{"ticker": {"uuid": "ae926377-311a-4b1d-836c-55e091236c03", "symbol": "BKE", "name": "Buckle Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BKE fell 24.17%, moving from 56.15 to 42.58. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is undecided at 50.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "42.58"}, {"label": "12-Week Change", "value": "-24.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.95%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.95, "high": 43.405, "low": 40.73, "close": 42.58, "volume": 3007436}, "trend_line": 49.827556, "activity_lines": {"activity_5": 43.134, "activity_10": 44.432727, "activity_20": 47.403186, "activity_30": 48.600593}, "trend_signal": 0, "fair_value": 39.86612, "relative_strength": -24.400701, "rate_of_change": -0.7122032042458927, "market_dynamics": -1.040047, "expectation": {"probability": 50.9482, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.375016, "high": 27.514008, "low": 25.956611, "close": 27.111099, "volume": 1633941}, "trend_line": 28.25879, "activity_lines": {"activity_5": 26.627753, "activity_10": 26.265444, "activity_20": 26.035325, "activity_30": 26.777876}, "trend_signal": 0, "fair_value": 25.079134, "relative_strength": -12.486179, "rate_of_change": -0.5960727154330192, "market_dynamics": 0.436527, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.173085, "high": 28.56002, "low": 27.13047, "close": 28.017643, "volume": 1364888}, "trend_line": 28.116708, "activity_lines": {"activity_5": 27.134779, "activity_10": 26.655418, "activity_20": 26.21212, "activity_30": 26.762318}, "trend_signal": 0, "fair_value": 25.195858, "relative_strength": -10.719027, "rate_of_change": -0.5027886898200596, "market_dynamics": 0.467414, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.133867, "high": 28.393433, "low": 27.583742, "close": 28.03314, "volume": 1308320}, "trend_line": 27.915114, "activity_lines": {"activity_5": 27.514339, "activity_10": 26.98903, "activity_20": 26.393242, "activity_30": 26.756927}, "trend_signal": 0, "fair_value": 25.306602, "relative_strength": -8.903696, "rate_of_change": -0.7169900544544549, "market_dynamics": 0.598423, "expectation": {"probability": 54.2766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.03314, "high": 29.528551, "low": 27.847182, "close": 28.792468, "volume": 1383906}, "trend_line": 27.734259, "activity_lines": {"activity_5": 28.047087, "activity_10": 27.394827, "activity_20": 26.640458, "activity_30": 26.81353}, "trend_signal": 0, "fair_value": 25.422056, "relative_strength": -6.446116, "rate_of_change": -0.6478748394149404, "market_dynamics": 0.630148, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.660747, "high": 29.17988, "low": 27.575994, "close": 28.947432, "volume": 1639108}, "trend_line": 27.593739, "activity_lines": {"activity_5": 28.476856, "activity_10": 27.762784, "activity_20": 26.890894, "activity_30": 26.891799}, "trend_signal": 0, "fair_value": 25.531326, "relative_strength": -4.187611, "rate_of_change": -0.5066657811193088, "market_dynamics": 0.759814, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.955181, "high": 29.730005, "low": 27.382288, "close": 27.645728, "volume": 1555428}, "trend_line": 27.418431, "activity_lines": {"activity_5": 28.298646, "activity_10": 27.837783, "activity_20": 27.008516, "activity_30": 26.895154}, "trend_signal": 0, "fair_value": 25.634095, "relative_strength": -9.311615, "rate_of_change": -0.635318033558256, "market_dynamics": 0.769755, "expectation": {"probability": 58.2431, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.645728, "high": 28.637503, "low": 27.645728, "close": 28.598762, "volume": 1215794}, "trend_line": 27.241999, "activity_lines": {"activity_5": 28.402473, "activity_10": 28.057208, "activity_20": 27.208297, "activity_30": 26.971304}, "trend_signal": 0, "fair_value": 25.736736, "relative_strength": -8.622543, "rate_of_change": -0.6434795630720149, "market_dynamics": 0.837964, "expectation": {"probability": 54.8704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.34307, "high": 28.34307, "low": 25.979856, "close": 25.995352, "volume": 1351510}, "trend_line": 27.040776, "activity_lines": {"activity_5": 27.599755, "activity_10": 27.756548, "activity_20": 27.150302, "activity_30": 26.890875}, "trend_signal": 0, "fair_value": 25.821944, "relative_strength": -15.84446, "rate_of_change": -0.738649905977894, "market_dynamics": 0.542763, "expectation": {"probability": 53.7436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.189058, "high": 26.599715, "low": 25.879129, "close": 25.972107, "volume": 2009377}, "trend_line": 26.829163, "activity_lines": {"activity_5": 26.925141, "activity_10": 27.46146, "activity_20": 27.090616, "activity_30": 26.821929}, "trend_signal": 0, "fair_value": 25.903865, "relative_strength": -15.723148, "rate_of_change": -0.7825699972515575, "market_dynamics": 0.28966, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0031, "high": 26.0031, "low": 24.685899, "close": 25.003577, "volume": 1578128}, "trend_line": 26.634604, "activity_lines": {"activity_5": 26.115708, "activity_10": 26.999383, "activity_20": 26.937458, "activity_30": 26.704149}, "trend_signal": 0, "fair_value": 25.98448, "relative_strength": -16.317642, "rate_of_change": -0.7251773005367395, "market_dynamics": -0.023705, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.794375, "high": 26.351771, "low": 24.794375, "close": 25.87138, "volume": 1458597}, "trend_line": 26.536781, "activity_lines": {"activity_5": 25.858466, "activity_10": 26.71932, "activity_20": 26.871133, "activity_30": 26.654909}, "trend_signal": 0, "fair_value": 26.066109, "relative_strength": -12.746939, "rate_of_change": -0.36727784651875517, "market_dynamics": -0.374045, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.832639, "high": 26.04959, "low": 23.484922, "close": 24.63941, "volume": 2650224}, "trend_line": 26.404218, "activity_lines": {"activity_5": 25.308858, "activity_10": 26.237802, "activity_20": 26.686289, "activity_30": 26.532498}, "trend_signal": 0, "fair_value": 26.131759, "relative_strength": -17.075888, "rate_of_change": -0.49954438709051074, "market_dynamics": -0.373401, "expectation": {"probability": 52.4413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.577424, "high": 26.385693, "low": 24.550305, "close": 26.080339, "volume": 1895835}, "trend_line": 26.382687, "activity_lines": {"activity_5": 25.503516, "activity_10": 26.079693, "activity_20": 26.639263, "activity_30": 26.511602}, "trend_signal": 0, "fair_value": 26.20789, "relative_strength": -12.416978, "rate_of_change": -0.08154378970814255, "market_dynamics": -0.451657, "expectation": {"probability": 51.1413, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.377863, "high": 28.006416, "low": 26.377863, "close": 27.520982, "volume": 2055542}, "trend_line": 26.42107, "activity_lines": {"activity_5": 26.172722, "activity_10": 26.219025, "activity_20": 26.721489, "activity_30": 26.585041}, "trend_signal": 0, "fair_value": 26.285232, "relative_strength": -5.194248, "rate_of_change": 0.14548556028428647, "market_dynamics": -0.258799, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.427027, "high": 27.442686, "low": 25.712348, "close": 25.939406, "volume": 1461489}, "trend_line": 26.382696, "activity_lines": {"activity_5": 26.211478, "activity_10": 26.093916, "activity_20": 26.641852, "activity_30": 26.553966}, "trend_signal": 0, "fair_value": 26.356328, "relative_strength": -8.047628, "rate_of_change": -0.14524014356724013, "market_dynamics": -0.260071, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.166464, "high": 28.374406, "low": 25.790644, "close": 28.209985, "volume": 1585346}, "trend_line": 26.461757, "activity_lines": {"activity_5": 26.944706, "activity_10": 26.436331, "activity_20": 26.778044, "activity_30": 26.671855}, "trend_signal": 0, "fair_value": 26.436696, "relative_strength": -5.267213, "rate_of_change": 0.2996699048497522, "market_dynamics": -0.153239, "expectation": {"probability": 52.0956, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.139519, "high": 28.358747, "low": 25.179937, "close": 25.978554, "volume": 1646083}, "trend_line": 26.443231, "activity_lines": {"activity_5": 26.778215, "activity_10": 26.362771, "activity_20": 26.691475, "activity_30": 26.640681}, "trend_signal": 0, "fair_value": 26.49398, "relative_strength": -13.605061, "rate_of_change": -0.07001046831469968, "market_dynamics": -0.167976, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.884599, "high": 30.159551, "low": 25.87677, "close": 29.517526, "volume": 2256530}, "trend_line": 26.556987, "activity_lines": {"activity_5": 27.702106, "activity_10": 26.980302, "activity_20": 26.942187, "activity_30": 26.839022}, "trend_signal": 1, "fair_value": 26.572718, "relative_strength": -3.795721, "rate_of_change": 