 39.226148}, "trend_signal": 0, "fair_value": 30.618122, "relative_strength": -0.829669, "rate_of_change": -0.20857916463086873, "market_dynamics": -0.928399, "expectation": {"probability": 48.7946, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.157485, "high": 34.395455, "low": 30.208896, "close": 31.8142, "volume": 4385655}, "trend_line": 39.384193, "activity_lines": {"activity_5": 33.22796, "activity_10": 34.369913, "activity_20": 37.498396, "activity_30": 38.725381}, "trend_signal": 0, "fair_value": 30.677149, "relative_strength": -8.936926, "rate_of_change": -0.4848635475117477, "market_dynamics": -0.911823, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.765956, "high": 32.765956, "low": 31.065923, "close": 31.8906, "volume": 1855075}, "trend_line": 39.198553, "activity_lines": {"activity_5": 32.669073, "activity_10": 33.68646, "activity_20": 36.729293, "activity_30": 38.241923}, "trend_signal": 0, "fair_value": 30.743756, "relative_strength": -7.336843, "rate_of_change": -0.47135661761561665, "market_dynamics": -1.095343, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.522029, "high": 33.908526, "low": 30.729602, "close": 32.1486, "volume": 2438371}, "trend_line": 39.016387, "activity_lines": {"activity_5": 32.2671, "activity_10": 33.199604, "activity_20": 36.046554, "activity_30": 37.787088}, "trend_signal": 0, "fair_value": 30.811347, "relative_strength": -10.566234, "rate_of_change": -0.4647263382400753, "market_dynamics": -1.165439, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.148629, "high": 33.360307, "low": 31.365415, "close": 33.0977, "volume": 1937830}, "trend_line": 38.883797, "activity_lines": {"activity_5": 32.412767, "activity_10": 33.018535, "activity_20": 35.518664, "activity_30": 37.405237}, "trend_signal": 0, "fair_value": 30.882481, "relative_strength": -10.403706, "rate_of_change": -0.33983156872008785, "market_dynamics": -1.189894, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.894972, "high": 34.323185, "low": 32.203902, "close": 34.0099, "volume": 1780684}, "trend_line": 38.801547, "activity_lines": {"activity_5": 32.965433, "activity_10": 33.084295, "activity_20": 35.134063, "activity_30": 37.090792}, "trend_signal": 0, "fair_value": 30.956074, "relative_strength": -7.441013, "rate_of_change": -0.21152769622781933, "market_dynamics": -1.186128, "expectation": {"probability": 46.4908, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.967631, "high": 38.312914, "low": 35.608527, "close": 38.1747, "volume": 2622858}, "trend_line": 38.794957, "activity_lines": {"activity_5": 34.826267, "activity_10": 33.953107, "activity_20": 35.192847, "activity_30": 37.05035}, "trend_signal": 0, "fair_value": 31.066665, "relative_strength": -1.454121, "rate_of_change": -0.016983858916766282, "market_dynamics": -0.781137, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.455973, "high": 38.663041, "low": 35.990905, "close": 37.9259, "volume": 2806714}, "trend_line": 38.84209, "activity_lines": {"activity_5": 36.180133, "activity_10": 34.718584, "activity_20": 35.257505, "activity_30": 36.994282}, "trend_signal": 0, "fair_value": 31.161571, "relative_strength": 0.277048, "rate_of_change": 0.12149259502981873, "market_dynamics": -0.357027, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.451144, "high": 40.21107, "low": 38.207888, "close": 39.262, "volume": 3017376}, "trend_line": 38.93979, "activity_lines": {"activity_5": 37.577013, "activity_10": 35.636595, "activity_20": 35.480577, "activity_30": 37.021373}, "trend_signal": 0, "fair_value": 31.269187, "relative_strength": 1.880482, "rate_of_change": 0.2515312641518601, "market_dynamics": 0.106482, "expectation": {"probability": 