{"ticker": {"uuid": "ae9351b2-b1b9-427e-b1ec-bcae620952ec", "symbol": "9401", "name": "TBS Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9401 rose 13.91%, moving from 5,592.00 to 6,370.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.27 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is positive at 57.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "6,370.00"}, {"label": "12-Week Change", "value": "13.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.27"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6446.0, "high": 6634.0, "low": 6349.0, "close": 6370.0, "volume": 1668600}, "trend_line": 5849.470573, "activity_lines": {"activity_5": 6241.133333, "activity_10": 6096.909091, "activity_20": 5937.056492, "activity_30": 5886.59774}, "trend_signal": 1, "fair_value": 4322.311885, "relative_strength": -13.268698, "rate_of_change": 0.3060537521166153, "market_dynamics": 1.31263, "expectation": {"probability": 57.4191, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2440.319057, "high": 2561.330284, "low": 2435.535993, "close": 2510.151855, "volume": 1547500}, "trend_line": 1900.366679, "activity_lines": {"activity_5": 2479.253206, "activity_10": 2410.394451, "activity_20": 2246.253374, "activity_30": 2101.878634}, "trend_signal": 1, "fair_value": 1690.22261, "relative_strength": 29.273591, "rate_of_change": 1.9358824962527197, "market_dynamics": 1.757375, "expectation": {"probability": 52.3425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2523.065988, "high": 2525.457589, "low": 2437.44915, "close": 2481.931641, "volume": 1512700}, "trend_line": 1934.82297, "activity_lines": {"activity_5": 2482.09113, "activity_10": 2436.910014, "activity_20": 2281.920441, "activity_30": 2139.398954}, "trend_signal": 1, "fair_value": 1696.9387, "relative_strength": 25.294466, "rate_of_change": 1.8131390841967066, "market_dynamics": 1.551877, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2529.762485, "high": 2611.552804, "low": 2420.230495, "close": 2490.063232, "volume": 2601800}, "trend_line": 1970.747726, "activity_lines": {"activity_5": 2483.653695, "activity_10": 2458.303418, "activity_20": 2315.343778, "activity_30": 2175.220907}, "trend_signal": 1, "fair_value": 1703.065895, "relative_strength": 26.999182, "rate_of_change": 1.8567464081739797, "market_dynamics": 1.388938, "expectation": {"probability": 52.1421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2478.583907, "high": 2582.376046, "low": 2459.45165, "close": 2581.419434, "volume": 1951800}, "trend_line": 2009.906755, "activity_lines": {"activity_5": 2516.880029, "activity_10": 2489.349849, "activity_20": 2354.04169, "activity_30": 2214.619081}, "trend_signal": 1, "fair_value": 1709.461084, "relative_strength": 29.452877, "rate_of_change": 1.9870137858527672, "market_dynamics": 1.231151, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2569.940116, "high": 2601.986397, "low": 2389.618202, "close": 2409.22876, "volume": 2147000}, "trend_line": 2043.987826, "activity_lines": {"activity_5": 2487.735091, "activity_10": 2481.80993, "activity_20": 2372.497451, "activity_30": 2240.381791}, "trend_signal": 1, "fair_value": 1714.567688, "relative_strength": 23.845923, "rate_of_change": 1.6956543339743175, "market_dynamics": 0.80047, "expectation": {"probability": 54.1843, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2408.750837, "high": 2425.969866, "low": 2359.00701, "close": 2376.704346, "volume": 1359700}, "trend_line": 2075.50374, "activity_lines": {"activity_5": 2448.450212, "activity_10": 2465.67797, "activity_20": 2385.060973, "activity_30": 2261.847373}, "trend_signal": 1, "fair_value": 1719.344527, "relative_strength": 20.678118, "rate_of_change": 1.5418836452502465, "market_dynamics": 0.278491, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2382.443953, "high": 2552.242955, "low": 2378.617502, "close": 2548.416504, "volume": 1518100}, "trend_line": 2113.342094, "activity_lines": {"activity_5": 2475.299219, "activity_10": 2479.818484, "activity_20": 2411.238022, "activity_30": 2292.357874}, "trend_signal": 1, "fair_value": 1725.493508, "relative_strength": 24.204927, "rate_of_change": 1.823092547161586, "market_dynamics": -0.18412, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2548.416363, "high": 2592.898856, "low": 2470.930698, "close": 2510.630127, "volume": 2141800}, "trend_line": 2148.849532, "activity_lines": {"activity_5": 2485.120443, "activity_10": 2484.792871, "activity_20": 2430.627657, "activity_30": 2317.98936}, "trend_signal": 1, "fair_value": 1731.105745, "relative_strength": 21.872029, "rate_of_change": 1.6801557164270489, "market_dynamics": -0.540617, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2521.631068, "high": 2562.287038, "low": 2439.362375, "close": 2539.806641, "volume": 2537600}, "trend_line": 2181.989368, "activity_lines": {"activity_5": 2503.296045, "activity_10": 2495.0286, "activity_20": 2450.005887, "activity_30": 2343.2124}, "trend_signal": 1, "fair_value": 1736.287091, "relative_strength": 19.118035, "rate_of_change": 1.542212961237708, "market_dynamics": -0.520232, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2555.590714, "high": 2560.852084, "low": 2403.967603, "close": 2463.277588, "volume": 1995100}, "trend_line": 2207.000794, "activity_lines": {"activity_5": 2498.736149, "activity_10": 2490.749903, "activity_20": 2459.312349, "activity_30": 2361.360027}, "trend_signal": 1, "fair_value": 1741.803687, "relative_strength": 18.83052, "rate_of_change": 1.1462670885021484, "market_dynamics": -0.49357, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2464.712541, "high": 2473.322266, "low": 2385.792098, "close": 2426.175537, "volume": 1950600}, "trend_line": 2232.540092, "activity_lines": {"activity_5": 2478.205648, "activity_10": 2478.933998, "activity_20": 2462.807632, "activity_30": 2375.500333}, "trend_signal": 1, "fair_value": 1746.928694, "relative_strength": 18.385194, "rate_of_change": 1.1571947807826726, "market_dynamics": -0.601789, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2417.974236, "high": 2448.367766, "low": 2172.41358, "close": 2271.795654, "volume": 2526900}, "trend_line": 2246.66272, "activity_lines": {"activity_5": 2402.917106, "activity_10": 2440.575866, "activity_20": 2449.699532, "activity_30": 2378.03295}, "trend_signal": 1, "fair_value": 1750.988398, "relative_strength": 13.341509, "rate_of_change": 0.632581159487622, "market_dynamics": -0.730193, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2274.208168, "high": 2360.564035, "low": 2259.734628, "close": 2342.713867, "volume": 1495400}, "trend_line": 2265.733187, "activity_lines": {"activity_5": 2369.709359, "activity_10": 2418.932608, "activity_20": 2442.617457, "activity_30": 2384.229798}, "trend_signal": 1, "fair_value": 1755.991763, "relative_strength": 11.53998, "rate_of_change": 0.8488353338591033, "market_dynamics": -0.983696, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2314.250212, "high": 2352.36287, "low": 2255.875136, "close": 2315.697266, "volume": 1438400}, "trend_line": 2283.777059, "activity_lines": {"activity_5": 2338.690495, "activity_10": 2395.056321, "activity_20": 2431.841916, "activity_30": 2387.453287}, "trend_signal": 1, "fair_value": 1760.787013, "relative_strength": 13.340006, "rate_of_change": 0.796381149533835, "market_dynamics": -1.123085, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2296.88248, "high": 2395.299496, "low": 2277.584917, "close": 2325.828613, "volume": 2271200}, "trend_line": 2300.559778, "activity_lines": {"activity_5": 2325.989372, "activity_10": 2377.853409, "activity_20": 2421.390215, "activity_30": 2390.16629}, "trend_signal": 1, "fair_value": 1766.345861, "relative_strength": 14.108542, "rate_of_change": 0.7348667828088475, "market_dynamics": -1.135746, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2310.87295, "high": 2530.381664, "low": 2292.540312, "close": 2520.250488, "volume": 2591800}, "trend_line": 2324.52474, "activity_lines": {"activity_5": 2387.258805, "activity_10": 2397.516295, "activity_20": 2429.150512, "activity_30": 2404.339884}, "trend_signal": 1, "fair_value": 1772.883186, "relative_strength": 19.036885, "rate_of_change": 1.041701338481804, "market_dynamics": -0.937368, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2545.337478, "high": 2665.946514, "low": 2474.419137, "close": 2542.925049, "volume": 3318900}, "trend_line": 2346.662663, "activity_lines": {"activity_5": 2449.814762, "activity_10": 2418.691899, "activity_20": 2438.138473, "activity_30": 2418.430227}, "trend_signal": 1, "fair_value": 1778.890496, "relative_strength": 16.869986, "rate_of_change": 0.9523634065516648, "market_dynamics": -0.59081, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2529.899249, "high": 2531.34656, "low": 2336.924478, "close": 2518.803467, "volume": 3639200}, "trend_line": 2366.465955, "activity_lines": {"activity_5": 2486.254899, "activity_10": 