0.43018948781258476, "market_dynamics": -0.001427, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.24349, "high": 30.276995, "low": 28.68759, "close": 29.877686, "volume": 1378281}, "trend_line": 26.695785, "activity_lines": {"activity_5": 28.516905, "activity_10": 27.599276, "activity_20": 27.212995, "activity_30": 27.053261}, "trend_signal": 1, "fair_value": 26.652812, "relative_strength": -3.216413, "rate_of_change": 0.5226421205086305, "market_dynamics": 0.262399, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.79939, "high": 31.271352, "low": 29.666288, "close": 31.255693, "volume": 1556262}, "trend_line": 26.874893, "activity_lines": {"activity_5": 29.633925, "activity_10": 28.397787, "activity_20": 27.598828, "activity_30": 27.347449}, "trend_signal": 1, "fair_value": 26.740707, "relative_strength": 0.719559, "rate_of_change": 0.6709223946776594, "market_dynamics": 0.522414, "expectation": {"probability": 53.9948, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.200886, "high": 33.158281, "low": 31.177397, "close": 32.923394, "volume": 1879619}, "trend_line": 27.118282, "activity_lines": {"activity_5": 30.952427, "activity_10": 29.385841, "activity_20": 28.120065, "activity_30": 27.737675}, "trend_signal": 1, "fair_value": 26.823004, "relative_strength": 6.161633, "rate_of_change": 0.9056370940714091, "market_dynamics": 1.011049, "expectation": {"probability": 54.2096, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.142622, "high": 35.491419, "low": 32.359664, "close": 35.06087, "volume": 3303386}, "trend_line": 27.461551, "activity_lines": {"activity_5": 32.669194, "activity_10": 30.634309, "activity_20": 28.817192, "activity_30": 28.2501}, "trend_signal": 1, "fair_value": 26.919122, "relative_strength": 10.686376, "rate_of_change": 1.265821337797134, "market_dynamics": 1.341891, "expectation": {"probability": 55.3037, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.076529, "high": 36.838185, "low": 34.743772, "close": 36.634616, "volume": 1816724}, "trend_line": 27.869037, "activity_lines": {"activity_5": 34.305054, "activity_10": 31.979431, "activity_20": 29.630662, "activity_30": 28.84191}, "trend_signal": 1, "fair_value": 27.025414, "relative_strength": 14.86232, "rate_of_change": 1.483841899534366, "market_dynamics": 1.612775, "expectation": {"probability": 56.3884, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.947799, "high": 37.699439, "low": 36.603376, "close": 37.206175, "volume": 1205720}, "trend_line": 28.270523, "activity_lines": {"activity_5": 35.656962, "activity_10": 33.236577, "activity_20": 30.457606, "activity_30": 29.444306}, "trend_signal": 1, "fair_value": 27.139047, "relative_strength": 16.493885, "rate_of_change": 1.4406166958693334, "market_dynamics": 1.659476, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.096561, "high": 37.644632, "low": 34.67722, "close": 35.178314, "volume": 2048010}, "trend_line": 28.581407, "activity_lines": {"activity_5": 35.84435, "activity_10": 33.948927, "activity_20": 31.051355, "activity_30": 29.88997}, "trend_signal": 1, "fair_value": 27.224159, "relative_strength": 12.33369, "rate_of_change": 1.0996754464004714, "market_dynamics": 1.561895, "expectation": {"probability": 56.9036, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.233121, "high": 35.545678, "low": 33.12019, "close": 33.279077, "volume": 4372733}, "trend_line": 28.822081, "activity_lines": {"activity_5": 35.137151, "activity_10": 34.147981, "activity_20": 31.434553, "activity_30": 30.193046}, "trend_signal": 1, "fair_value": 27.296411, "relative_strength": 4.839206, "rate_of_change": 0.8420649130394527, "market_dynamics": 1.334805, "expectation": {"probability": 55.7266, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.792517, "high": 32.842851, "low": 29.663428, "close": 30.309379, "volume": 3157649}, "trend_line": 28.964788, "activity_lines": {"activity_5": 33.416341, "activity_10": 33.714924, "activity_20": 31.508098, "activity_30": 30.289}, "trend_signal": 1, "fair_value": 27.346164, "relative_strength": -5.044813, "rate_of_change": 0.4951307991952348, "market_dynamics": 1.065696, "expectation": {"probability": 53.3481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.342935, "high": 31.395752, "low": 30.259045, "close": 30.821107, "volume": 2316260}, "trend_line": 29.107681, "activity_lines": {"activity_5": 32.182872, "activity_10": 33.296167, "activity_20": 31.622233, "activity_30": 30.408763}, "trend_signal": 1, "fair_value": 27.375591, "relative_strength": -3.894175, "rate_of_change": 0.4933334916865293, "market_dynamics": 0.781777, "expectation": {"probability": 53.1453, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.871441, "high": 32.138176, "low": 30.410047, "close": 31.86134, "volume": 2517648}, "trend_line": 29.287294, "activity_lines": {"activity_5": 31.683716, "activity_10": 33.042841, "activity_20": 31.812458, "activity_30": 30.586418}, "trend_signal": 1, "fair_value": 27.407111, "relative_strength": -1.498296, "rate_of_change": 0.6170639289333967, "market_dynamics": 0.539797, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.29089, "high": 33.430079, "low": 30.83369, "close": 33.388134, "volume": 1839712}, "trend_line": 29.522356, "activity_lines": {"activity_5": 32.049812, "activity_10": 33.031048, "activity_20": 32.120047, "activity_30": 30.850989}, "trend_signal": 1, "fair_value": 27.454832, "relative_strength": 2.204282, "rate_of_change": 0.8026074378875673, "market_dynamics": 0.23547, "expectation": {"probability": 54.9936, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.438468, "high": 33.933418, "low": 31.928452, "close": 33.211966, "volume": 2289277}, "trend_line": 29.725718, "activity_lines": {"activity_5": 32.476532, "activity_10": 32.948452, "activity_20": 32.370933, "activity_30": 31.089028}, "trend_signal": 1, "fair_value": 27.502793, "relative_strength": 2.434716, "rate_of_change": 0.6888406873760416, "market_dynamics": 0.140403, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.044186, "high": 34.277366, "low": 32.750572, "close": 33.874695, "volume": 1209535}, "trend_line": 29.920953, "activity_lines": {"activity_5": 33.128635, "activity_10": 32.981106, "activity_20": 32.64998, "activity_30": 31.356704}, "trend_signal": 1, "fair_value": 27.555558, "relative_strength": 3.138654, "rate_of_change": 0.6567881724505368, "market_dynamics": 0.030133, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.857917, "high": 34.973651, "low": 33.732082, "close": 34.067641, "volume": 1473347}, "trend_line": 30.122103, "activity_lines": {"activity_5": 33.607366, "activity_10": 33.070408, "activity_20": 32.903426, "activity_30": 31.624232}, "trend_signal": 1, "fair_value": 27.613322, "relative_strength": 2.896337, "rate_of_change": 0.6722713678270822, "market_dynamics": -0.101467, "expectation": {"probability": 54.2344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.344478, "high": 35.120458, "low": 31.686262, "close": 32.02912, "volume": 2189948}, "trend_line": 30.229992, "activity_lines": {"activity_5": 33.190154, "activity_10": 32.835742, "activity_20": 32.924692, "activity_30": 31.747266}, "trend_signal": 1, "fair_value": 27.644806, "relative_strength": -2.679008, "rate_of_change": 0.3581722033152869, "market_dynamics": -0.241602, "expectation": {"probability": 55.4331, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.003953, "high": 34.189282, "low": 31.349612, "close": 32.574403, "volume": 3450986}, "trend_line": 30.350891, "activity_lines": {"activity_5": 32.943518, "activity_10": 32.794347, "activity_20": 32.976422, "activity_30": 31.898518}, "trend_signal": 1, "fair_value": 27.678459, "relative_strength": -0.798387, "rate_of_change": 0.39993063842028614, "market_dynamics": -0.338524, "expectation": {"probability": 52.4571, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.398235, "high": 33.874695, "low": 30.120627, "close": 32.339512, "volume": 2208089}, "trend_line": 30.50735, "activity_lines": {"activity_5": 32.672834, "activity_10": 32.757588, "activity_20": 32.974187, "activity_30": 32.026816}, "trend_signal": 1, "fair_value": 27.710436, "relative_strength": -3.50399, "rate_of_change": 0.5155005169370419, "market_dynamics": -0.43162, "expectation": {"probability": 54.9609, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.373068, "high": 33.807583, "low": 31.852951, "close": 33.782416, "volume": 1180019}, "trend_line": 30.680139, "activity_lines": {"activity_5": 32.941281, "activity_10": 33.000258, "activity_20": 33.089707, "activity_30": 32.238111}, "trend_signal": 1, "fair_value": 27.758675, "relative_strength": 0.519693, "rate_of_change": 0.566384822018306, "market_dynamics": -0.548853, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.059252, "high": 34.24381, "low": 31.785839, "close": 32.507291, "volume": 1565403}, "trend_line": 30.897203, "activity_lines": {"activity_5": 