51.8998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.262001, "high": 40.026785, "low": 38.782859, "close": 39.907, "volume": 2398906}, "trend_line": 38.969987, "activity_lines": {"activity_5": 38.714667, "activity_10": 36.605618, "activity_20": 35.784999, "activity_30": 37.083774}, "trend_signal": 0, "fair_value": 31.388653, "relative_strength": 1.642299, "rate_of_change": 0.07754792719735042, "market_dynamics": 0.484709, "expectation": {"probability": 52.1992, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.376898, "high": 40.671754, "low": 39.059258, "close": 39.4094, "volume": 1797541}, "trend_line": 38.9078, "activity_lines": {"activity_5": 39.2325, "activity_10": 37.388436, "activity_20": 36.062258, "activity_30": 37.112123}, "trend_signal": 0, "fair_value": 31.510858, "relative_strength": 0.44239, "rate_of_change": -0.15957665061577142, "market_dynamics": 0.553381, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.035975, "high": 41.7314, "low": 39.695048, "close": 41.7314, "volume": 2424664}, "trend_line": 38.896023, "activity_lines": {"activity_5": 40.164367, "activity_10": 38.473418, "activity_20": 36.580739, "activity_30": 37.294291}, "trend_signal": 0, "fair_value": 31.644426, "relative_strength": 6.163605, "rate_of_change": -0.030268994905911274, "market_dynamics": 0.663371, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.307544, "high": 42.1829, "low": 40.266333, "close": 41.9894, "volume": 2793965}, "trend_line": 38.80011, "activity_lines": {"activity_5": 40.94512, "activity_10": 39.424996, "activity_20": 37.131858, "activity_30": 37.493863}, "trend_signal": 0, "fair_value": 31.791107, "relative_strength": 2.933874, "rate_of_change": -0.24658819231982415, "market_dynamics": 0.727772, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 42.017061, "high": 44.191628, "low": 41.391412, "close": 43.9152, "volume": 1421454}, "trend_line": 38.741113, "activity_lines": {"activity_5": 42.096907, "activity_10": 40.543105, "activity_20": 37.8575, "activity_30": 37.823869}, "trend_signal": 0, "fair_value": 31.946164, "relative_strength": 5.425721, "rate_of_change": -0.15205369263127855, "market_dynamics": 0.747179, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.721743, "high": 44.090314, "low": 42.745029, "close": 43.6296, "volume": 1905748}, "trend_line": 38.69729, "activity_lines": {"activity_5": 42.84328, "activity_10": 41.395349, "activity_20": 38.534803, "activity_30": 38.139255}, "trend_signal": 0, "fair_value": 32.101537, "relative_strength": 4.735766, "rate_of_change": -0.11311755550233203, "market_dynamics": 0.834312, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.14754, "high": 44.922629, "low": 43.525613, "close": 44.5931, "volume": 2352495}, "trend_line": 38.722907, "activity_lines": {"activity_5": 43.662647, "activity_10": 42.231285, "activity_20": 39.274923, "activity_30": 38.51963}, "trend_signal": 0, "fair_value": 32.249852, "relative_strength": 6.036929, "rate_of_change": 0.06619843405054177, "market_dynamics": 0.92347, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.871578, "high": 46.696423, "low": 44.667363, "close": 45.5492, "volume": 1824841}, "trend_line": 38.76173, "activity_lines": {"activity_5": 44.455133, "activity_10": 43.048636, "activity_20": 40.067704, "activity_30": 38.960036}, "trend_signal": 1, "fair_value": 32.405425, "relative_strength": 6.526105, "rate_of_change": 0.10025848524234174, "market_dynamics": 0.941686, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.874067, "high": 46.695568, "low": 44.277479, "close": 45.6977, "volume": 2412543}, "trend_line": 38.802633, "activity_lines": {"activity_5": 45.0426, "activity_10": 43.758905, "activity_20": 40.824295, "activity_30": 39.407518}, "trend_signal": 