2435.581605, "activity_20": 2444.25399, "activity_30": 2429.536085}, "trend_signal": 1, "fair_value": 1784.585984, "relative_strength": 11.497278, "rate_of_change": 0.8438917238612943, "market_dynamics": -0.258829, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2508.672183, "high": 2602.747571, "low": 2449.815018, "close": 2594.546143, "volume": 1867500}, "trend_line": 2387.773617, "activity_lines": {"activity_5": 2536.203288, "activity_10": 2466.094101, "activity_20": 2457.532787, "activity_30": 2444.250936}, "trend_signal": 1, "fair_value": 1790.10328, "relative_strength": 13.92359, "rate_of_change": 0.9004001073828973, "market_dynamics": -0.008758, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2595.510589, "high": 2756.64479, "low": 2511.566873, "close": 2756.162354, "volume": 2196400}, "trend_line": 2413.479989, "activity_lines": {"activity_5": 2621.433822, "activity_10": 2524.996098, "activity_20": 2485.785783, "activity_30": 2468.017952}, "trend_signal": 1, "fair_value": 1796.650755, "relative_strength": 20.697732, "rate_of_change": 1.0765832998983214, "market_dynamics": 0.195098, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2725.286441, "high": 2932.252282, "low": 2700.682155, "close": 2806.818359, "volume": 2822700}, "trend_line": 2439.471851, "activity_lines": {"activity_5": 2694.860775, "activity_10": 2587.783101, "activity_20": 2517.261205, "activity_30": 2493.394621}, "trend_signal": 1, "fair_value": 1803.336641, "relative_strength": 25.977109, "rate_of_change": 1.076945411541171, "market_dynamics": 0.410235, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2808.265667, "high": 3082.772295, "low": 2802.476424, "close": 2933.216797, "volume": 3573300}, "trend_line": 2466.615845, "activity_lines": {"activity_5": 2791.316016, "activity_10": 2666.630859, "activity_20": 2559.361876, "activity_30": 2525.249133}, "trend_signal": 1, "fair_value": 1811.013259, "relative_strength": 27.722769, "rate_of_change": 1.1126996193406793, "market_dynamics": 0.767687, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2874.359706, "high": 2925.497603, "low": 2778.837178, "close": 2879.66626, "volume": 2303000}, "trend_line": 2492.357463, "activity_lines": {"activity_5": 2843.901628, "activity_10": 2723.716318, "activity_20": 2594.213519, "activity_30": 2551.897547}, "trend_signal": 1, "fair_value": 1818.88806, "relative_strength": 23.535246, "rate_of_change": 1.0436006098063486, "market_dynamics": 0.958808, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2913.919307, "high": 2922.603173, "low": 2837.211829, "close": 2893.656738, "volume": 1537500}, "trend_line": 2516.110124, "activity_lines": {"activity_5": 2877.093213, "activity_10": 2773.582728, "activity_20": 2628.542335, "activity_30": 2577.787823}, "trend_signal": 1, "fair_value": 1826.887477, "relative_strength": 22.006702, "rate_of_change": 0.9530198357425582, "market_dynamics": 0.941351, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2887.867782, "high": 2890.762403, "low": 2800.06381, "close": 2859.885986, "volume": 1263500}, "trend_line": 2536.042635, "activity_lines": {"activity_5": 2879.087174, "activity_10": 2806.800648, "activity_20": 2658.168045, "activity_30": 2599.966911}, "trend_signal": 1, "fair_value": 1834.123136, "relative_strength": 19.877819, "rate_of_change": 0.7921954929505294, "market_dynamics": 0.816981, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2883.043075, "high": 3137.76986, "low": 2873.394337, "close": 3119.437256, "volume": 2008500}, "trend_line": 2562.538249, "activity_lines": {"activity_5": 2960.683317, "activity_10": 2877.499574, "activity_20": 2710.366938, "activity_30": 2637.605273}, "trend_signal": 1, "fair_value": 1842.946897, "relative_strength": 21.566459, "rate_of_change": 1.0447621674152332, "market_dynamics": 0.760625, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3145.489146, "high": 3458.108006, "low": 3141.629651, "close": 3368.375, "volume": 2877700}, "trend_line": 2594.079305, "activity_lines": {"activity_5": 3104.417448, "activity_10": 2982.565603, "activity_20": 2782.737363, "activity_30": 2689.594741}, "trend_signal": 1, "fair_value": 1853.238327, "relative_strength": 28.439256, "rate_of_change": 1.230852105809876, "market_dynamics": 0.964222, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3391.532031, "high": 3466.792201, "low": 3263.203684, "close": 3292.149902, "volume": 2762100}, "trend_line": 2620.209676, "activity_lines": {"activity_5": 3193.732666, "activity_10": 3058.764342, "activity_20": 2843.943691, "activity_30": 2734.631554}, "trend_signal": 1, "fair_value": 1862.482212, "relative_strength": 24.965624, "rate_of_change": 1.0073081015539629, "market_dynamics": 1.184363, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3262.238574, "high": 4064.049067, "low": 3253.554834, "close": 3955.018311, "volume": 6749500}, "trend_line": 2668.483496, "activity_lines": {"activity_5": 3476.505111, "activity_10": 3241.423766, "activity_20": 2964.55882, "activity_30": 2820.74824}, "trend_signal": 1, "fair_value": 1874.50808, "relative_strength": 46.223973, "rate_of_change": 1.8423647711161222, "market_dynamics": 1.568122, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3819.935755, "high": 4029.313484, "low": 3766.867851, "close": 3880.7229, "volume": 5457200}, "trend_line": 2717.182536, "activity_lines": {"activity_5": 3663.75498, "activity_10": 3385.839076, "activity_20": 3071.359094, "activity_30": 2898.957234}, "trend_signal": 1, "fair_value": 1887.018344, "relative_strength": 38.714041, "rate_of_change": 1.8249706274368493, "market_dynamics": 1.756779, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3889.40668, "high": 4272.46162, "low": 3815.11139, "close": 4141.23877, "volume": 2485100}, "trend_line": 2771.5521, "activity_lines": {"activity_5": 3869.787679, "activity_10": 3557.174352, "activity_20": 3196.220662, "activity_30": 2990.83183}, "trend_signal": 1, "fair_value": 1901.745861, "relative_strength": 40.084376, "rate_of_change": 2.0009536819722915, "market_dynamics": 1.763004, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4175.009113, "high": 4202.990455, "low": 4055.364856, "close": 4098.78418, "volume": 1779700}, "trend_line": 2825.447184, "activity_lines": {"activity_5": 3993.548747, "activity_10": 3696.528422, "activity_20": 3308.871969, "activity_30": 3076.459706}, "trend_signal": 1, "fair_value": 1916.707757, "relative_strength": 35.045198, "rate_of_change": 1.9445813051827612, "market_dynamics": 1.778883, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4120.01144, "high": 4147.992782, "low": 3720.553829, "close": 3914.493408, "volume": 3024500}, "trend_line": 2872.92819, "activity_lines": {"activity_5": 4007.185612, "activity_10": 3781.182946, "activity_20": 3395.271829, "activity_30": 3146.720753}, "trend_signal": 1, "fair_value": 1929.475256, "relative_strength": 25.150757, "rate_of_change": 1.6804775636535125, "market_dynamics": 1.576196, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3919.317945, "high": 3985.894246, "low": 3788.095342, "close": 3915.458496, "volume": 2965600}, "trend_line": 2917.396159, "activity_lines": {"activity_5": 3979.654606, "activity_10": 3847.1979, "activity_20": 3474.278937, "activity_30": 3213.980772}, "trend_signal": 1, "fair_value": 1941.77735, "relative_strength": 24.870669, "rate_of_change": 1.5478273753859406, "market_dynamics": 1.337273, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3811.252019, "high": 3856.601152, "low": 3726.343113, "close": 3827.654785, "volume": 1843500}, "trend_line": 2964.677026, "activity_lines": {"activity_5": 3925.493018, "activity_10": 3878.67033, "activity_20": 3537.305876, "activity_30": 3272.707135}, "trend_signal": 1, "fair_value": 1952.410397, "relative_strength": 24.134494, "rate_of_change": 1.62065295294714, "market_dynamics": 1.045061, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3842.127998, "high": 4061.15441, "low": 3816.076402, "close": 4034.137939, "volume": 1456300}, "trend_line": 3019.924813, "activity_lines": {"activity_5": 3943.697021, "activity_10": 3930.089355, "activity_20": 3612.846324, "activity_30": 3341.704613}, "trend_signal": 1, "fair_value": 1964.850289, "relative_strength": 22.848619, "rate_of_change": 1.8635347633310884, "market_dynamics": 0.803007, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4066.943495, "high": 4261.473935, "low": 3936.685418, "close": 4242.077148, "volume": 2344400}, "trend_line": 3076.380168, "activity_lines": {"activity_5": 4038.35415, "activity_10": 4002.684588, "activity_20": 3700.981518, "activity_30": 3420.553151}, "trend_signal": 1, "fair_value": 1979.295765, "relative_strength": 29.597382, "rate_of_change": 1.8694291578708933, "market_dynamics": 0.735906, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4247.896149, "high": 4411.799433, "low": 4154.791572, "close": 4374.945801, "volume": 3110800}, "trend_line": 3138.524023, "activity_lines": {"activity_5": 