32.790839, "activity_10": 32.947941, "activity_20": 33.046624, "activity_30": 32.355991}, "trend_signal": 1, "fair_value": 27.783431, "relative_strength": -2.368967, "rate_of_change": 0.7075065729004703, "market_dynamics": -0.626843, "expectation": {"probability": 54.9225, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.591181, "high": 33.329411, "low": 31.068841, "close": 31.183142, "volume": 1500063}, "trend_line": 31.070904, "activity_lines": {"activity_5": 32.303037, "activity_10": 32.624212, "activity_20": 32.863196, "activity_30": 32.374439}, "trend_signal": 1, "fair_value": 27.798674, "relative_strength": -4.835762, "rate_of_change": 0.5621900467818969, "market_dynamics": -0.86281, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.301677, "high": 31.572614, "low": 30.344931, "close": 30.979939, "volume": 1780864}, "trend_line": 31.270116, "activity_lines": {"activity_5": 31.803899, "activity_10": 32.275868, "activity_20": 32.654198, "activity_30": 32.36857}, "trend_signal": 1, "fair_value": 27.808823, "relative_strength": -2.410724, "rate_of_change": 0.6411528933950645, "market_dynamics": -0.967762, "expectation": {"probability": 52.3323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.073074, "high": 32.309224, "low": 30.675135, "close": 31.809684, "volume": 1571057}, "trend_line": 31.46806, "activity_lines": {"activity_5": 31.68764, "activity_10": 32.122172, "activity_20": 32.525537, "activity_30": 32.403381}, "trend_signal": 1, "fair_value": 27.832004, "relative_strength": -2.375591, "rate_of_change": 0.6330133217286423, "market_dynamics": -0.935266, "expectation": {"probability": 50.7091, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.979019, "high": 32.952699, "low": 31.420212, "close": 32.182222, "volume": 1296361}, "trend_line": 31.719487, "activity_lines": {"activity_5": 31.730883, "activity_10": 32.061706, "activity_20": 32.437659, "activity_30": 32.449456}, "trend_signal": 1, "fair_value": 27.840034, "relative_strength": -1.797075, "rate_of_change": 0.7989911039956058, "market_dynamics": -0.899229, "expectation": {"probability": 50.8819, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.927298, "high": 33.367571, "low": 31.953619, "close": 32.851097, "volume": 1269678}, "trend_line": 31.945179, "activity_lines": {"activity_5": 32.103763, "activity_10": 32.153626, "activity_20": 32.427191, "activity_30": 32.522463}, "trend_signal": 1, "fair_value": 27.855584, "relative_strength": -1.591593, "rate_of_change": 0.7115247481776696, "market_dynamics": -0.740614, "expectation": {"probability": 51.8717, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.0797, "high": 33.765509, "low": 31.166209, "close": 31.310144, "volume": 1572571}, "trend_line": 32.071484, "activity_lines": {"activity_5": 31.940072, "activity_10": 31.987492, "activity_20": 32.287983, "activity_30": 32.481493}, "trend_signal": 0, "fair_value": 27.882544, "relative_strength": -7.708609, "rate_of_change": 0.39538047352935024, "market_dynamics": -0.780202, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.217009, "high": 32.106021, "low": 29.963926, "close": 31.098474, "volume": 1744323}, "trend_line": 32.243453, "activity_lines": {"activity_5": 31.697358, "activity_10": 31.795945, "activity_20": 32.156692, "activity_30": 32.418718}, "trend_signal": 0, "fair_value": 27.90039, "relative_strength": -8.324629, "rate_of_change": 0.5362053093645566, "market_dynamics": -0.913523, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.903738, "high": 32.702929, "low": 30.471933, "close": 32.630961, "volume": 1866173}, "trend_line": 32.390819, "activity_lines": {"activity_5": 31.95757, "activity_10": 31.909866, "activity_20": 32.190779, "activity_30": 32.443719}, "trend_signal": 0, "fair_value": 27.939436, "relative_strength": -3.493694, "rate_of_change": 0.4570416202011556, "market_dynamics": -0.86335, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.876498, "high": 33.155901, "low": 30.912205, "close": 31.123875, "volume": 1749327}, "trend_line": 32.56233, "activity_lines": {"activity_5": 31.660668, "activity_10": 31.744473, "activity_20": 32.084422, "activity_30": 32.361981}, "trend_signal": 0, "fair_value": 27.962487, "relative_strength": -9.021053, "rate_of_change": 0.5295049810256494, "market_dynamics": -1.011895, "expectation": {"probability": 52.522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.717469, "high": 31.902818, "low": 29.921592, "close": 30.065527, "volume": 1830492}, "trend_line": 32.580596, "activity_lines": {"activity_5": 31.081541, "activity_10": 31.43499, "activity_20": 31.87339, "activity_30": 32.200897}, "trend_signal": 0, "fair_value": 27.982158, "relative_strength": -13.416589, "rate_of_change": 0.05609549439489436, "market_dynamics": -0.955504, "expectation": {"probability": 51.8371, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.048594, "high": 32.089087, "low": 29.523654, "close": 31.377878, "volume": 1933370}, "trend_line": 32.630603, "activity_lines": {"activity_5": 31.125568, "activity_10": 31.408512, "activity_20": 31.790942, "activity_30": 32.123302}, "trend_signal": 0, "fair_value": 27.982878, "relative_strength": -10.125499, "rate_of_change": 0.1534870632814722, "market_dynamics": -0.832227, "expectation": {"probability": 50.319, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.674215, "high": 32.02982, "low": 30.234863, "close": 31.276277, "volume": 1636777}, "trend_line": 32.631289, "activity_lines": {"activity_5": 31.131213, "activity_10": 31.360021, "activity_20": 31.70112, "activity_30": 32.035926}, "trend_signal": 0, "fair_value": 27.970321, "relative_strength": -10.281832, "rate_of_change": 0.0021023209408717967, "market_dynamics": -0.907152, "expectation": {"probability": 51.7927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.471013, "high": 31.521813, "low": 30.565067, "close": 30.700536, "volume": 1014468}, "trend_line": 32.557194, "activity_lines": {"activity_5": 30.93309, "activity_10": 31.201461, "activity_20": 31.566523, "activity_30": 31.911361}, "trend_signal": 0, "fair_value": 27.962691, "relative_strength": -13.435558, "rate_of_change": -0.22706734018383334, "market_dynamics": -0.97201, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.013807, "high": 33.743754, "low": 30.378798, "close": 33.333704, "volume": 1860815}, "trend_line": 32.499622, "activity_lines": {"activity_5": 31.741385, "activity_10": 31.541826, "activity_20": 31.694662, "activity_30": 31.961459}, "trend_signal": 0, "fair_value": 27.991564, "relative_strength": -6.911223, "rate_of_change": -0.17683342120945802, "market_dynamics": -0.600722, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.239734, "high": 35.255816, "low": 32.513602, "close": 32.556316, "volume": 2215909}, "trend_line": 32.363678, "activity_lines": {"activity_5": 32.143229, "activity_10": 31.719911, "activity_20": 31.75134, "activity_30": 31.965116}, "trend_signal": 0, "fair_value": 28.012763, "relative_strength": -7.218697, "rate_of_change": -0.41829409585133653, "market_dynamics": -0.249215, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.855311, "high": 35.546269, "low": 32.325662, "close": 35.529183, "volume": 2543022}, "trend_line": 32.307778, "activity_lines": {"activity_5": 33.369976, "activity_10": 32.443877, "activity_20": 32.098346, "activity_30": 32.169342}, "trend_signal": 0, "fair_value": 28.057879, "relative_strength": 2.005343, "rate_of_change": -0.1727244968881509, "market_dynamics": 0.380461, "expectation": {"probability": 52.5392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.588982, "high": 37.90406, "low": 32.885211, "close": 33.589985, "volume": 2076603}, "trend_line": 32.254834, "activity_lines": {"activity_5": 33.67357, "activity_10": 32.738552, "activity_20": 32.243999, "activity_30": 32.252065}, "trend_signal": 0, "fair_value": 28.086182, "relative_strength": -1.456288, "rate_of_change": -0.1638738510583939, "market_dynamics": 0.957952, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.949783, "high": 35.281444, "low": 31.479933, "close": 35.059334, "volume": 1665826}, "trend_line": 32.314176, "activity_lines": {"activity_5": 34.3127, "activity_10": 33.255081, "activity_20": 32.524754, "activity_30": 32.433001}, "trend_signal": 1, "fair_value": 28.114528, "relative_strength": 2.828904, "rate_of_change": 0.1839786247233543, "market_dynamics": 1.084721, "expectation": {"probability": 53.3564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.238731, "high": 37.152301, "low": 34.649283, "close": 36.656823, "volume": 1687372}, "trend_line": 32.525758, "activity_lines": {"activity_5": 35.193739, "activity_10": 34.01791, "activity_20": 32.944699, "activity_30": 32.713172}, "trend_signal": 1, "fair_value": 28.168349, "relative_strength": 3.41389, "rate_of_change": 0.6547652646318443, "market_dynamics": 1.19411, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.55431, "high": 