1, "fair_value": 32.560866, "relative_strength": 9.214085, "rate_of_change": 0.10552418584000285, "market_dynamics": 1.117212, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.059779, "high": 50.171928, "low": 46.041214, "close": 48.8074, "volume": 2218902}, "trend_line": 38.98136, "activity_lines": {"activity_5": 46.419413, "activity_10": 44.893269, "activity_20": 41.816364, "activity_30": 40.052987}, "trend_signal": 1, "fair_value": 32.725852, "relative_strength": 13.491444, "rate_of_change": 0.4606053408798369, "market_dynamics": 1.284495, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.206528, "high": 53.402217, "low": 48.723838, "close": 51.555, "volume": 3703243}, "trend_line": 39.22803, "activity_lines": {"activity_5": 48.385947, "activity_10": 46.353644, "activity_20": 43.007302, "activity_30": 40.864189}, "trend_signal": 1, "fair_value": 32.901404, "relative_strength": 18.270219, "rate_of_change": 0.6327896204750029, "market_dynamics": 1.473464, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.415782, "high": 52.548248, "low": 49.438609, "close": 52.1491, "volume": 2607382}, "trend_line": 39.512137, "activity_lines": {"activity_5": 50.022153, "activity_10": 47.710255, "activity_20": 44.174281, "activity_30": 41.697807}, "trend_signal": 1, "fair_value": 33.084604, "relative_strength": 18.828497, "rate_of_change": 0.7242448830593989, "market_dynamics": 1.671672, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.102705, "high": 53.680731, "low": 51.072718, "close": 52.5297, "volume": 3086181}, "trend_line": 39.815617, "activity_lines": {"activity_5": 51.281493, "activity_10": 48.904435, "activity_20": 45.285409, "activity_30": 42.53765}, "trend_signal": 1, "fair_value": 33.274716, "relative_strength": 19.16625, "rate_of_change": 0.768067796484914, "market_dynamics": 1.791647, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.935609, "high": 56.20556, "low": 51.884555, "close": 55.0174, "volume": 2496714}, "trend_line": 40.312083, "activity_lines": {"activity_5": 52.9047, "activity_10": 50.354591, "activity_20": 46.534816, "activity_30": 43.51841}, "trend_signal": 1, "fair_value": 33.473457, "relative_strength": 23.729916, "rate_of_change": 1.2469127377832625, "market_dynamics": 1.813482, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.859565, "high": 57.198755, "low": 53.927417, "close": 55.2123, "volume": 2381449}, "trend_line": 40.83663, "activity_lines": {"activity_5": 53.97156, "activity_10": 51.603311, "activity_20": 47.692657, "activity_30": 44.479714}, "trend_signal": 1, "fair_value": 33.675525, "relative_strength": 21.692014, "rate_of_change": 1.3012153204784735, "market_dynamics": 1.699833, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.212317, "high": 57.26375, "low": 55.091645, "close": 56.3355, "volume": 3709611}, "trend_line": 41.46277, "activity_lines": {"activity_5": 54.985827, "activity_10": 52.850847, "activity_20": 48.847642, "activity_30": 45.479641}, "trend_signal": 1, "fair_value": 33.891026, "relative_strength": 22.036592, "rate_of_change": 1.5332802927175906, "market_dynamics": 1.699951, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.511893, "high": 56.771803, "low": 53.987052, "close": 55.5001, "volume": 2267367}, "trend_line": 42.095113, "activity_lines": {"activity_5": 55.402927, "activity_10": 53.715476, "activity_20": 49.812409, "activity_30": 46.385275}, "trend_signal": 1, "fair_value": 34.103792, "relative_strength": 19.996319, "rate_of_change": 1.5250862400172462, "market_dynamics": 1.555281, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.769286, "high": 55.769286, "low": 52.576105, "close": 53.3744, "volume": 2437588}, "trend_line": 42.708287, "activity_lines": {"activity_5": 