4167.747965, "activity_10": 4083.552264, "activity_20": 3793.67967, "activity_30": 3504.331579}, "trend_signal": 1, "fair_value": 1994.42886, "relative_strength": 36.860635, "rate_of_change": 2.020031712803572, "market_dynamics": 0.767219, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4407.919957, "high": 4752.212941, "low": 4388.52317, "close": 4626.134277, "volume": 2745000}, "trend_line": 3208.068278, "activity_lines": {"activity_5": 4350.174446, "activity_10": 4190.403373, "activity_20": 3901.461761, "activity_30": 3600.306434}, "trend_signal": 1, "fair_value": 2011.0432, "relative_strength": 41.08106, "rate_of_change": 2.2158267545623387, "market_dynamics": 0.957586, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4671.715519, "high": 4686.263107, "low": 4080.114248, "close": 4155.761719, "volume": 2880400}, "trend_line": 3264.484416, "activity_lines": {"activity_5": 4328.431689, "activity_10": 4199.530091, "activity_20": 3954.772235, "activity_30": 3661.447947}, "trend_signal": 1, "fair_value": 2025.035006, "relative_strength": 33.743966, "rate_of_change": 1.7585703641934638, "market_dynamics": 0.875162, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4190.675749, "high": 4270.202574, "low": 3923.970187, "close": 3985.070068, "volume": 3290400}, "trend_line": 3316.447567, "activity_lines": {"activity_5": 4227.91792, "activity_10": 4172.621258, "activity_20": 3985.161604, "activity_30": 3707.937343}, "trend_signal": 1, "fair_value": 2038.108462, "relative_strength": 24.258422, "rate_of_change": 1.5917720649949145, "market_dynamics": 0.567256, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4052.958595, "high": 4053.928435, "low": 3846.38284, "close": 3938.517578, "volume": 1679800}, "trend_line": 3372.004964, "activity_lines": {"activity_5": 4115.157845, "activity_10": 4140.087766, "activity_20": 4005.506679, "activity_30": 3748.070893}, "trend_signal": 1, "fair_value": 2050.678374, "relative_strength": 20.878713, "rate_of_change": 1.675208061566198, "market_dynamics": 0.091468, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3956.944642, "high": 4048.109417, "low": 3808.559175, "close": 4001.557129, "volume": 1697500}, "trend_line": 3427.29974, "activity_lines": {"activity_5": 4043.648258, "activity_10": 4121.929949, "activity_20": 4027.068374, "activity_30": 3788.687161}, "trend_signal": 1, "fair_value": 2064.162279, "relative_strength": 21.85417, "rate_of_change": 1.6398189382973791, "market_dynamics": -0.453821, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3983.130204, "high": 4039.380618, "low": 3521.486847, "close": 3563.189941, "volume": 4306800}, "trend_line": 3468.882829, "activity_lines": {"activity_5": 3850.908854, "activity_10": 4022.486031, "activity_20": 4001.538476, "activity_30": 3797.454271}, "trend_signal": 1, "fair_value": 2075.990724, "relative_strength": 6.393502, "rate_of_change": 1.213290116259286, "market_dynamics": -0.678058, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3552.521407, "high": 3618.47092, "low": 3335.277566, "close": 3358.553711, "volume": 2667500}, "trend_line": 3503.306999, "activity_lines": {"activity_5": 3660.820329, "activity_10": 3892.240407, "activity_20": 3953.33116, "activity_30": 3790.336263}, "trend_signal": 1, "fair_value": 2086.489816, "relative_strength": 0.231489, "rate_of_change": 0.9923705036161017, "market_dynamics": -0.889034, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3358.553599, "high": 3582.586843, "low": 3225.685651, "close": 3562.220215, "volume": 3869000}, "trend_line": 3538.039323, "activity_lines": {"activity_5": 3591.767839, "activity_10": 3807.554168, "activity_20": 3922.146046, "activity_30": 3794.137116}, "trend_signal": 1, "fair_value": 2098.482007, "relative_strength": 6.19626, "rate_of_change": 0.9914153686763454, "market_dynamics": -0.879671, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3588.405719, "high": 3795.951193, "low": 3583.556522, "close": 3695.088135, "volume": 2793900}, "trend_line": 3576.444759, "activity_lines": {"activity_5": 3595.194645, "activity_10": 3755.606055, "activity_20": 3901.506529, "activity_30": 3804.269298}, "trend_signal": 1, "fair_value": 2111.583793, "relative_strength": 8.98785, "rate_of_change": 1.0855005412273087, "market_dynamics": -0.863025, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3733.881609, "high": 3886.146317, "low": 3685.389851, "close": 3868.689209, "volume": 1866200}, "trend_line": 3621.440951, "activity_lines": {"activity_5": 3672.717106, "activity_10": 3745.167028, "activity_20": 3895.844671, "activity_30": 3823.123778}, "trend_signal": 1, "fair_value": 2126.161781, "relative_strength": 12.963166, "rate_of_change": 1.2581262967020166, "market_dynamics": -0.916328, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3851.232142, "high": 4062.657032, "low": 3770.735475, "close": 3953.065186, "volume": 1510800}, "trend_line": 3666.724919, "activity_lines": {"activity_5": 3787.222754, "activity_10": 3759.273753, "activity_20": 3895.473195, "activity_30": 3844.51889}, "trend_signal": 1, "fair_value": 2141.309944, "relative_strength": 15.36169, "rate_of_change": 1.2504406012058757, "market_dynamics": -0.821829, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3942.397045, "high": 3999.617568, "low": 3862.870223, "close": 3931.729004, "volume": 1525700}, "trend_line": 3705.910474, "activity_lines": {"activity_5": 3868.624658, "activity_10": 3781.738792, "activity_20": 3893.079002, "activity_30": 3861.615928}, "trend_signal": 1, "fair_value": 2156.321336, "relative_strength": 11.306458, "rate_of_change": 1.0686799764266572, "market_dynamics": -0.842448, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3976.341604, "high": 4150.912531, "low": 3974.401925, "close": 4092.722168, "volume": 1516800}, "trend_line": 3748.773934, "activity_lines": {"activity_5": 3965.479264, "activity_10": 3837.548637, "activity_20": 3905.774605, "activity_30": 3886.571521}, "trend_signal": 1, "fair_value": 2172.704665, "relative_strength": 11.555355, "rate_of_change": 1.1566242708970533, "market_dynamics": -0.783386, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4124.726566, "high": 4320.633979, "low": 3956.944366, "close": 4261.474121, "volume": 2475200}, "trend_line": 3793.049178, "activity_lines": {"activity_5": 4083.217725, "activity_10": 3922.083345, "activity_20": 3934.772854, "activity_30": 3919.648953}, "trend_signal": 1, "fair_value": 2189.947025, "relative_strength": 14.663178, "rate_of_change": 1.181059321780922, "market_dynamics": -0.586401, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4267.293007, "high": 4361.367454, "low": 4079.144697, "close": 4186.796875, "volume": 993300}, "trend_line": 3836.620199, "activity_lines": {"activity_5": 4138.304704, "activity_10": 3987.168435, "activity_20": 3955.88427, "activity_30": 3945.05203}, "trend_signal": 1, "fair_value": 2206.880648, "relative_strength": 15.164678, "rate_of_change": 1.1487069888973567, "market_dynamics": -0.507653, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4170.309793, "high": 4244.017097, "low": 3836.684795, "close": 3854.141846, "volume": 1166000}, "trend_line": 3868.636369, "activity_lines": {"activity_5": 4061.299496, "activity_10": 3988.402797, "activity_20": 3944.017572, "activity_30": 3946.182459}, "trend_signal": 1, "fair_value": 2221.963188, "relative_strength": 12.127953, "rate_of_change": 0.8344889079285138, "market_dynamics": -0.458847, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3917.181166, "high": 4185.826658, "low": 3686.35958, "close": 3695.088135, "volume": 1500700}, "trend_line": 3896.47644, "activity_lines": {"activity_5": 3937.871273, "activity_10": 3955.428267, "activity_20": 3917.294886, "activity_30": 3934.985798}, "trend_signal": 1, "fair_value": 2235.674501, "relative_strength": 12.158647, "rate_of_change": 0.719635249854109, "market_dynamics": -0.471576, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3446.808982, "high": 3725.153093, "low": 3016.200319, "close": 3611.681885, "volume": 2385100}, "trend_line": 3912.884595, "activity_lines": {"activity_5": 3802.417025, "activity_10": 3901.170157, "activity_20": 3883.260017, "activity_30": 3916.611956}, "trend_signal": 0, "fair_value": 2249.109037, "relative_strength": 11.842216, "rate_of_change": 0.4211023793589287, "market_dynamics": -0.59891, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3589.375438, "high": 3923.000326, "low": 3542.82315, "close": 3880.327393, "volume": 1136000}, "trend_line": 3929.949675, "activity_lines": {"activity_5": 3788.580632, "activity_10": 3894.857382, "activity_20": 3876.82213, "activity_30": 3914.511491}, "trend_signal": 0, "fair_value": 2264.640753, "relative_strength": 9.99018, "rate_of_change": 0.43612530821394835, "market_dynamics": -0.610896, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3879.35754, "high": 3951.125457, "low": 3812.438564, "close": 3884.206543, "volume": 