38.84376, "low": 34.794509, "close": 37.331698, "volume": 2206313}, "trend_line": 32.742777, "activity_lines": {"activity_5": 36.078196, "activity_10": 34.802845, "activity_20": 33.41523, "activity_30": 33.023232}, "trend_signal": 1, "fair_value": 28.231704, "relative_strength": 3.768684, "rate_of_change": 0.6672219599001916, "market_dynamics": 1.190221, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.776421, "high": 37.55808, "low": 34.990992, "close": 35.794008, "volume": 1952677}, "trend_line": 32.873866, "activity_lines": {"activity_5": 36.13173, "activity_10": 35.176088, "activity_20": 33.716341, "activity_30": 33.220086}, "trend_signal": 1, "fair_value": 28.28811, "relative_strength": -0.755986, "rate_of_change": 0.4003600549825169, "market_dynamics": 1.231369, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.503555, "high": 36.391998, "low": 35.119133, "close": 35.289987, "volume": 1151226}, "trend_line": 32.937261, "activity_lines": {"activity_5": 35.999603, "activity_10": 35.377397, "activity_20": 33.947494, "activity_30": 33.375965}, "trend_signal": 1, "fair_value": 28.345148, "relative_strength": 1.881258, "rate_of_change": 0.1928431538900836, "market_dynamics": 1.086389, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.366872, "high": 37.852804, "low": 34.965364, "close": 37.570894, "volume": 1743649}, "trend_line": 33.082559, "activity_lines": {"activity_5": 36.514444, "activity_10": 35.92044, "activity_20": 34.375352, "activity_30": 33.674909}, "trend_signal": 1, "fair_value": 28.407389, "relative_strength": 4.048702, "rate_of_change": 0.44113564877177835, "market_dynamics": 1.098653, "expectation": {"probability": 54.8944, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.690492, "high": 38.877931, "low": 37.220642, "close": 37.459839, "volume": 3133406}, "trend_line": 33.202064, "activity_lines": {"activity_5": 36.82483, "activity_10": 36.318376, "activity_20": 34.765199, "activity_30": 33.957314}, "trend_signal": 1, "fair_value": 28.461626, "relative_strength": 2.073247, "rate_of_change": 0.3612326362056715, "market_dynamics": 1.100749, "expectation": {"probability": 56.5063, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.451296, "high": 37.882703, "low": 35.981948, "close": 37.613608, "volume": 1919442}, "trend_line": 33.320263, "activity_lines": {"activity_5": 37.132937, "activity_10": 36.669249, "activity_20": 35.144559, "activity_30": 34.24193}, "trend_signal": 1, "fair_value": 28.526918, "relative_strength": 1.779041, "rate_of_change": 0.3559989523542785, "market_dynamics": 1.136661, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.442753, "high": 37.62215, "low": 35.01662, "close": 37.075416, "volume": 1896243}, "trend_line": 33.488472, "activity_lines": {"activity_5": 37.242854, "activity_10": 36.830318, "activity_20": 35.449984, "activity_30": 34.484198}, "trend_signal": 1, "fair_value": 28.584377, "relative_strength": -0.136637, "rate_of_change": 0.5048249469099464, "market_dynamics": 1.279713, "expectation": {"probability": 54.6587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.827677, "high": 36.870391, "low": 34.854308, "close": 36.477426, "volume": 1887426}, "trend_line": 33.618573, "activity_lines": {"activity_5": 37.068013, "activity_10": 36.854548, "activity_20": 35.671004, "activity_30": 34.677033}, "trend_signal": 1, "fair_value": 28.633107, "relative_strength": -2.914514, "rate_of_change": 0.3884948826569222, "market_dynamics": 1.152858, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.468812, "high": 38.48433, "low": 36.305159, "close": 38.372357, "volume": 1697616}, "trend_line": 33.819668, "activity_lines": {"activity_5": 37.445653, "activity_10": 37.170812, "activity_20": 36.04688, "activity_30": 34.983729}, "trend_signal": 1, "fair_value": 28.693589, "relative_strength": 1.271274, "rate_of_change": 0.5981663766632874, "market_dynamics": 0.941066, "expectation": {"probability": 53.7963, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.40681, "high": 38.40681, "low": 36.270706, "close": 36.511879, "volume": 1538902}, "trend_line": 33.91065, "activity_lines": {"activity_5": 37.149703, "activity_10": 37.088571, "activity_20": 36.218227, "activity_30": 35.15742}, "trend_signal": 1, "fair_value": 28.745558, "relative_strength": -2.687449, "rate_of_change": 0.26902097323958585, "market_dynamics": 0.63218, "expectation": {"probability": 53.7948, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.839185, "high": 37.846944, "low": 36.184573, "close": 36.330999, "volume": 1628734}, "trend_line": 34.038107, "activity_lines": {"activity_5": 36.856657, "activity_10": 36.976078, "activity_20": 36.34669, "activity_30": 35.313572}, "trend_signal": 1, "fair_value": 28.76653, "relative_strength": -1.75017, "rate_of_change": 0.3758612707217341, "market_dynamics": 0.283378, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.348226, "high": 40.069182, "low": 36.348226, "close": 39.001129, "volume": 1890654}, "trend_line": 34.298707, "activity_lines": {"activity_5": 37.539161, "activity_10": 37.367258, "activity_20": 36.699616, "activity_30": 35.633767}, "trend_signal": 1, "fair_value": 28.800201, "relative_strength": 0.521313, "rate_of_change": 0.7656124942553466, "market_dynamics": 0.273459, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.371502, "high": 42.877125, "low": 38.72981, "close": 41.275047, "volume": 2042957}, "trend_line": 34.641877, "activity_lines": {"activity_5": 38.851258, "activity_10": 38.113566, "activity_20": 37.232804, "activity_30": 36.083853}, "trend_signal": 1, "fair_value": 28.844947, "relative_strength": 8.509574, "rate_of_change": 1.00053334372051, "market_dynamics": 0.372646, "expectation": {"probability": 52.8172, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.59374, "high": 42.808132, "low": 39.707422, "close": 42.084699, "volume": 2063605}, "trend_line": 34.984377, "activity_lines": {"activity_5": 40.113396, "activity_10": 38.898264, "activity_20": 37.795489, "activity_30": 36.564035}, "trend_signal": 1, "fair_value": 28.902365, "relative_strength": 8.690976, "rate_of_change": 0.9886877665433693, "market_dynamics": 0.727515, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.343099, "high": 44.996003, "low": 42.343099, "close": 44.866803, "volume": 2016317}, "trend_line": 35.407197, "activity_lines": {"activity_5": 42.055414, "activity_10": 40.10673, "activity_20": 38.568926, "activity_30": 37.201611}, "trend_signal": 1, "fair_value": 28.984879, "relative_strength": 14.3378, "rate_of_change": 1.2085966258595784, "market_dynamics": 1.314041, "expectation": {"probability": 55.4036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.013229, "high": 46.727281, "low": 44.272483, "close": 45.685069, "volume": 2075144}, "trend_line": 35.834996, "activity_lines": {"activity_5": 43.713192, "activity_10": 41.329299, "activity_20": 39.365373, "activity_30": 37.8647}, "trend_signal": 1, "fair_value": 29.056714, "relative_strength": 15.325221, "rate_of_change": 1.208226112900155, "market_dynamics": 1.720542, "expectation": {"probability": 55.6316, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 45.969308, "high": 46.632534, "low": 44.117444, "close": 44.944323, "volume": 2022520}, "trend_line": 36.289468, "activity_lines": {"activity_5": 44.50045, "activity_10": 42.270434, "activity_20": 40.028756, "activity_30": 38.452398}, "trend_signal": 1, "fair_value": 29.160156, "relative_strength": 14.165852, "rate_of_change": 1.2682351073793972, "market_dynamics": 1.882885, "expectation": {"probability": 57.9836, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.935709, "high": 45.340536, "low": 42.386166, "close": 43.824591, "volume": 3756627}, "trend_line": 36.713672, "activity_lines": {"activity_5": 44.518251, "activity_10": 42.86491, "activity_20": 40.540663, "activity_30": 38.938535}, "trend_signal": 1, "fair_value": 29.260787, "relative_strength": 13.544223, "rate_of_change": 1.1689452157303686, "market_dynamics": 1.942824, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.824591, "high": 44.763443, "low": 43.428378, "close": 44.384457, "volume": 1583995}, "trend_line": 37.105456, "activity_lines": {"activity_5": 44.552704, "activity_10": 43.427595, "activity_20": 41.057154, "activity_30": 39.433424}, "trend_signal": 1, "fair_value": 29.358655, "relative_strength": 14.406686, "rate_of_change": 1.0671337914660077, "market_dynamics": 1.724798, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.755684, "high": 44.952936, "low": 43.419764, "close": 44.47059, "volume": 1547590}, "trend_line": 37.550346, "activity_lines": {"activity_5": 44.462551, "activity_10": 43.89663, "activity_20": 41.537443, "activity_30": 39.908594}, "trend_signal": 1, "fair_value": 29.4685, "relative_strength": 15.255873, "rate_of_change": 1.1989880949044285, "market_dynamics": 1.374325, "expectation": {"probability": 