54.88806, "activity_10": 53.995305, "activity_20": 50.472394, "activity_30": 47.112971}, "trend_signal": 1, "fair_value": 34.292272, "relative_strength": 13.679701, "rate_of_change": 1.4566393965969417, "market_dynamics": 1.433419, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.30009, "high": 54.460402, "low": 48.72382, "close": 48.9466, "volume": 2555594}, "trend_line": 43.241363, "activity_lines": {"activity_5": 52.840947, "activity_10": 53.327804, "activity_20": 50.638305, "activity_30": 47.515443}, "trend_signal": 1, "fair_value": 34.450349, "relative_strength": 6.505173, "rate_of_change": 1.2481793053418444, "market_dynamics": 1.043028, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.31273, "high": 50.906018, "low": 49.209027, "close": 50.7612, "volume": 2625179}, "trend_line": 43.746147, "activity_lines": {"activity_5": 51.80342, "activity_10": 52.931158, "activity_20": 50.924555, "activity_30": 48.000594}, "trend_signal": 1, "fair_value": 34.610476, "relative_strength": 8.268491, "rate_of_change": 1.1673637577057892, "market_dynamics": 0.544507, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.20976, "high": 52.732692, "low": 51.032241, "close": 52.0413, "volume": 1757849}, "trend_line": 44.326133, "activity_lines": {"activity_5": 51.489333, "activity_10": 52.731735, "activity_20": 51.277961, "activity_30": 48.535765}, "trend_signal": 1, "fair_value": 34.759554, "relative_strength": 8.506036, "rate_of_change": 1.3257990469423468, "market_dynamics": 0.080476, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.48041, "high": 52.886837, "low": 49.892361, "close": 51.2004, "volume": 2341983}, "trend_line": 44.9392, "activity_lines": {"activity_5": 51.181227, "activity_10": 52.370578, "activity_20": 51.493499, "activity_30": 48.979266}, "trend_signal": 1, "fair_value": 34.910815, "relative_strength": 5.693554, "rate_of_change": 1.383082526057486, "market_dynamics": -0.344971, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.247048, "high": 54.498362, "low": 50.382809, "close": 53.5548, "volume": 2649861}, "trend_line": 45.663887, "activity_lines": {"activity_5": 51.944567, "activity_10": 52.454744, "activity_20": 51.877118, "activity_30": 49.535111}, "trend_signal": 1, "fair_value": 35.071876, "relative_strength": 11.961808, "rate_of_change": 1.6125943496991555, "market_dynamics": -0.403206, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.433085, "high": 54.587247, "low": 51.901096, "close": 52.5084, "volume": 1827141}, "trend_line": 46.351147, "activity_lines": {"activity_5": 52.34708, "activity_10": 52.330016, "activity_20": 52.104778, "activity_30": 49.976693}, "trend_signal": 1, "fair_value": 35.221165, "relative_strength": 9.415848, "rate_of_change": 1.5050405148383335, "market_dynamics": -0.550014, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.37765, "high": 53.087728, "low": 48.654875, "close": 50.7426, "volume": 2180951}, "trend_line": 46.970947, "activity_lines": {"activity_5": 51.92354, "activity_10": 51.929853, "activity_20": 52.114176, "activity_30": 50.260012}, "trend_signal": 1, "fair_value": 35.345492, "relative_strength": 7.647467, "rate_of_change": 1.3371837378695397, "market_dynamics": -0.635636, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.181953, "high": 54.08271, "low": 49.901659, "close": 52.77, "volume": 1968820}, "trend_line": 47.62669, "activity_lines": {"activity_5": 52.17704, "activity_10": 51.979575, "activity_20": 52.284149, "activity_30": 50.634145}, "trend_signal": 1, "fair_value": 35.481081, "relative_strength": 7.904177, "rate_of_change": 1.3960608458671295, "market_dynamics": -0.691696, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.377592, "high": 54.003297, "low": 