840900}, "trend_line": 3949.684896, "activity_lines": {"activity_5": 3801.447071, "activity_10": 3885.88192, "activity_20": 3872.476303, "activity_30": 3911.560322}, "trend_signal": 0, "fair_value": 2280.121144, "relative_strength": 8.646443, "rate_of_change": 0.5021749038045981, "market_dynamics": -0.529585, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3850.262474, "high": 4000.58736, "low": 3747.459496, "close": 3915.241699, "volume": 833200}, "trend_line": 3948.359009, "activity_lines": {"activity_5": 3844.83125, "activity_10": 3882.267081, "activity_20": 3873.42306, "activity_30": 3909.33818}, "trend_signal": 0, "fair_value": 2295.595349, "relative_strength": 8.18886, "rate_of_change": -0.03356943743393804, "market_dynamics": -0.391281, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3924.940219, "high": 4116.968123, "low": 3746.489422, "close": 3789.162354, "volume": 1375800}, "trend_line": 3945.306991, "activity_lines": {"activity_5": 3842.115658, "activity_10": 3856.416424, "activity_20": 3865.747462, "activity_30": 3899.067428}, "trend_signal": 0, "fair_value": 2309.939008, "relative_strength": 10.580654, "rate_of_change": -0.07729839138343313, "market_dynamics": -0.337683, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3721.273355, "high": 4016.105012, "low": 3697.997212, "close": 3860.93042, "volume": 1273900}, "trend_line": 3935.963379, "activity_lines": {"activity_5": 3857.051139, "activity_10": 3846.206627, "activity_20": 3866.65263, "activity_30": 3893.623778}, "trend_signal": 0, "fair_value": 2324.432094, "relative_strength": 11.410849, "rate_of_change": -0.23682851603980848, "market_dynamics": -0.309811, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3887.116372, "high": 3951.12539, "low": 3739.700656, "close": 3775.584473, "volume": 1210900}, "trend_line": 3925.190055, "activity_lines": {"activity_5": 3826.921403, "activity_10": 3824.693781, "activity_20": 3860.020753, "activity_30": 3883.276752}, "trend_signal": 0, "fair_value": 2338.278456, "relative_strength": 5.135969, "rate_of_change": -0.27371504667649943, "market_dynamics": -0.450581, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3843.473264, "high": 4069.945271, "low": 3702.846901, "close": 4032.848145, "volume": 1574300}, "trend_line": 3929.135213, "activity_lines": {"activity_5": 3889.529086, "activity_10": 3858.790505, "activity_20": 3878.666051, "activity_30": 3890.222435}, "trend_signal": 0, "fair_value": 2354.240577, "relative_strength": 5.826402, "rate_of_change": 0.10050871281951192, "market_dynamics": -0.446999, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3827.837723, "high": 3934.247894, "low": 3761.453391, "close": 3833.695068, "volume": 1360300}, "trend_line": 3926.409766, "activity_lines": {"activity_5": 3875.842969, "activity_10": 3859.476647, "activity_20": 3878.195384, "activity_30": 3884.065007}, "trend_signal": 0, "fair_value": 2368.31722, "relative_strength": 3.171488, "rate_of_change": -0.06936506005144201, "market_dynamics": -0.538536, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3941.081748, "high": 3991.846239, "low": 3806.360309, "close": 3947.915283, "volume": 1279500}, "trend_line": 3930.418449, "activity_lines": {"activity_5": 3905.666699, "activity_10": 3881.30186, "activity_20": 3887.314712, "activity_30": 3885.452459}, "trend_signal": 0, "fair_value": 2383.078755, "relative_strength": 3.082428, "rate_of_change": 0.10209538073972801, "market_dynamics": -0.603357, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4025.038228, "high": 4061.159114, "low": 3732.166212, "close": 3746.809814, "volume": 967000}, "trend_line": 3920.840845, "activity_lines": {"activity_5": 3857.871745, "activity_10": 3861.965585, "activity_20": 3874.474656, "activity_30": 3873.606741}, "trend_signal": 0, "fair_value": 2396.231945, "relative_strength": -1.036103, "rate_of_change": -0.24367899052673134, "market_dynamics": -0.697718, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3791.716806, "high": 3791.716806, "low": 3606.231241, "close": 3618.922363, "volume": 951100}, "trend_line": 3900.069019, "activity_lines": {"activity_5": 3775.05568, "activity_10": 3816.920175, "activity_20": 3848.575844, "activity_30": 3854.128129}, "trend_signal": 0, "fair_value": 2408.789973, "relative_strength": -2.117294, "rate_of_change": -0.5297798819477496, "market_dynamics": -1.018238, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3624.779796, "high": 3739.976318, "low": 3571.08668, "close": 3592.563965, "volume": 1546600}, "trend_line": 3873.989624, "activity_lines": {"activity_5": 3693.897624, "activity_10": 3771.835147, "activity_20": 3820.529403, "activity_30": 3834.289094}, "trend_signal": 0, "fair_value": 2420.723871, "relative_strength": -3.482602, "rate_of_change": -0.6686906019598369, "market_dynamics": -1.076706, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3574.015203, "high": 3729.237476, "low": 3529.108156, "close": 3668.710449, "volume": 1324300}, "trend_line": 3842.075496, "activity_lines": {"activity_5": 3667.474007, "activity_10": 3745.897527, "activity_20": 3801.04989, "activity_30": 3821.045276}, "trend_signal": 0, "fair_value": 2433.069042, "relative_strength": -5.322175, "rate_of_change": -0.8238052007751039, "market_dynamics": -1.127279, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3823.932769, "high": 3864.934683, "low": 3645.280745, "close": 3675.544189, "volume": 1649000}, "trend_line": 3826.068245, "activity_lines": {"activity_5": 3654.327278, "activity_10": 3725.684792, "activity_20": 3783.575279, "activity_30": 3810.30132}, "trend_signal": 0, "fair_value": 2445.221569, "relative_strength": -3.421956, "rate_of_change": -0.4166303087137463, "market_dynamics": -0.978335, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3643.328081, "high": 3675.544005, "low": 3507.630706, "close": 3606.230957, "volume": 1132300}, "trend_line": 3813.440275, "activity_lines": {"activity_5": 3636.234212, "activity_10": 3694.935436, "activity_20": 3760.719336, "activity_30": 3796.11827}, "trend_signal": 0, "fair_value": 2457.656863, "relative_strength": -4.671644, "rate_of_change": -0.3300508300264259, "market_dynamics": -0.930998, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3634.542186, "high": 3705.807724, "low": 3534.965639, "close": 3697.997803, "volume": 1260000}, "trend_line": 3805.422949, "activity_lines": {"activity_5": 3658.102018, "activity_10": 3685.50186, "activity_20": 3748.919717, "activity_30": 3788.670368}, "trend_signal": 0, "fair_value": 2471.159214, "relative_strength": -2.32453, "rate_of_change": -0.21023866697375088, "market_dynamics": -0.913415, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3684.330259, "high": 3889.340675, "low": 3653.090574, "close": 3769.263184, "volume": 1266500}, "trend_line": 3797.679818, "activity_lines": {"activity_5": 3698.453255, "activity_10": 3690.436293, "activity_20": 3746.590498, "activity_30": 3786.33748}, "trend_signal": 0, "fair_value": 2485.05337, "relative_strength": -2.871312, "rate_of_change": -0.2034762260009622, "market_dynamics": -0.874675, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3790.740538, "high": 3893.245837, "low": 3732.166338, "close": 3757.548584, "volume": 1126000}, "trend_line": 3804.158439, "activity_lines": {"activity_5": 3723.119678, "activity_10": 3698.033252, "activity_20": 3745.133859, "activity_30": 3783.748368}, "trend_signal": 0, "fair_value": 2499.114791, "relative_strength": -4.219258, "rate_of_change": 0.17059418672666385, "market_dynamics": -0.869018, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3780.001961, "high": 4092.398614, "low": 3739.97602, "close": 4012.346924, "volume": 1355200}, "trend_line": 3825.951546, "activity_lines": {"activity_5": 3826.796338, "activity_10": 3753.341664, "activity_20": 3768.403696, "activity_30": 3797.179883}, "trend_signal": 0, "fair_value": 2514.779981, "relative_strength": 3.967539, "rate_of_change": 0.5728759027641531, "market_dynamics": -0.361199, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4080.683807, "high": 4128.519754, "low": 3972.32101, "close": 4008.441895, "volume": 1472100}, "trend_line": 3840.825602, "activity_lines": {"activity_5": 3906.717806, "activity_10": 3806.768586, "activity_20": 3789.790869, "activity_30": 3808.953454}, "trend_signal": 0, "fair_value": 2530.609297, "relative_strength": -0.456187, "rate_of_change": 0.388767495384274, "market_dynamics": 0.148533, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4002.584546, "high": 4004.537026, "low": 3897.150611, "close": 3954.748779, "volume": 277900}, "trend_line": 3849.480957, "activity_lines": {"activity_5": 3941.927507, "activity_10": 3845.676176, "activity_20": 3804.175079, "activity_30": 3816.303337}, "trend_signal": 0, "fair_value": 2546.389988, "relative_strength": -1.09366, "rate_of_change": 0.225351419119194, "market_dynamics": 0.360139, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3951.820095, "high": 