56.4148, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.901256, "high": 45.469735, "low": 42.747925, "close": 43.445604, "volume": 2064235}, "trend_line": 37.996349, "activity_lines": {"activity_5": 44.05715, "activity_10": 44.034599, "activity_20": 41.882907, "activity_30": 40.288934}, "trend_signal": 1, "fair_value": 29.586907, "relative_strength": 14.682443, "rate_of_change": 1.1877467121075385, "market_dynamics": 1.079463, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.428378, "high": 45.605188, "low": 42.110539, "close": 44.154943, "volume": 3114855}, "trend_line": 38.422251, "activity_lines": {"activity_5": 44.037494, "activity_10": 44.172183, "activity_20": 42.266812, "activity_30": 40.686262}, "trend_signal": 1, "fair_value": 29.722829, "relative_strength": 12.880347, "rate_of_change": 1.120902431967873, "market_dynamics": 0.945617, "expectation": {"probability": 56.2418, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.346485, "high": 44.784295, "low": 43.283884, "close": 43.625923, "volume": 1646845}, "trend_line": 38.833906, "activity_lines": {"activity_5": 43.894122, "activity_10": 44.119876, "activity_20": 42.560521, "activity_30": 41.021983}, "trend_signal": 1, "fair_value": 29.841377, "relative_strength": 9.374154, "rate_of_change": 1.0713974045924484, "market_dynamics": 0.697903, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.671528, "high": 44.428574, "low": 42.622609, "close": 43.42526, "volume": 1925735}, "trend_line": 39.258063, "activity_lines": {"activity_5": 43.697108, "activity_10": 43.988341, "activity_20": 42.795423, "activity_30": 41.318199}, "trend_signal": 1, "fair_value": 29.957668, "relative_strength": 9.762286, "rate_of_change": 1.092233678476744, "market_dynamics": 0.530581, "expectation": {"probability": 56.8233, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.522277, "high": 43.115145, "low": 39.941024, "close": 40.123445, "volume": 2153212}, "trend_line": 39.484388, "activity_lines": {"activity_5": 42.463435, "activity_10": 43.232103, "activity_20": 42.68799, "activity_30": 41.374031}, "trend_signal": 1, "fair_value": 30.048205, "relative_strength": 1.614142, "rate_of_change": 0.5765057741132128, "market_dynamics": 0.10938, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.387955, "high": 40.488286, "low": 38.436053, "close": 39.475851, "volume": 2532366}, "trend_line": 39.715039, "activity_lines": {"activity_5": 41.303707, "activity_10": 42.444363, "activity_20": 42.506197, "activity_30": 41.37348}, "trend_signal": 1, "fair_value": 30.137326, "relative_strength": -1.415339, "rate_of_change": 0.5841574649706983, "market_dynamics": -0.409935, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.339035, "high": 39.922782, "low": 37.405375, "close": 37.551312, "volume": 1971451}, "trend_line": 39.782443, "activity_lines": {"activity_5": 39.767116, "activity_10": 41.419602, "activity_20": 42.132246, "activity_30": 41.233884}, "trend_signal": 0, "fair_value": 30.216184, "relative_strength": -4.55719, "rate_of_change": 0.16971908299020771, "market_dynamics": -0.744683, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.843185, "high": 38.075772, "low": 35.590289, "close": 36.529756, "volume": 2253250}, "trend_line": 39.880436, "activity_lines": {"activity_5": 38.330249, "activity_10": 40.343522, "activity_20": 41.658739, "activity_30": 41.024034}, "trend_signal": 0, "fair_value": 30.292507, "relative_strength": -6.093866, "rate_of_change": 0.24632222812460874, "market_dynamics": -1.108532, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.484151, "high": 36.73954, "low": 33.611024, "close": 34.979179, "volume": 2689899}, "trend_line": 39.877764, "activity_lines": {"activity_5": 36.8496, "activity_10": 39.118152, "activity_20": 41.037308, "activity_30": 40.707824}, "trend_signal": 0, "fair_value": 30.357083, "relative_strength": -7.156443, "rate_of_change": -0.0067000270508677595, "market_dynamics": -1.145042, "expectation": {"probability": 49.9775, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.468401, "high": 35.380505, "low": 31.622638, "close": 32.954309, "volume": 3238938}, "trend_line": 39.754347, "activity_lines": {"activity_5": 35.257067, "activity_10": 37.695628, "activity_20": 40.239191, "activity_30": 40.261149}, "trend_signal": 0, "fair_value": 30.399194, "relative_strength": -10.336464, "rate_of_change": -0.3094882651895837, "market_dynamics": -1.150887, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.191456, "high": 36.096506, "low": 32.361442, "close": 35.617652, "volume": 6585692}, "trend_line": 39.697212, "activity_lines": {"activity_5": 35.030257, "activity_10": 36.966736, "activity_20": 39.711666, "activity_30": 39.994266}, "trend_signal": 0, "fair_value": 30.470685, "relative_strength": -3.589882, "rate_of_change": -0.1437201320399059, "market_dynamics": -0.997678, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.192277, "high": 36.83075, "low": 34.076197, "close": 34.641701, "volume": 2974937}, "trend_line": 39.658802, "activity_lines": {"activity_5": 34.735344, "activity_10": 36.202725, "activity_20": 39.09459, "activity_30": 39.668104}, "trend_signal": 0, "fair_value": 30.551581, "relative_strength": -4.74197, "rate_of_change": -0.09675742467757924, "market_dynamics": -0.945112, "expectation": {"probability": 49.8654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.240375, "high": 35.818315, "low": 30.783502, "close": 32.808372, "volume": 3292365}, "trend_line": 39.576081, "activity_lines": {"activity_5": 34.023294, "activity_10": 35.278349, "activity_20": 38.32367, "activity_30": 39.22614}, "trend_signal": 0, "fair_value": 30.618122, "relative_strength": -0.829749, "rate_of_change": -0.20858169139854346, "market_dynamics": -0.935011, "expectation": {"probability": 48.6984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.157465, "high": 34.395433, "low": 30.208877, "close": 31.814179, "volume": 4385655}, "trend_line": 39.384191, "activity_lines": {"activity_5": 33.22794, "activity_10": 34.369894, "activity_20": 37.498383, "activity_30": 38.725372}, "trend_signal": 0, "fair_value": 30.67715, "relative_strength": -8.936991, "rate_of_change": -0.48486357201462366, "market_dynamics": -0.90942, "expectation": {"probability": 47.425, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.43441, "high": 32.43441, "low": 31.06592, "close": 31.890597, "volume": 1855075}, "trend_line": 39.198549, "activity_lines": {"activity_5": 32.669058, "activity_10": 33.686443, "activity_20": 36.729282, "activity_30": 38.241915}, "trend_signal": 0, "fair_value": 30.743756, "relative_strength": -7.336854, "rate_of_change": -0.47136171973165936, "market_dynamics": -1.080226, "expectation": {"probability": 46.2665, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.522026, "high": 33.908523, "low": 30.729599, "close": 32.148597, "volume": 2438371}, "trend_line": 39.016382, "activity_lines": {"activity_5": 32.26709, "activity_10": 33.19959, "activity_20": 36.046543, "activity_30": 37.787079}, "trend_signal": 0, "fair_value": 30.811348, "relative_strength": -10.566246, "rate_of_change": -0.4647289367777357, "market_dynamics": -1.145568, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.148597, "high": 33.360274, "low": 31.365384, "close": 33.097667, "volume": 1937830}, "trend_line": 38.883791, "activity_lines": {"activity_5": 32.41275, "activity_10": 33.018517, "activity_20": 35.518651, "activity_30": 37.405227}, "trend_signal": 0, "fair_value": 30.882482, "relative_strength": -10.403794, "rate_of_change": -0.3398341752958998, "market_dynamics": -1.176156, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.894953, "high": 34.323165, "low": 32.203883, "close": 34.00988, "volume": 1780684}, "trend_line": 38.801539, "activity_lines": {"activity_5": 32.965415, "activity_10": 33.084277, "activity_20": 35.134049, "activity_30": 37.090781}, "trend_signal": 0, "fair_value": 30.956075, "relative_strength": -7.441056, "rate_of_change": -0.2115328723992061, "market_dynamics": -1.176622, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.967661, "high": 38.312945, "low": 35.608556, "close": 38.174731, "volume": 2622858}, "trend_line": 38.794951, "activity_lines": {"activity_5": 34.826264, "activity_10": 33.953099, "activity_20": 35.192836, "activity_30": 37.050342}, "trend_signal": 0, "fair_value": 31.066665, "relative_strength": -1.454038, "rate_of_change": -0.016978707983723803, "market_dynamics": -0.776383, "expectation": {"probability": 47.7316, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.456018, "high": 38.663088, "low": 35.990949, "close": 37.925946, "volume": 2806714}, "trend_line": 38.842087, "activity_lines": {"activity_5": 36.180148, "activity_10": 34.718585, "activity_20": 35.2575, "activity_30": 36.994277}, "trend_signal": 0, "fair_value": 31.161571, "relative_strength": 0.27718, "rate_of_change": 