51.947808, "close": 52.1627, "volume": 2192437}, "trend_line": 48.231783, "activity_lines": {"activity_5": 52.179527, "activity_10": 51.983705, "activity_20": 52.352757, "activity_30": 50.926791}, "trend_signal": 1, "fair_value": 35.611499, "relative_strength": 6.304592, "rate_of_change": 1.2704913988353934, "market_dynamics": -0.802774, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.452374, "high": 54.676041, "low": 51.943173, "close": 53.3026, "volume": 3025773}, "trend_line": 48.736047, "activity_lines": {"activity_5": 52.497827, "activity_10": 52.255771, "activity_20": 52.493882, "activity_30": 51.25394}, "trend_signal": 1, "fair_value": 35.750867, "relative_strength": 9.168811, "rate_of_change": 1.045501469435619, "market_dynamics": -0.679141, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.489401, "high": 54.4424, "low": 51.564717, "close": 52.471, "volume": 3450757}, "trend_line": 49.220883, "activity_lines": {"activity_5": 52.55574, "activity_10": 52.377942, "activity_20": 52.518886, "activity_30": 51.494905}, "trend_signal": 1, "fair_value": 35.880844, "relative_strength": 7.275845, "rate_of_change": 0.994820117437923, "market_dynamics": -0.527503, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.414964, "high": 53.489424, "low": 50.43422, "close": 50.7332, "volume": 1674901}, "trend_line": 49.603257, "activity_lines": {"activity_5": 52.03688, "activity_10": 52.120069, "activity_20": 52.346131, "activity_30": 51.592474}, "trend_signal": 1, "fair_value": 35.999133, "relative_strength": 2.316533, "rate_of_change": 0.7768531905451568, "market_dynamics": -0.620864, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.452904, "high": 50.94809, "low": 49.826914, "close": 50.3221, "volume": 1631234}, "trend_line": 49.950427, "activity_lines": {"activity_5": 51.381613, "activity_10": 51.78796, "activity_20": 52.125053, "activity_30": 51.638851}, "trend_signal": 1, "fair_value": 36.103242, "relative_strength": 2.612544, "rate_of_change": 0.6998935573928108, "market_dynamics": -0.768169, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.340839, "high": 52.433702, "low": 49.976456, "close": 51.8918, "volume": 3317152}, "trend_line": 50.366507, "activity_lines": {"activity_5": 51.412773, "activity_10": 51.772509, "activity_20": 52.059342, "activity_30": 51.764101}, "trend_signal": 1, "fair_value": 36.216535, "relative_strength": 4.17826, "rate_of_change": 0.8329858721728263, "market_dynamics": -0.77626, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.398742, "high": 55.834209, "low": 50.365626, "close": 52.3722, "volume": 2981023}, "trend_line": 50.7212, "activity_lines": {"activity_5": 51.622127, "activity_10": 51.831833, "activity_20": 52.040608, "activity_30": 51.8935}, "trend_signal": 1, "fair_value": 36.339671, "relative_strength": 5.48179, "rate_of_change": 0.7042239399289782, "market_dynamics": -0.703876, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.815848, "high": 55.521238, "low": 50.345613, "close": 50.6337, "volume": 2203338}, "trend_line": 51.009343, "activity_lines": {"activity_5": 51.314007, "activity_10": 51.596567, "activity_20": 51.857053, "activity_30": 51.887855}, "trend_signal": 1, "fair_value": 36.453317, "relative_strength": 2.31609, "rate_of_change": 0.5680918432529161, "market_dynamics": -0.681011, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.345598, "high": 51.031045, "low": 46.282585, "close": 46.9879, "volume": 2682574}, "trend_line": 51.111767, "activity_lines": {"activity_5": 49.913107, "activity_10": 50.732515, "activity_20": 51.347153, "activity_30": 51.628407}, "trend_signal": 0, "fair_value": 36.537267, "relative_strength": -5.297704, "rate_of_change": 