3999.655862, "low": 3626.732043, "close": 3643.328125, "volume": 1579600}, "trend_line": 3841.968921, "activity_lines": {"activity_5": 3856.213591, "activity_10": 3821.855895, "activity_20": 3788.545792, "activity_30": 3803.003154}, "trend_signal": 0, "fair_value": 2559.902476, "relative_strength": -7.33895, "rate_of_change": -0.1951441268033809, "market_dynamics": 0.52766, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3612.088458, "high": 3658.947984, "low": 3407.078101, "close": 3464.67627, "volume": 1313400}, "trend_line": 3825.68929, "activity_lines": {"activity_5": 3719.344727, "activity_10": 3764.630473, "activity_20": 3757.049082, "activity_30": 3778.661693}, "trend_signal": 0, "fair_value": 2572.074689, "relative_strength": -10.127965, "rate_of_change": -0.4237314599557724, "market_dynamics": 0.120258, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3533.013268, "high": 3842.481243, "low": 3520.322145, "close": 3737.047119, "volume": 2645700}, "trend_line": 3819.199894, "activity_lines": {"activity_5": 3692.790967, "activity_10": 3760.636737, "activity_20": 3753.638002, "activity_30": 3772.942843}, "trend_signal": 0, "fair_value": 2586.111093, "relative_strength": -6.683691, "rate_of_change": -0.16962684389876165, "market_dynamics": -0.036164, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3772.191883, "high": 4229.072203, "low": 3762.429482, "close": 4144.13916, "volume": 2376600}, "trend_line": 3820.913794, "activity_lines": {"activity_5": 3820.287874, "activity_10": 3829.5415, "activity_20": 3789.245761, "activity_30": 3793.906666}, "trend_signal": 0, "fair_value": 2601.763976, "relative_strength": 4.515077, "rate_of_change": 0.044875891484306644, "market_dynamics": 0.307971, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4095.32755, "high": 4232.977416, "low": 3990.869759, "close": 4150.973145, "volume": 2323800}, "trend_line": 3817.230428, "activity_lines": {"activity_5": 3941.016292, "activity_10": 3889.908656, "activity_20": 3824.155763, "activity_30": 3815.200818}, "trend_signal": 0, "fair_value": 2617.153285, "relative_strength": 6.769656, "rate_of_change": -0.09640013354355739, "market_dynamics": 0.687884, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4090.446563, "high": 4365.746052, "low": 4033.824629, "close": 4328.648926, "volume": 1783800}, "trend_line": 3821.95883, "activity_lines": {"activity_5": 4107.888347, "activity_10": 3974.344585, "activity_20": 3874.199702, "activity_30": 3848.19556}, "trend_signal": 1, "fair_value": 2633.586963, "relative_strength": 10.246319, "rate_of_change": 0.12386996512750703, "market_dynamics": 1.270223, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4393.081085, "high": 4554.160724, "low": 4124.614358, "close": 4144.13916, "volume": 1863900}, "trend_line": 3831.625407, "activity_lines": {"activity_5": 4167.569092, "activity_10": 4015.062633, "activity_20": 3905.262708, "activity_30": 3868.981388}, "trend_signal": 1, "fair_value": 2649.358071, "relative_strength": 6.519263, "rate_of_change": 0.25292205986425975, "market_dynamics": 1.425574, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4087.517559, "high": 4105.089882, "low": 3974.273731, "close": 3984.036133, "volume": 1214400}, "trend_line": 3841.257007, "activity_lines": {"activity_5": 4128.584636, "activity_10": 4019.642121, "activity_20": 3919.599501, "activity_30": 3878.814338}, "trend_signal": 1, "fair_value": 2664.197458, "relative_strength": 6.685878, "rate_of_change": 0.25137112783530935, "market_dynamics": 1.163203, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4023.085639, "high": 4193.928066, "low": 4007.465796, "close": 4191.975586, "volume": 1340500}, "trend_line": 3860.60013, "activity_lines": {"activity_5": 4142.447396, "activity_10": 4062.543524, "activity_20": 3953.568048, "activity_30": 3901.441343}, "trend_signal": 1, "fair_value": 2680.641706, "relative_strength": 12.747353, "rate_of_change": 0.5035623225613461, "market_dynamics": 0.977111, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4149.996852, "high": 4187.093978, "low": 3974.273908, "close": 4146.091797, "volume": 1353200}, "trend_line": 3869.458944, "activity_lines": {"activity_5": 4137.826465, "activity_10": 4093.765443, "activity_20": 3981.046873, "activity_30": 3919.86016}, "trend_signal": 1, "fair_value": 2696.330752, "relative_strength": 10.739019, "rate_of_change": 0.22946727715103107, "market_dynamics": 0.758023, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4157.807139, "high": 4289.599718, "low": 4147.068496, "close": 4257.383789, "volume": 926700}, "trend_line": 3881.898185, "activity_lines": {"activity_5": 4170.628288, "activity_10": 4141.743306, "activity_20": 4016.614604, "activity_30": 3944.887569}, "trend_signal": 1, "fair_value": 2712.827787, "relative_strength": 11.524152, "rate_of_change": 0.3214723603486834, "market_dynamics": 0.648733, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4295.45637, "high": 4421.842875, "low": 4236.614162, "close": 4365.683105, "volume": 1462200}, "trend_line": 3896.912899, "activity_lines": {"activity_5": 4244.280892, "activity_10": 4198.247306, "activity_20": 4059.330748, "activity_30": 3976.0995}, "trend_signal": 1, "fair_value": 2730.162861, "relative_strength": 15.800944, "rate_of_change": 0.3867879394162913, "market_dynamics": 0.777374, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4185.380387, "high": 4303.611455, "low": 4046.458971, "close": 4185.380371, "volume": 1444800}, "trend_line": 3910.120166, "activity_lines": {"activity_5": 4243.062988, "activity_10": 4205.587047, "activity_20": 4081.556285, "activity_30": 3994.710304}, "trend_signal": 1, "fair_value": 2746.796871, "relative_strength": 21.724677, "rate_of_change": 0.3389161457365237, "market_dynamics": 0.707726, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3988.328685, "high": 4461.252981, "low": 3857.289229, "close": 4277.994629, "volume": 2544800}, "trend_line": 3924.022306, "activity_lines": {"activity_5": 4259.293555, "activity_10": 4221.614231, "activity_20": 4110.174436, "activity_30": 4018.444141}, "trend_signal": 1, "fair_value": 2764.024563, "relative_strength": 24.896865, "rate_of_change": 0.3555425257996966, "market_dynamics": 0.819954, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4337.110408, "high": 4739.095827, "low": 4208.041809, "close": 4620.864746, "volume": 2023800}, "trend_line": 3952.198315, "activity_lines": {"activity_5": 4384.079557, "activity_10": 4297.547701, "activity_20": 4168.24801, "activity_30": 4063.401717}, "trend_signal": 1, "fair_value": 2783.593736, "relative_strength": 29.947429, "rate_of_change": 0.7180389611169619, "market_dynamics": 1.081303, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4620.865226, "high": 4890.825748, "low": 4533.176654, "close": 4686.877441, "volume": 2804500}, "trend_line": 3973.999292, "activity_lines": {"activity_5": 4499.218262, "activity_10": 4376.939995, "activity_20": 4228.213902, "activity_30": 4110.800371}, "trend_signal": 1, "fair_value": 2803.418538, "relative_strength": 27.574925, "rate_of_change": 0.5516164742355515, "market_dynamics": 1.376378, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4668.157401, "high": 4780.476709, "low": 4546.970744, "close": 4557.808594, "volume": 1401400}, "trend_line": 3998.13641, "activity_lines": {"activity_5": 4542.701107, "activity_10": 4426.35198, "activity_20": 4271.517932, "activity_30": 4148.465487}, "trend_signal": 1, "fair_value": 2821.97322, "relative_strength": 19.807862, "rate_of_change": 0.6073760015154049, "market_dynamics": 1.60386, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4527.265357, "high": 4629.732381, "low": 4490.810772, "close": 4566.675781, "volume": 717900}, "trend_line": 4018.761759, "activity_lines": {"activity_5": 4576.331315, "activity_10": 4469.854918, "activity_20": 4311.855693, "activity_30": 4185.145446}, "trend_signal": 1, "fair_value": 2840.72834, "relative_strength": 17.513965, "rate_of_change": 0.5158740694392644, "market_dynamics": 1.604585, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4567.661081, "high": 4698.700505, "low": 4401.151813, "close": 4639.584961, "volume": 1630500}, "trend_line": 4048.520931, "activity_lines": {"activity_5": 4608.844889, "activity_10": 4516.020623, "activity_20": 4356.497525, "activity_30": 4225.198556}, "trend_signal": 1, "fair_value": 2860.417514, "relative_strength": 17.919314, "rate_of_change": 0.7405060012167801, "market_dynamics": 1.540138, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4610.027427, "high": 4718.40564, "low": 4535.147307, "close": 4675.054199, "volume": 1627500}, "trend_line": 4083.725326, "activity_lines": {"activity_5": 4629.075521, "activity_10": 4560.496928, "activity_20": 4401.511936, "activity_30": 4265.620057}, "trend_signal": 1, "fair_value": 2880.328073, "relative_strength": 19.857324, "rate_of_change": 0.8695618869211228, "market_dynamics": 