0.1215003467848222, "market_dynamics": -0.357026, "expectation": {"probability": 46.4975, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.451159, "high": 40.211085, "low": 38.207903, "close": 39.262015, "volume": 3017376}, "trend_line": 38.939788, "activity_lines": {"activity_5": 37.577032, "activity_10": 35.636601, "activity_20": 35.480573, "activity_30": 37.021369}, "trend_signal": 0, "fair_value": 31.269188, "relative_strength": 1.880526, "rate_of_change": 0.25153385810602996, "market_dynamics": 0.106486, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.262015, "high": 40.0268, "low": 38.782873, "close": 39.907014, "volume": 2398906}, "trend_line": 38.969984, "activity_lines": {"activity_5": 38.714687, "activity_10": 36.605627, "activity_20": 35.784997, "activity_30": 37.08377}, "trend_signal": 0, "fair_value": 31.388653, "relative_strength": 1.642334, "rate_of_change": 0.07754536311290797, "market_dynamics": 0.484714, "expectation": {"probability": 52.5261, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.376942, "high": 40.671799, "low": 39.059301, "close": 39.409444, "volume": 1797541}, "trend_line": 38.907797, "activity_lines": {"activity_5": 39.23253, "activity_10": 37.388453, "activity_20": 36.062261, "activity_30": 37.112123}, "trend_signal": 0, "fair_value": 31.510859, "relative_strength": 0.442505, "rate_of_change": -0.1595766629003349, "market_dynamics": 0.553385, "expectation": {"probability": 52.1063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.036014, "high": 41.73144, "low": 39.695086, "close": 41.73144, "volume": 2424664}, "trend_line": 38.896022, "activity_lines": {"activity_5": 40.1644, "activity_10": 38.473441, "activity_20": 36.580746, "activity_30": 37.294293}, "trend_signal": 0, "fair_value": 31.644427, "relative_strength": 6.163708, "rate_of_change": -0.030263856881951167, "market_dynamics": 0.663374, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.307584, "high": 42.18294, "low": 40.266371, "close": 41.98944, "volume": 2793965}, "trend_line": 38.80011, "activity_lines": {"activity_5": 40.945156, "activity_10": 39.425024, "activity_20": 37.131869, "activity_30": 37.493869}, "trend_signal": 0, "fair_value": 31.791108, "relative_strength": 2.933973, "rate_of_change": -0.24658562770250783, "market_dynamics": 0.727775, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.017083, "high": 44.191651, "low": 41.391434, "close": 43.915223, "volume": 1421454}, "trend_line": 38.741115, "activity_lines": {"activity_5": 42.09694, "activity_10": 40.543134, "activity_20": 37.857513, "activity_30": 37.823876}, "trend_signal": 0, "fair_value": 31.946166, "relative_strength": 5.425765, "rate_of_change": -0.15204853800671161, "market_dynamics": 0.745104, "expectation": {"probability": 53.5402, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.721723, "high": 44.090294, "low": 42.74501, "close": 43.629581, "volume": 1905748}, "trend_line": 38.69729, "activity_lines": {"activity_5": 42.843296, "activity_10": 41.395371, "activity_20": 38.534814, "activity_30": 38.139261}, "trend_signal": 0, "fair_value": 32.101538, "relative_strength": 4.735716, "rate_of_change": -0.11312271213670083, "market_dynamics": 0.832235, "expectation": {"probability": 53.1323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.82308, "high": 44.922647, "low": 43.417652, "close": 44.593118, "volume": 2352495}, "trend_line": 38.722908, "activity_lines": {"activity_5": 43.66266, "activity_10": 42.231306, "activity_20": 39.274936, "activity_30": 38.519637}, "trend_signal": 0, "fair_value": 32.249853, "relative_strength": 6.036969, "rate_of_change": 0.06620101821082139, "market_dynamics": 0.921429, "expectation": {"probability": 53.7681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.871593, "high": 46.696439, "low": 44.667378, "close": 45.549215, "volume": 1824841}, "trend_line": 38.761733, "activity_lines": {"activity_5": 44.455145, "activity_10": 43.048656, "activity_20": 40.067718, "activity_30": 38.960044}, "trend_signal": 1, "fair_value": 32.405426, "relative_strength": 6.526131, "rate_of_change": 0.10026364755457617, "market_dynamics": 0.939924, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.874103, "high": 46.695604, "low": 44.277513, "close": 45.697735, "volume": 2412543}, "trend_line": 38.802638, "activity_lines": {"activity_5": 45.042618, "activity_10": 43.758927, "activity_20": 40.824312, "activity_30": 39.407528}, "trend_signal": 1, "fair_value": 32.560867, "relative_strength": 9.214163, "rate_of_change": 0.10552933740089018, "market_dynamics": 1.124095, "expectation": {"probability": 55.364, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.059753, "high": 50.171899, "low": 46.041188, "close": 48.807372, "volume": 2218902}, "trend_line": 38.981363, "activity_lines": {"activity_5": 46.419417, "activity_10": 44.893281, "activity_20": 41.816378, "activity_30": 40.052995}, "trend_signal": 1, "fair_value": 32.725853, "relative_strength": 13.491366, "rate_of_change": 0.46060012723877175, "market_dynamics": 1.344528, "expectation": {"probability": 55.8042, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.206519, "high": 53.402208, "low": 48.72383, "close": 51.554991, "volume": 3703243}, "trend_line": 39.228032, "activity_lines": {"activity_5": 48.385946, "activity_10": 46.353651, "activity_20": 43.007314, "activity_30": 40.864196}, "trend_signal": 1, "fair_value": 32.901405, "relative_strength": 18.270197, "rate_of_change": 0.6327870064471505, "market_dynamics": 1.61608, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.415754, "high": 52.548219, "low": 49.438582, "close": 52.149071, "volume": 2607382}, "trend_line": 39.512136, "activity_lines": {"activity_5": 50.022141, "activity_10": 47.710254, "activity_20": 44.174289, "activity_30": 41.697812}, "trend_signal": 1, "fair_value": 33.084605, "relative_strength": 18.828436, "rate_of_change": 0.7242371985421018, "market_dynamics": 1.919863, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.102659, "high": 53.680683, "low": 51.072673, "close": 52.529654, "volume": 3086181}, "trend_line": 39.815616, "activity_lines": {"activity_5": 51.281467, "activity_10": 48.904424, "activity_20": 45.285412, "activity_30": 42.537652}, "trend_signal": 1, "fair_value": 33.274716, "relative_strength": 19.166137, "rate_of_change": 0.768067815923696, "market_dynamics": 2.16758, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.935574, "high": 56.205523, "low": 51.88452, "close": 55.017363, "volume": 2496714}, "trend_line": 40.31208, "activity_lines": {"activity_5": 52.904667, "activity_10": 50.354573, "activity_20": 46.534815, "activity_30": 43.51841}, "trend_signal": 1, "fair_value": 33.473457, "relative_strength": 23.729829, "rate_of_change": 1.2469077459457194, "market_dynamics": 2.325578, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.85956, "high": 57.19875, "low": 53.927412, "close": 55.212295, "volume": 2381449}, "trend_line": 40.836628, "activity_lines": {"activity_5": 53.971535, "activity_10": 51.603294, "activity_20": 47.692655, "activity_30": 44.479714}, "trend_signal": 1, "fair_value": 33.675525, "relative_strength": 21.692006, "rate_of_change": 1.3012178979601048, "market_dynamics": 2.319378, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.212295, "high": 57.263727, "low": 55.091623, "close": 56.335478, "volume": 3709611}, "trend_line": 41.462767, "activity_lines": {"activity_5": 54.985803, "activity_10": 52.850828, "activity_20": 48.847637, "activity_30": 45.47964}, "trend_signal": 1, "fair_value": 33.891027, "relative_strength": 22.03655, "rate_of_change": 1.533277919028971, "market_dynamics": 2.395751, "expectation": {"probability": 59.9926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.511845, "high": 56.771755, "low": 53.987006, "close": 55.500053, "volume": 2267367}, "trend_line": 42.09511, "activity_lines": {"activity_5": 55.402896, "activity_10": 53.71545, "activity_20": 49.8124, "activity_30": 46.385271}, "trend_signal": 1, "fair_value": 34.103792, "relative_strength": 19.996231, "rate_of_change": 1.5250863503634449, "market_dynamics": 2.306837, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.769245, "high": 55.769245, "low": 52.576066, "close": 53.374361, "volume": 2437588}, "trend_line": 42.708283, "activity_lines": {"activity_5": 54.888027, "activity_10": 53.995276, "activity_20": 50.472381, "activity_30": 47.112964}, "trend_signal": 1, "fair_value": 34.292272, "relative_strength": 13.679624, "rate_of_change": 1.4566371248346976, "market_dynamics": 2.122512, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.300101, "high": 54.460413, "low": 48.72383, "close": 48.94661, "volume": 2555594}, "trend_line": 43.24136, "activity_lines": {"activity_5": 52.840927, "activity_10": 53.32778, "activity_20": 50.638292, "activity_30": 47.515437}, "trend_signal": 1, "fair_value": 