0.20079458776796866, "market_dynamics": -0.644703, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.987905, "high": 52.193331, "low": 46.987905, "close": 51.7463, "volume": 3005015}, "trend_line": 51.382323, "activity_lines": {"activity_5": 50.348027, "activity_10": 50.801893, "activity_20": 51.329599, "activity_30": 51.669345}, "trend_signal": 0, "fair_value": 36.66364, "relative_strength": 4.290696, "rate_of_change": 0.5293419028146671, "market_dynamics": -0.674328, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.044393, "high": 53.782848, "low": 50.956616, "close": 53.0974, "volume": 1704029}, "trend_line": 51.6658, "activity_lines": {"activity_5": 51.138367, "activity_10": 51.135538, "activity_20": 51.462573, "activity_30": 51.779995}, "trend_signal": 0, "fair_value": 36.796826, "relative_strength": 8.048022, "rate_of_change": 0.551701409062408, "market_dynamics": -0.850285, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.872187, "high": 54.458294, "low": 52.094096, "close": 53.5841, "volume": 1432461}, "trend_line": 51.93363, "activity_lines": {"activity_5": 52.010567, "activity_10": 51.54068, "activity_20": 51.653342, "activity_30": 51.903756}, "trend_signal": 0, "fair_value": 36.942619, "relative_strength": 7.411178, "rate_of_change": 0.518389340724432, "market_dynamics": -0.720651, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.29604, "high": 54.885484, "low": 51.239697, "close": 53.1967, "volume": 1560383}, "trend_line": 52.183597, "activity_lines": {"activity_5": 52.67284, "activity_10": 51.870267, "activity_20": 51.806217, "activity_30": 51.985245}, "trend_signal": 0, "fair_value": 37.098969, "relative_strength": 6.733987, "rate_of_change": 0.48132010028953887, "market_dynamics": -0.545034, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.233081, "high": 53.127143, "low": 49.600566, "close": 50.5741, "volume": 1848513}, "trend_line": 52.242487, "activity_lines": {"activity_5": 52.290047, "activity_10": 51.709824, "activity_20": 51.689081, "activity_30": 51.881406}, "trend_signal": 0, "fair_value": 37.239724, "relative_strength": 3.150012, "rate_of_change": 0.11285155371715391, "market_dynamics": -0.675053, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.954897, "high": 52.282797, "low": 48.040966, "close": 49.9483, "volume": 2333174}, "trend_line": 52.18893, "activity_lines": {"activity_5": 51.459573, "activity_10": 51.438491, "activity_20": 51.513237, "activity_30": 51.733394}, "trend_signal": 0, "fair_value": 37.388583, "relative_strength": 2.986266, "rate_of_change": -0.10251617615370773, "market_dynamics": -0.716129, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.693362, "high": 50.693362, "low": 48.001239, "close": 48.8655, "volume": 3841057}, "trend_line": 52.079477, "activity_lines": {"activity_5": 50.388033, "activity_10": 50.977082, "activity_20": 51.244236, "activity_30": 51.518979}, "trend_signal": 0, "fair_value": 37.532788, "relative_strength": 2.293657, "rate_of_change": -0.20972455269729043, "market_dynamics": -0.756138, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.305928, "high": 50.643685, "low": 48.825758, "close": 48.9549, "volume": 2109428}, "trend_line": 51.960317, "activity_lines": {"activity_5": 49.62842, "activity_10": 50.586951, "activity_20": 50.994867, "activity_30": 51.317394}, "trend_signal": 0, "fair_value": 37.672944, "relative_strength": 4.435302, "rate_of_change": -0.22880414102467603, "market_dynamics": -0.910048, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.560849, "high": 50.792668, "low": 48.686655, "close": 49.8092, "volume": 1586542}, "trend_line": 51.78671, "activity_lines": {"activity_5": 49.462187, "activity_10": 50.41428, "activity_20": 50.848765, "activity_30": 51.178612}, "trend_signal": 