1.357531, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4687.86303, "high": 4769.639005, "low": 4547.955885, "close": 4561.749512, "volume": 1141000}, "trend_line": 4116.03151, "activity_lines": {"activity_5": 4607.925293, "activity_10": 4574.754883, "activity_20": 4432.305399, "activity_30": 4296.460327}, "trend_signal": 1, "fair_value": 2899.374706, "relative_strength": 13.897781, "rate_of_change": 0.7910959092746673, "market_dynamics": 1.258074, "expectation": {"probability": 58.9073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4521.353681, "high": 4564.705078, "low": 4369.624064, "close": 4380.461914, "volume": 1135800}, "trend_line": 4139.756559, "activity_lines": {"activity_5": 4534.687728, "activity_10": 4550.517534, "activity_20": 4441.459941, "activity_30": 4313.520353}, "trend_signal": 1, "fair_value": 2916.756651, "relative_strength": 9.608556, "rate_of_change": 0.5764059128886645, "market_dynamics": 0.998314, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4422.82797, "high": 4511.500878, "low": 4345.97752, "close": 4456.327148, "volume": 1115100}, "trend_line": 4165.782658, "activity_lines": {"activity_5": 4498.561686, "activity_10": 4539.805158, "activity_20": 4453.47886, "activity_30": 4333.944262}, "trend_signal": 1, "fair_value": 2935.067668, "relative_strength": 10.869097, "rate_of_change": 0.6286867024443237, "market_dynamics": 0.55301, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4578.49874, "high": 4675.054085, "low": 4501.648536, "close": 4621.850098, "volume": 992700}, "trend_line": 4199.636629, "activity_lines": {"activity_5": 4524.966536, "activity_10": 4554.261559, "activity_20": 4477.836726, "activity_30": 4363.367968}, "trend_signal": 1, "fair_value": 2954.673074, "relative_strength": 12.917016, "rate_of_change": 0.8126677212740834, "market_dynamics": 0.213744, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4551.897094, "high": 4996.248535, "low": 4512.486729, "close": 4996.248535, "volume": 1467600}, "trend_line": 4242.911654, "activity_lines": {"activity_5": 4677.35319, "activity_10": 4630.538485, "activity_20": 4535.576772, "activity_30": 4414.762285}, "trend_signal": 1, "fair_value": 2976.49299, "relative_strength": 16.224634, "rate_of_change": 1.0304468891706304, "market_dynamics": 0.231268, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5035.658855, "high": 5074.083956, "low": 4670.12796, "close": 4701.65625, "volume": 1556300}, "trend_line": 4273.991423, "activity_lines": {"activity_5": 4710.12946, "activity_10": 4646.428018, "activity_20": 4561.235289, "activity_30": 4444.35871}, "trend_signal": 1, "fair_value": 2996.580058, "relative_strength": 9.948818, "rate_of_change": 0.7325103969746701, "market_dynamics": 0.24873, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4701.656102, "high": 4865.209101, "low": 4614.953031, "close": 4710.523926, "volume": 1288800}, "trend_line": 4305.757267, "activity_lines": {"activity_5": 4736.534505, "activity_10": 4663.661151, "activity_20": 4585.962121, "activity_30": 4472.522098}, "trend_signal": 1, "fair_value": 3016.622254, "relative_strength": 10.519245, "rate_of_change": 0.7432360259090665, "market_dynamics": 0.348312, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4684.906846, "high": 4905.605163, "low": 4667.172183, "close": 4871.121094, "volume": 1029600}, "trend_line": 4334.383073, "activity_lines": {"activity_5": 4794.467806, "activity_10": 4707.317125, "activity_20": 4623.286851, "activity_30": 4508.997183}, "trend_signal": 1, "fair_value": 3037.18535, "relative_strength": 13.21096, "rate_of_change": 0.6648262831579635, "market_dynamics": 0.382391, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4934.177412, "high": 5031.718297, "low": 4837.622251, "close": 4922.354492, "volume": 990200}, "trend_line": 4364.846826, "activity_lines": {"activity_5": 4841.825977, "activity_10": 4754.752894, "activity_20": 4661.266739, "activity_30": 4546.930823}, "trend_signal": 1, "fair_value": 3058.573469, "relative_strength": 9.563831, "rate_of_change": 0.7028394234410577, "market_dynamics": 0.12631, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4926.29567, "high": 5085.9073, "low": 4801.167708, "close": 5034.673828, "volume": 1044700}, "trend_line": 4400.844328, "activity_lines": {"activity_5": 4906.590299, "activity_10": 4817.469096, "activity_20": 4706.465711, "activity_30": 4590.145468}, "trend_signal": 1, "fair_value": 3080.980743, "relative_strength": 13.454704, "rate_of_change": 0.8247139804671847, "market_dynamics": 0.215577, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4976.543769, "high": 5320.398775, "low": 4965.705918, "close": 5092.804199, "volume": 1419000}, "trend_line": 4449.160197, "activity_lines": {"activity_5": 4988.169726, "activity_10": 4884.215918, "activity_20": 4752.969566, "activity_30": 4634.788041}, "trend_signal": 1, "fair_value": 3103.856378, "relative_strength": 11.594945, "rate_of_change": 1.0978772571570956, "market_dynamics": 0.550692, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5151.919428, "high": 5447.497135, "low": 5119.405881, "close": 5294.782227, "volume": 1173600}, "trend_line": 4510.163729, "activity_lines": {"activity_5": 5110.998633, "activity_10": 4978.030478, "activity_20": 4814.731231, "activity_30": 4689.344301}, "trend_signal": 1, "fair_value": 3127.901098, "relative_strength": 11.459038, "rate_of_change": 1.3711246459755138, "market_dynamics": 0.898342, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5294.782018, "high": 5543.06714, "low": 5267.194765, "close": 5401.189941, "volume": 825300}, "trend_line": 4565.635156, "activity_lines": {"activity_5": 5230.346224, "activity_10": 5074.567889, "activity_20": 4882.202683, "activity_30": 4746.829863}, "trend_signal": 1, "fair_value": 3152.765532, "relative_strength": 15.171299, "rate_of_change": 1.2299204714747598, "market_dynamics": 1.255286, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5442.570997, "high": 5452.423494, "low": 5281.973675, "close": 5338.133789, "volume": 1155400}, "trend_line": 4605.434977, "activity_lines": {"activity_5": 5293.337174, "activity_10": 5142.461222, "activity_20": 4937.879218, "activity_30": 4796.668484}, "trend_signal": 1, "fair_value": 3177.309523, "relative_strength": 13.131913, "rate_of_change": 0.8717258309108659, "market_dynamics": 1.52167, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5324.339783, "high": 5434.689131, "low": 5287.885199, "close": 5388.381836, "volume": 887900}, "trend_line": 4646.681934, "activity_lines": {"activity_5": 5345.358854, "activity_10": 5206.467223, "activity_20": 4993.292999, "activity_30": 4847.181185}, "trend_signal": 1, "fair_value": 3202.187585, "relative_strength": 12.983974, "rate_of_change": 0.895614794389492, "market_dynamics": 1.518793, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5398.234053, "high": 5617.946876, "low": 5360.794211, "close": 5439.615234, "volume": 994000}, "trend_line": 4683.714144, "activity_lines": {"activity_5": 5390.877799, "activity_10": 5272.658691, "activity_20": 5049.931308, "activity_30": 4898.338172}, "trend_signal": 1, "fair_value": 3227.400048, "relative_strength": 9.298601, "rate_of_change": 0.7969602939472334, "market_dynamics": 1.512893, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5439.615286, "high": 5504.642384, "low": 5234.681209, "close": 5261.283203, "volume": 911300}, "trend_line": 4720.952279, "activity_lines": {"activity_5": 5353.831999, "activity_10": 5293.008718, "activity_20": 5086.001149, "activity_30": 4935.600692}, "trend_signal": 1, "fair_value": 3251.427475, "relative_strength": 4.760781, "rate_of_change": 0.7950556728083813, "market_dynamics": 1.317536, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5261.283451, "high": 5479.025738, "low": 5202.167906, "close": 5394.293457, "volume": 956900}, "trend_line": 4767.960856, "activity_lines": {"activity_5": 5363.356217, "activity_10": 5327.528622, "activity_20": 5131.388753, "activity_30": 4979.042058}, "trend_signal": 1, "fair_value": 3276.41362, "relative_strength": 6.352664, "rate_of_change": 0.9957435327000814, "market_dynamics": 1.136297, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5390.327016, "high": 5611.453372, "low": 5187.04936, "close": 5259.436035, "volume": 1178000}, "trend_line": 4803.542871, "activity_lines": {"activity_5": 5328.387728, "activity_10": 5328.01677, "activity_20": 5159.991757, "activity_30": 5010.750134}, "trend_signal": 1, "fair_value": 3300.450459, "relative_strength": 2.478343, "rate_of_change": 0.7462732198235974, "market_dynamics": 0.827512, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5394.293467, "high": 5421.066615, "low": 5089.873015, "close": 5108.713379, "volume": 1196100}, "trend_line": 4835.630257, "activity_lines": {"activity_5": 5248.42487, "activity_10": 5294.972044, "activity_20": 5171.288551, "activity_30": 5030.438554}, "trend_signal": 1, "fair_value": 