34.450349, "relative_strength": 6.505203, "rate_of_change": 1.2481817637107975, "market_dynamics": 1.542053, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.986249, "high": 50.906063, "low": 49.039434, "close": 50.761244, "volume": 2625179}, "trend_line": 43.746146, "activity_lines": {"activity_5": 51.803422, "activity_10": 52.931147, "activity_20": 50.924546, "activity_30": 48.000591}, "trend_signal": 1, "fair_value": 34.610477, "relative_strength": 8.268594, "rate_of_change": 1.1673684638966093, "market_dynamics": 0.861425, "expectation": {"probability": 57.7786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.209715, "high": 52.732645, "low": 51.032195, "close": 52.041254, "volume": 1757849}, "trend_line": 44.326131, "activity_lines": {"activity_5": 51.489323, "activity_10": 52.731718, "activity_20": 51.277948, "activity_30": 48.535759}, "trend_signal": 1, "fair_value": 34.759554, "relative_strength": 8.505948, "rate_of_change": 1.325796791333329, "market_dynamics": 0.205248, "expectation": {"probability": 57.885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.480381, "high": 52.886807, "low": 49.892333, "close": 51.200372, "volume": 2341983}, "trend_line": 44.939198, "activity_lines": {"activity_5": 51.181213, "activity_10": 52.370561, "activity_20": 51.493484, "activity_30": 48.979259}, "trend_signal": 1, "fair_value": 34.910815, "relative_strength": 5.693504, "rate_of_change": 1.3830825884623248, "market_dynamics": -0.347047, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.247087, "high": 54.498404, "low": 50.382847, "close": 53.554841, "volume": 2649861}, "trend_line": 45.663887, "activity_lines": {"activity_5": 51.94457, "activity_10": 52.454737, "activity_20": 51.877107, "activity_30": 49.535107}, "trend_signal": 1, "fair_value": 35.071877, "relative_strength": 11.961896, "rate_of_change": 1.6125988719246949, "market_dynamics": -0.405281, "expectation": {"probability": 55.1898, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.433096, "high": 54.587257, "low": 51.901107, "close": 52.50841, "volume": 1827141}, "trend_line": 46.351147, "activity_lines": {"activity_5": 52.347085, "activity_10": 52.330014, "activity_20": 52.104769, "activity_30": 49.976689}, "trend_signal": 1, "fair_value": 35.221166, "relative_strength": 9.41588, "rate_of_change": 1.5050405148383335, "market_dynamics": -0.554167, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.377606, "high": 53.087684, "low": 48.654835, "close": 50.742558, "volume": 2180951}, "trend_line": 46.970946, "activity_lines": {"activity_5": 51.92353, "activity_10": 51.929845, "activity_20": 52.114164, "activity_30": 50.260006}, "trend_signal": 1, "fair_value": 35.345492, "relative_strength": 7.647388, "rate_of_change": 1.337181580425616, "market_dynamics": -0.640668, "expectation": {"probability": 53.6805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.18197, "high": 54.082728, "low": 49.901676, "close": 52.770018, "volume": 1968820}, "trend_line": 47.626691, "activity_lines": {"activity_5": 52.17704, "activity_10": 51.979572, "activity_20": 52.284139, "activity_30": 50.634139}, "trend_signal": 1, "fair_value": 35.481081, "relative_strength": 7.904217, "rate_of_change": 1.3960651335402168, "market_dynamics": -0.696727, "expectation": {"probability": 53.0731, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.377606, "high": 54.003312, "low": 51.947822, "close": 52.162714, "volume": 2192437}, "trend_line": 48.231785, "activity_lines": {"activity_5": 52.179532, "activity_10": 51.983707, "activity_20": 52.35275, "activity_30": 50.926786}, "trend_signal": 1, "fair_value": 35.611499, "relative_strength": 6.304629, "rate_of_change": 1.2704934718223466, "market_dynamics": -0.807807, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.452351, "high": 54.676017, "low": 51.943151, "close": 53.302577, "volume": 3025773}, "trend_line": 48.736047, "activity_lines": {"activity_5": 52.497821, "activity_10": 52.255768, "activity_20": 52.493873, "activity_30": 51.253934}, "trend_signal": 1, "fair_value": 35.750867, "relative_strength": 9.168774, "rate_of_change": 1.0454972794392683, "market_dynamics": -0.683006, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.489439, "high": 54.442439, "low": 51.564754, "close": 52.471038, "volume": 3450757}, "trend_line": 49.220883, "activity_lines": {"activity_5": 52.555749, "activity_10": 52.377946, "activity_20": 52.518882, "activity_30": 51.494901}, "trend_signal": 1, "fair_value": 35.880844, "relative_strength": 7.275931, "rate_of_change": 0.994820117437923, "market_dynamics": -0.539326, "expectation": {"probability": 52.8251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.414979, "high": 53.489439, "low": 50.434235, "close": 50.733215, "volume": 1674901}, "trend_line": 49.603257, "activity_lines": {"activity_5": 52.036894, "activity_10": 52.120076, "activity_20": 52.34613, "activity_30": 51.592471}, "trend_signal": 1, "fair_value": 35.999133, "relative_strength": 2.316563, "rate_of_change": 0.7768531905451568, "market_dynamics": -0.639095, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.452921, "high": 50.948107, "low": 49.826931, "close": 50.322117, "volume": 1631234}, "trend_line": 49.950427, "activity_lines": {"activity_5": 51.381628, "activity_10": 51.78797, "activity_20": 52.125054, "activity_30": 51.638849}, "trend_signal": 1, "fair_value": 36.103243, "relative_strength": 2.612587, "rate_of_change": 0.6998935573928108, "market_dynamics": -0.792809, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.340803, "high": 52.433665, "low": 49.976421, "close": 51.891763, "volume": 3317152}, "trend_line": 50.366504, "activity_lines": {"activity_5": 51.412772, "activity_10": 51.772511, "activity_20": 52.05934, "activity_30": 51.764096}, "trend_signal": 1, "fair_value": 36.216536, "relative_strength": 4.178184, "rate_of_change": 0.8329798662181633, "market_dynamics": -0.807953, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.162999, "high": 53.206635, "low": 50.365604, "close": 52.372177, "volume": 2981023}, "trend_line": 50.721195, "activity_lines": {"activity_5": 51.622117, "activity_10": 51.83183, "activity_20": 52.040605, "activity_30": 51.893494}, "trend_signal": 1, "fair_value": 36.339671, "relative_strength": 5.481751, "rate_of_change": 0.7042200109819068, "market_dynamics": -0.724659, "expectation": {"probability": 51.0549, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.815872, "high": 55.521263, "low": 50.345636, "close": 50.633723, "volume": 2203338}, "trend_line": 51.009338, "activity_lines": {"activity_5": 51.314004, "activity_10": 51.596569, "activity_20": 51.857053, "activity_30": 51.887851}, "trend_signal": 1, "fair_value": 36.453317, "relative_strength": 2.316142, "rate_of_change": 0.5680918992543413, "market_dynamics": -0.699504, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.345636, "high": 51.031084, "low": 46.28262, "close": 46.987936, "volume": 2682574}, "trend_line": 51.111762, "activity_lines": {"activity_5": 49.913116, "activity_10": 50.732522, "activity_20": 51.347157, "activity_30": 51.628406}, "trend_signal": 0, "fair_value": 36.537267, "relative_strength": -5.297633, "rate_of_change": 0.2007946074501088, "market_dynamics": -0.656273, "expectation": {"probability": 50.3729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.987936, "high": 52.193365, "low": 46.987936, "close": 51.746334, "volume": 3005015}, "trend_line": 51.38232, "activity_lines": {"activity_5": 50.348047, "activity_10": 50.801905, "activity_20": 51.329606, "activity_30": 51.669346}, "trend_signal": 0, "fair_value": 36.663641, "relative_strength": 4.290774, "rate_of_change": 0.5293458675911059, "market_dynamics": -0.682176, "expectation": {"probability": 51.0227, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.044354, "high": 53.782809, "low": 50.956579, "close": 53.097361, "volume": 1704029}, "trend_line": 51.665795, "activity_lines": {"activity_5": 51.138371, "activity_10": 51.135542, "activity_20": 51.462577, "activity_30": 51.779994}, "trend_signal": 0, "fair_value": 36.796826, "relative_strength": 8.04795, "rate_of_change": 0.5516975488845245, "market_dynamics": -0.863749, "expectation": {"probability": 51.1195, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.872215, "high": 54.458322, "low": 52.094124, "close": 53.584128, "volume": 1432461}, "trend_line": 51.933625, "activity_lines": {"activity_5": 52.010579, "activity_10": 51.540688, "activity_20": 51.653348, "activity_30": 51.903757}, "trend_signal": 0, "fair_value": 36.942619, "relative_strength": 7.411244, "rate_of_change": 0.518389390891975, "market_dynamics": -0.736313, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.296041, "high": 54.885485, "low": 51.239698, "close": 53.196701, "volume": 1560383}, "trend_line": 52.183591, "activity_lines": {"activity_5": 52.672847, "activity_10": 51.870274, "activity_20": 