0, "fair_value": 37.826604, "relative_strength": 2.461657, "rate_of_change": -0.3341145897935997, "market_dynamics": -0.91569, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.017853, "high": 55.824295, "low": 49.372141, "close": 54.4683, "volume": 1912067}, "trend_line": 51.76191, "activity_lines": {"activity_5": 51.07482, "activity_10": 51.103709, "activity_20": 51.15924, "activity_30": 51.351618}, "trend_signal": 0, "fair_value": 38.005669, "relative_strength": 7.593721, "rate_of_change": -0.04788873438764317, "market_dynamics": -0.632665, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.62, "high": 55.49, "low": 52.33, "close": 54.62, "volume": 2666954}, "trend_line": 51.704727, "activity_lines": {"activity_5": 52.478407, "activity_10": 51.684713, "activity_20": 51.46642, "activity_30": 51.536011}, "trend_signal": 0, "fair_value": 38.188458, "relative_strength": 2.817084, "rate_of_change": -0.11047312589508769, "market_dynamics": -0.280055, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.65, "high": 57.1, "low": 54.42, "close": 56.15, "volume": 1589558}, "trend_line": 51.72639, "activity_lines": {"activity_5": 54.080547, "activity_10": 52.491649, "activity_20": 51.910506, "activity_30": 51.822802}, "trend_signal": 1, "fair_value": 38.383562, "relative_strength": 4.607663, "rate_of_change": 0.04189752321872575, "market_dynamics": 0.166549, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.26, "high": 56.78, "low": 54.2462, "close": 55.27, "volume": 1347873}, "trend_line": 51.789577, "activity_lines": {"activity_5": 54.90372, "activity_10": 53.083084, "activity_20": 52.251795, "activity_30": 52.051422}, "trend_signal": 1, "fair_value": 38.571944, "relative_strength": 1.551622, "rate_of_change": 0.12215621465174588, "market_dynamics": 0.564016, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.97, "high": 55.145, "low": 51.59, "close": 52.41, "volume": 2042686}, "trend_line": 51.905023, "activity_lines": {"activity_5": 54.352553, "activity_10": 53.123865, "activity_20": 52.311335, "activity_30": 52.09145}, "trend_signal": 1, "fair_value": 38.743663, "relative_strength": -6.159968, "rate_of_change": 0.22291357969577277, "market_dynamics": 0.642193, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.39, "high": 52.39, "low": 47.925, "close": 48.23, "volume": 2018009}, "trend_line": 51.82065, "activity_lines": {"activity_5": 52.234667, "activity_10": 52.418951, "activity_20": 51.97307, "activity_30": 51.854351}, "trend_signal": 1, "fair_value": 38.894094, "relative_strength": -13.831165, "rate_of_change": -0.1625526685538688, "market_dynamics": 0.27258, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.01, "high": 49.41, "low": 47.01, "close": 49.33, "volume": 2026245}, "trend_line": 51.730273, "activity_lines": {"activity_5": 50.899333, "activity_10": 51.956656, "activity_20": 51.751486, "activity_30": 51.693664}, "trend_signal": 0, "fair_value": 39.053838, "relative_strength": -12.628781, "rate_of_change": -0.17440344727440452, "market_dynamics": -0.091452, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.92, "high": 51.06, "low": 45.48, "close": 45.87, "volume": 2626687}, "trend_line": 51.552593, "activity_lines": {"activity_5": 48.763333, "activity_10": 50.876513, "activity_20": 51.205103, "activity_30": 51.315582}, "trend_signal": 0, "fair_value": 39.186584, "relative_strength": -19.783796, "rate_of_change": -0.34347392676623834, "market_dynamics": -0.50674, "expectation": {"probability": 54.9693, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae926377-311a-4b1d-836c-55e091236c03/", "share_image": "https://sharemaestro.com/terminal/ae926377-311a-4b1d-836c-55e091236c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}