3323.545365, "relative_strength": -5.365664, "rate_of_change": 0.6679941630940459, "market_dynamics": 0.404395, "expectation": {"probability": 61.3081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5021.452535, "high": 5267.368959, "low": 5017.486142, "close": 5160.276367, "volume": 972500}, "trend_line": 4865.726676, "activity_lines": {"activity_5": 5204.294238, "activity_10": 5269.956232, "activity_20": 5185.431062, "activity_30": 5051.383465}, "trend_signal": 1, "fair_value": 3347.146538, "relative_strength": -3.596347, "rate_of_change": 0.6223887559730856, "market_dynamics": 0.100438, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5235.637999, "high": 5471.638145, "low": 5203.906676, "close": 5432.96582, "volume": 861300}, "trend_line": 4901.302767, "activity_lines": {"activity_5": 5269.682682, "activity_10": 5293.293555, "activity_20": 5222.693868, "activity_30": 5087.979538}, "trend_signal": 1, "fair_value": 3372.610856, "relative_strength": -2.284399, "rate_of_change": 0.7311567905258126, "market_dynamics": -0.156857, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5502.377925, "high": 5579.722578, "low": 5131.520115, "close": 5279.268066, "volume": 923300}, "trend_line": 4937.76569, "activity_lines": {"activity_5": 5272.393034, "activity_10": 5286.173402, "activity_20": 5240.306871, "activity_30": 5112.364396}, "trend_signal": 1, "fair_value": 3397.217188, "relative_strength": -10.782212, "rate_of_change": 0.7439434928505416, "market_dynamics": -0.378459, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5198.94861, "high": 5511.302089, "low": 5190.024228, "close": 5327.856445, "volume": 854300}, "trend_line": 4972.761084, "activity_lines": {"activity_5": 5298.967871, "activity_10": 5290.104261, "activity_20": 5258.628571, "activity_30": 5137.531542}, "trend_signal": 1, "fair_value": 3422.341018, "relative_strength": -6.346485, "rate_of_change": 0.7087293362435668, "market_dynamics": -0.553031, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5441.890106, "high": 5597.57115, "low": 5275.301744, "close": 5436.932129, "volume": 1198500}, "trend_line": 4999.96333, "activity_lines": {"activity_5": 5357.339909, "activity_10": 5314.053924, "activity_20": 5283.976497, "activity_30": 5167.478061}, "trend_signal": 1, "fair_value": 3448.006494, "relative_strength": -4.826369, "rate_of_change": 0.547024993569947, "market_dynamics": -0.441649, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5389.335632, "high": 5636.243652, "low": 5330.831344, "close": 5636.243652, "volume": 1009700}, "trend_line": 5031.60887, "activity_lines": {"activity_5": 5460.267871, "activity_10": 5373.359313, "activity_20": 5326.20798, "activity_30": 5208.528404}, "trend_signal": 1, "fair_value": 3474.537543, "relative_strength": 1.839685, "rate_of_change": 0.632915441801859, "market_dynamics": -0.387318, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5652.108988, "high": 5847.453826, "low": 5573.77274, "close": 5767.134277, "volume": 730500}, "trend_line": 5071.919726, "activity_lines": {"activity_5": 5575.094889, "activity_10": 5452.887935, "activity_20": 5376.45482, "activity_30": 5255.981656}, "trend_signal": 1, "fair_value": 3502.150025, "relative_strength": 0.523598, "rate_of_change": 0.801152415489721, "market_dynamics": -0.217133, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5767.134615, "high": 5808.781736, "low": 5437.923984, "close": 5482.545898, "volume": 1016800}, "trend_line": 5102.44873, "activity_lines": {"activity_5": 5572.781217, "activity_10": 5471.475923, "activity_20": 5394.566527, "activity_30": 5282.473667}, "trend_signal": 1, "fair_value": 3527.877626, "relative_strength": -5.081707, "rate_of_change": 0.6019220659881552, "market_dynamics": -0.080051, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5542.041709, "high": 5869.26892, "low": 5425.032851, "close": 5834.562988, "volume": 1356900}, "trend_line": 5142.281331, "activity_lines": {"activity_5": 5674.25472, "activity_10": 5552.462429, "activity_20": 5443.292125, "activity_30": 5329.706845}, "trend_signal": 1, "fair_value": 3555.928405, "relative_strength": -0.001197, "rate_of_change": 0.7806565652644993, "market_dynamics": 0.14978, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5777.050429, "high": 5817.705778, "low": 5704.663478, "close": 5761.18457, "volume": 792300}, "trend_line": 5178.485677, "activity_lines": {"activity_5": 5717.488313, "activity_10": 5609.65055, "activity_20": 5480.685451, "activity_30": 5369.636086}, "trend_signal": 1, "fair_value": 3583.708782, "relative_strength": 1.177251, "rate_of_change": 0.7040522225367823, "market_dynamics": 0.155279, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5848.445456, "high": 5850.428652, "low": 5716.563063, "close": 5780.025391, "volume": 584500}, "trend_line": 5219.094873, "activity_lines": {"activity_5": 5745.385351, "activity_10": 5658.401163, "activity_20": 5516.413567, "activity_30": 5408.4451}, "trend_signal": 1, "fair_value": 3611.476618, "relative_strength": -1.215912, "rate_of_change": 0.7841905632830881, "market_dynamics": 0.243067, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5770.108966, "high": 5788.949328, "low": 5707.638557, "close": 5730.445313, "volume": 297200}, "trend_line": 5264.09432, "activity_lines": {"activity_5": 5747.170248, "activity_10": 5686.869052, "activity_20": 5544.147289, "activity_30": 5441.435451}, "trend_signal": 1, "fair_value": 3639.156905, "relative_strength": -1.50543, "rate_of_change": 0.8622078750243893, "market_dynamics": 0.301269, "expectation": {"probability": 62.0213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5730.445368, "high": 5979.336153, "low": 5704.663817, "close": 5957.520996, "volume": 903500}, "trend_line": 5314.134115, "activity_lines": {"activity_5": 5827.092969, "activity_10": 5751.214711, "activity_20": 5591.43268, "activity_30": 5486.172656}, "trend_signal": 1, "fair_value": 3668.329164, "relative_strength": -1.115239, "rate_of_change": 0.9505869758047892, "market_dynamics": 0.371256, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6152.865779, "high": 6167.739803, "low": 5944.630244, "close": 6101.302734, "volume": 813400}, "trend_line": 5363.449202, "activity_lines": {"activity_5": 5923.27793, "activity_10": 5829.370632, "activity_20": 5649.762374, "activity_30": 5536.957728}, "trend_signal": 1, "fair_value": 3698.550357, "relative_strength": -2.847663, "rate_of_change": 0.927998539984156, "market_dynamics": 0.717201, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6102.294587, "high": 6348.211033, "low": 6068.580148, "close": 6291.689941, "volume": 869500}, "trend_line": 5406.630583, "activity_lines": {"activity_5": 6065.142643, "activity_10": 5928.07975, "activity_20": 5722.590046, "activity_30": 5596.844228}, "trend_signal": 1, "fair_value": 3729.707171, "relative_strength": -0.033955, "rate_of_change": 0.805104688674934, "market_dynamics": 1.028825, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6200.462671, "high": 6248.059378, "low": 5927.77316, "close": 5939.672363, "volume": 884800}, "trend_line": 5447.897786, "activity_lines": {"activity_5": 6054.301139, "activity_10": 5947.24462, "activity_20": 5757.590767, "activity_30": 5631.23402}, "trend_signal": 1, "fair_value": 3758.722598, "relative_strength": -4.804022, "rate_of_change": 0.763270254301381, "market_dynamics": 1.180986, "expectation": {"probability": 62.5469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6035.857272, "high": 6158.815593, "low": 5495.436391, "close": 5513.285156, "volume": 1728800}, "trend_line": 5474.656494, "activity_lines": {"activity_5": 5890.687435, "activity_10": 5883.367658, "activity_20": 5749.601958, "activity_30": 5635.45256}, "trend_signal": 1, "fair_value": 3784.79874, "relative_strength": -13.076686, "rate_of_change": 0.4911749274878812, "market_dynamics": 0.85147, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5751.268979, "high": 6017.016927, "low": 5691.773093, "close": 5887.117676, "volume": 1757900}, "trend_line": 5508.523047, "activity_lines": {"activity_5": 5866.161914, "activity_10": 5892.075683, "activity_20": 5776.016236, "activity_30": 5662.062959}, "trend_signal": 1, "fair_value": 3812.628907, "relative_strength": -11.460219, "rate_of_change": 0.6186059899304405, "market_dynamics": 0.573961, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5940.663869, "high": 5964.462222, "low": 5552.949034, "close": 5665.991211, "volume": 1068800}, "trend_line": 5533.310937, "activity_lines": {"activity_5": 5772.621126, "activity_10": 5853.223047, "activity_20": 5779.02407, "activity_30": 5672.222195}, "trend_signal": 1, "fair_value": 3837.969012, "relative_strength": -14.510665, "rate_of_change": 0.4499915819268518, "market_dynamics": -0.001249, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5652.10919, "high": 5929.756593, "low": 5577.738928, "close": 5860.344727, "volume": 1405700}, "trend_line": 5560.833301, "activity_lines": {"activity_5": 