51.806222, "activity_30": 51.985246}, "trend_signal": 0, "fair_value": 37.09897, "relative_strength": 6.733995, "rate_of_change": 0.4813182210947157, "market_dynamics": -0.566056, "expectation": {"probability": 52.2288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.233101, "high": 53.127163, "low": 49.600584, "close": 50.574119, "volume": 1848513}, "trend_line": 52.242483, "activity_lines": {"activity_5": 52.290056, "activity_10": 51.709833, "activity_20": 51.689088, "activity_30": 51.881409}, "trend_signal": 0, "fair_value": 37.239725, "relative_strength": 3.150055, "rate_of_change": 0.11285539931508387, "market_dynamics": -0.694637, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.954873, "high": 52.282771, "low": 48.040943, "close": 49.948275, "volume": 2333174}, "trend_line": 52.188925, "activity_lines": {"activity_5": 51.459571, "activity_10": 51.438494, "activity_20": 51.513241, "activity_30": 51.733396}, "trend_signal": 0, "fair_value": 37.388584, "relative_strength": 2.986223, "rate_of_change": -0.10251809815395345, "market_dynamics": -0.734337, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.693327, "high": 50.693327, "low": 48.001206, "close": 48.865467, "volume": 3841057}, "trend_line": 52.079472, "activity_lines": {"activity_5": 50.388021, "activity_10": 50.977079, "activity_20": 51.244236, "activity_30": 51.518979}, "trend_signal": 0, "fair_value": 37.532789, "relative_strength": 2.293589, "rate_of_change": -0.20972457279009854, "market_dynamics": -0.780231, "expectation": {"probability": 49.3184, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.3059, "high": 50.643657, "low": 48.82573, "close": 48.954873, "volume": 2109428}, "trend_line": 51.960313, "activity_lines": {"activity_5": 49.6284, "activity_10": 50.586943, "activity_20": 50.994865, "activity_30": 51.317392}, "trend_signal": 0, "fair_value": 37.672944, "relative_strength": 4.435247, "rate_of_change": -0.22880224284916587, "market_dynamics": -0.93478, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.560848, "high": 50.792667, "low": 48.686654, "close": 49.809199, "volume": 1586542}, "trend_line": 51.786707, "activity_lines": {"activity_5": 49.46217, "activity_10": 50.414271, "activity_20": 50.848763, "activity_30": 51.17861}, "trend_signal": 0, "fair_value": 37.826605, "relative_strength": 2.461655, "rate_of_change": -0.334112690968585, "market_dynamics": -0.941863, "expectation": {"probability": 51.7063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.017813, "high": 55.824251, "low": 49.372102, "close": 54.468256, "volume": 1912067}, "trend_line": 51.761906, "activity_lines": {"activity_5": 51.074794, "activity_10": 51.103693, "activity_20": 51.159233, "activity_30": 51.351614}, "trend_signal": 0, "fair_value": 38.005668, "relative_strength": 7.593636, "rate_of_change": -0.04789066815929524, "market_dynamics": -0.654597, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.259642, "high": 55.49, "low": 52.33, "close": 54.62, "volume": 2666956}, "trend_line": 51.704723, "activity_lines": {"activity_5": 52.478389, "activity_10": 51.684698, "activity_20": 51.466414, "activity_30": 51.536007}, "trend_signal": 0, "fair_value": 38.188458, "relative_strength": 2.817085, "rate_of_change": -0.11047313443210917, "market_dynamics": -0.289785, "expectation": {"probability": 53.5807, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.65, "high": 57.1, "low": 54.42, "close": 56.15, "volume": 1589558}, "trend_line": 51.726388, "activity_lines": {"activity_5": 54.080536, "activity_10": 52.491636, "activity_20": 51.9105, "activity_30": 51.822799}, "trend_signal": 1, "fair_value": 38.383562, "relative_strength": 4.607664, "rate_of_change": 0.041901394578593355, "market_dynamics": 0.160662, "expectation": {"probability": 56.3858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.26, "high": 56.78, "low": 54.2462, "close": 55.27, "volume": 1347873}, "trend_line": 51.789576, "activity_lines": {"activity_5": 54.903714, "activity_10": 53.083072, "activity_20": 52.251789, "activity_30": 52.051419}, "trend_signal": 1, "fair_value": 38.571944, "relative_strength": 1.551621, "rate_of_change": 0.12215815262414359, "market_dynamics": 0.563085, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.97, "high": 55.145, "low": 51.59, "close": 52.41, "volume": 2042686}, "trend_line": 51.905022, "activity_lines": {"activity_5": 54.35255, "activity_10": 53.123856, "activity_20": 52.311329, "activity_30": 52.091446}, "trend_signal": 1, "fair_value": 38.743663, "relative_strength": -6.15997, "rate_of_change": 0.22291358400000363, "market_dynamics": 0.641264, "expectation": {"probability": 53.3852, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.39, "high": 52.39, "low": 47.925, "close": 48.23, "volume": 2018009}, "trend_line": 51.820648, "activity_lines": {"activity_5": 52.234667, "activity_10": 52.418944, "activity_20": 51.973064, "activity_30": 51.854348}, "trend_signal": 1, "fair_value": 38.894094, "relative_strength": -13.831166, "rate_of_change": -0.162554598281461, "market_dynamics": 0.275326, "expectation": {"probability": 56.0856, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.01, "high": 49.41, "low": 47.01, "close": 49.33, "volume": 2026245}, "trend_line": 51.730272, "activity_lines": {"activity_5": 50.899333, "activity_10": 51.956652, "activity_20": 51.751481, "activity_30": 51.693661}, "trend_signal": 0, "fair_value": 39.053837, "relative_strength": -12.62878, "rate_of_change": -0.17440152427271677, "market_dynamics": -0.088704, "expectation": {"probability": 54.3833, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.92, "high": 51.06, "low": 45.48, "close": 45.87, "volume": 2626687}, "trend_line": 51.552593, "activity_lines": {"activity_5": 48.763333, "activity_10": 50.87651, "activity_20": 51.205098, "activity_30": 51.315579}, "trend_signal": 0, "fair_value": 39.186584, "relative_strength": -19.783794, "rate_of_change": -0.3434720003018691, "market_dynamics": -0.500875, "expectation": {"probability": 54.9693, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.91, "high": 45.24, "low": 42.65, "close": 44.82, "volume": 3115720}, "trend_line": 51.261432, "activity_lines": {"activity_5": 46.962667, "activity_10": 49.659922, "activity_20": 50.587391, "activity_30": 50.881218}, "trend_signal": 0, "fair_value": 39.308175, "relative_strength": -19.473039, "rate_of_change": -0.5647843940653042, "market_dynamics": -0.901546, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.62, "high": 45.75, "low": 44.1, "close": 45.29, "volume": 2032415}, "trend_line": 51.020818, "activity_lines": {"activity_5": 46.015333, "activity_10": 48.603968, "activity_20": 50.050408, "activity_30": 50.495965}, "trend_signal": 0, "fair_value": 39.431451, "relative_strength": -18.971416, "rate_of_change": -0.4693860288569402, "market_dynamics": -1.026364, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.12, "high": 45.75, "low": 43.74, "close": 45.17, "volume": 2067804}, "trend_line": 50.835066, "activity_lines": {"activity_5": 45.502667, "activity_10": 47.608364, "activity_20": 49.527443, "activity_30": 50.118492}, "trend_signal": 0, "fair_value": 39.554155, "relative_strength": -19.715484, "rate_of_change": -0.36407099549050903, "market_dynamics": -1.132006, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.5, "high": 45.86, "low": 41.935, "close": 43.24, "volume": 3773987}, "trend_line": 50.517399, "activity_lines": {"activity_5": 44.550667, "activity_10": 46.430909, "activity_20": 48.829326, "activity_30": 49.628488}, "trend_signal": 0, "fair_value": 39.661243, "relative_strength": -21.078629, "rate_of_change": -0.6248973887434318, "market_dynamics": -1.073895, "expectation": {"probability": 52.1717, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.93, "high": 43.24, "low": 40.93, "close": 42.19, "volume": 2175431}, "trend_line": 50.184975, "activity_lines": {"activity_5": 43.654667, "activity_10": 45.269455, "activity_20": 48.071714, "activity_30": 49.091237}, "trend_signal": 0, "fair_value": 39.761993, "relative_strength": -24.349791, "rate_of_change": -0.6580386294234905, "market_dynamics": -1.130234, "expectation": {"probability": 52.0387, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.95, "high": 43.405, "low": 40.73, "close": 42.58, "volume": 3007436}, "trend_line": 49.827556, "activity_lines": {"activity_5": 43.134, "activity_10": 44.432727, "activity_20": 47.403186, "activity_30": 48.600593}, "trend_signal": 0, "fair_value": 39.86612, "relative_strength": -24.400701, "rate_of_change": -0.7122032042458927, "market_dynamics": -1.040047, "expectation": {"probability": 50.9482, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae926377-311a-4b1d-836c-55e091236c03/", "share_image": "https://sharemaestro.com/terminal/ae926377-311a-4b1d-836c-55e091236c03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}