5772.885612, "activity_10": 5852.772354, "activity_20": 5798.605785, "activity_30": 5693.321149}, "trend_signal": 1, "fair_value": 3864.894321, "relative_strength": -14.512355, "rate_of_change": 0.497394133699656, "market_dynamics": -0.235928, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5784.983248, "high": 5883.151241, "low": 5625.335995, "close": 5792.916016, "volume": 1354300}, "trend_line": 5584.170361, "activity_lines": {"activity_5": 5779.430209, "activity_10": 5838.258984, "activity_20": 5808.186521, "activity_30": 5708.294228}, "trend_signal": 1, "fair_value": 3890.181495, "relative_strength": -10.449191, "rate_of_change": 0.41966839746489193, "market_dynamics": -0.346949, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5496.428285, "high": 5781.016765, "low": 5479.571117, "close": 5570.797852, "volume": 1061900}, "trend_line": 5593.370882, "activity_lines": {"activity_5": 5721.719174, "activity_10": 5783.126119, "activity_20": 5793.600577, "activity_30": 5707.431485}, "trend_signal": 1, "fair_value": 3914.541739, "relative_strength": -10.877083, "rate_of_change": 0.1647607505719461, "market_dynamics": -0.681646, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5610.461911, "high": 5736.394716, "low": 5546.999634, "close": 5567.823242, "volume": 810500}, "trend_line": 5598.925325, "activity_lines": {"activity_5": 5659.182422, "activity_10": 5730.355096, "activity_20": 5778.074993, "activity_30": 5705.78325}, "trend_signal": 1, "fair_value": 3938.858675, "relative_strength": -10.049295, "rate_of_change": 0.0993040353872245, "market_dynamics": -0.821483, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5468.66349, "high": 5818.697531, "low": 5428.999567, "close": 5783.0, "volume": 1053900}, "trend_line": 5613.754199, "activity_lines": {"activity_5": 5689.657552, "activity_10": 5723.792534, "activity_20": 5781.668362, "activity_30": 5717.659036}, "trend_signal": 1, "fair_value": 3964.247476, "relative_strength": -6.430311, "rate_of_change": 0.26485214821113573, "market_dynamics": -0.910907, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5494.0, "high": 5829.0, "low": 5464.0, "close": 5600.0, "volume": 1230500}, "trend_line": 5620.808138, "activity_lines": {"activity_5": 5651.332096, "activity_10": 5689.744567, "activity_20": 5765.665809, "activity_30": 5716.771668}, "trend_signal": 1, "fair_value": 3988.598107, "relative_strength": -8.685268, "rate_of_change": 0.1256545753509639, "market_dynamics": -0.97724, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5630.0, "high": 5757.0, "low": 5512.0, "close": 5685.0, "volume": 1055600}, "trend_line": 5628.98763, "activity_lines": {"activity_5": 5658.696289, "activity_10": 5683.727326, "activity_20": 5756.98198, "activity_30": 5720.913079}, "trend_signal": 1, "fair_value": 4012.996906, "relative_strength": -13.090312, "rate_of_change": 0.14552163673228902, "market_dynamics": -0.926171, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5679.0, "high": 5872.0, "low": 5643.0, "close": 5828.0, "volume": 750200}, "trend_line": 5647.87819, "activity_lines": {"activity_5": 5720.921549, "activity_10": 5708.340492, "activity_20": 5761.685026, "activity_30": 5733.752586}, "trend_signal": 1, "fair_value": 4038.01803, "relative_strength": -12.781255, "rate_of_change": 0.33559427097196753, "market_dynamics": -0.822254, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5890.0, "high": 5927.0, "low": 5559.0, "close": 5592.0, "volume": 917100}, "trend_line": 5654.468408, "activity_lines": {"activity_5": 5687.333333, "activity_10": 5684.322479, "activity_20": 5743.622045, "activity_30": 5730.147542}, "trend_signal": 1, "fair_value": 4061.330105, "relative_strength": -17.529099, "rate_of_change": 0.11668484656180886, "market_dynamics": -0.934735, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5538.0, "high": 5643.0, "low": 5470.0, "close": 5570.0, "volume": 882100}, "trend_line": 5664.82054, "activity_lines": {"activity_5": 5644.8, "activity_10": 5661.670242, "activity_20": 5722.942615, "activity_30": 5724.697967}, "trend_signal": 0, "fair_value": 4084.311059, "relative_strength": -17.150107, "rate_of_change": 0.1830787839464039, "market_dynamics": -1.042622, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5600.0, "high": 5808.0, "low": 5593.0, "close": 5667.0, "volume": 570800}, "trend_line": 5683.430094, "activity_lines": {"activity_5": 5648.8, "activity_10": 5658.399663, "activity_20": 5712.761105, "activity_30": 5724.838577}, "trend_signal": 0, "fair_value": 4107.643991, "relative_strength": -19.579158, "rate_of_change": 0.32851091872365956, "market_dynamics": -1.133374, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5660.0, "high": 6209.0, "low": 5628.0, "close": 5974.0, "volume": 1296100}, "trend_line": 5710.554215, "activity_lines": {"activity_5": 5750.666667, "activity_10": 5714.462624, "activity_20": 5732.266188, "activity_30": 5743.585023}, "trend_signal": 1, "fair_value": 4132.35619, "relative_strength": -13.040647, "rate_of_change": 0.4772491356695806, "market_dynamics": -0.775395, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6000.0, "high": 6050.0, "low": 5784.0, "close": 5959.0, "volume": 1238400}, "trend_line": 5728.088688, "activity_lines": {"activity_5": 5828.266667, "activity_10": 5764.505877, "activity_20": 5749.41901, "activity_30": 5759.613783}, "trend_signal": 1, "fair_value": 4157.04582, "relative_strength": -15.440599, "rate_of_change": 0.3070537874229727, "market_dynamics": -0.388905, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5948.0, "high": 5979.0, "low": 5723.0, "close": 5809.0, "volume": 1274800}, "trend_line": 5745.746419, "activity_lines": {"activity_5": 5847.133333, "activity_10": 5780.218182, "activity_20": 5751.197763, "activity_30": 5764.833868}, "trend_signal": 1, "fair_value": 4180.301737, "relative_strength": -20.839727, "rate_of_change": 0.3082656704843296, "market_dynamics": 0.001356, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5728.0, "high": 5830.0, "low": 5675.0, "close": 5828.0, "volume": 409300}, "trend_line": 5762.417871, "activity_lines": {"activity_5": 5857.866667, "activity_10": 5795.0, "activity_20": 5755.493283, "activity_30": 5770.14055}, "trend_signal": 0, "fair_value": 4203.161285, "relative_strength": -20.494822, "rate_of_change": 0.29015293722101154, "market_dynamics": 0.222024, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5698.0, "high": 6024.0, "low": 5668.0, "close": 5787.0, "volume": 1620700}, "trend_line": 5774.0868, "activity_lines": {"activity_5": 5837.733333, "activity_10": 5801.509091, "activity_20": 5757.185482, "activity_30": 5771.726494}, "trend_signal": 0, "fair_value": 4225.356356, "relative_strength": -19.953518, "rate_of_change": 0.2025005694003129, "market_dynamics": 0.185468, "expectation": {"probability": 58.6713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5878.0, "high": 6309.0, "low": 5843.0, "close": 6236.0, "volume": 1818200}, "trend_line": 5794.078678, "activity_lines": {"activity_5": 5959.266667, "activity_10": 5886.254545, "activity_20": 5804.042871, "activity_30": 5801.527346}, "trend_signal": 1, "fair_value": 4249.804155, "relative_strength": -19.611047, "rate_of_change": 0.34623445563720684, "market_dynamics": 0.46846, "expectation": {"probability": 54.7573, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6236.0, "high": 6350.0, "low": 5896.0, "close": 5996.0, "volume": 1365600}, "trend_line": 5801.707536, "activity_lines": {"activity_5": 5983.333333, "activity_10": 5917.345455, "activity_20": 5826.632034, "activity_30": 5814.554528}, "trend_signal": 1, "fair_value": 4272.161599, "relative_strength": -20.06322, "rate_of_change": 0.13166645508226626, "market_dynamics": 0.597512, "expectation": {"probability": 56.6466, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6050.0, "high": 6554.0, "low": 5946.0, "close": 6380.0, "volume": 2119000}, "trend_line": 5831.622673, "activity_lines": {"activity_5": 6132.933333, "activity_10": 6015.2, "activity_20": 5883.493983, "activity_30": 5851.863719}, "trend_signal": 1, "fair_value": 4296.989781, "relative_strength": -15.008805, "rate_of_change": 0.5156264222967885, "market_dynamics": 1.057726, "expectation": {"probability": 54.6542, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6446.0, "high": 6634.0, "low": 6349.0, "close": 6370.0, "volume": 1668600}, "trend_line": 5849.470573, "activity_lines": {"activity_5": 6241.133333, "activity_10": 6096.909091, "activity_20": 5937.056492, "activity_30": 5886.59774}, "trend_signal": 1, "fair_value": 4322.311885, "relative_strength": -13.268698, "rate_of_change": 0.3060537521166153, "market_dynamics": 1.31263, "expectation": {"probability": 57.4191, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae9351b2-b1b9-427e-b1ec-bcae620952ec/", "share_image": "https://sharemaestro.com/terminal/ae9351b2-b1b9-427e-b1ec-bcae620952ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}