{"ticker": {"uuid": "ae9351b2-b1b9-427e-b1ec-bcae620952ec", "symbol": "9401", "name": "TBS Holdings,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9401 rose 4.28%, moving from 5,570.80 to 5,809.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -20.84 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is positive at 57.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,809.00"}, {"label": "12-Week Change", "value": "4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.84"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5948.0, "high": 5979.0, "low": 5723.0, "close": 5809.0, "volume": 1274800}, "trend_line": 5745.746419, "activity_lines": {"activity_5": 5847.133333, "activity_10": 5780.218182, "activity_20": 5751.197763, "activity_30": 5764.833868}, "trend_signal": 1, "fair_value": 4180.301728, "relative_strength": -20.839727, "rate_of_change": 0.3082656704843296, "market_dynamics": 0.002718, "expectation": {"probability": 57.9301, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2215.514719, "high": 2262.388951, "low": 2182.989892, "close": 2261.910645, "volume": 2408000}, "trend_line": 1702.152486, "activity_lines": {"activity_5": 2174.731348, "activity_10": 2094.216484, "activity_20": 1962.818895, "activity_30": 1843.76365}, "trend_signal": 1, "fair_value": 1654.718858, "relative_strength": 20.023116, "rate_of_change": 1.69956407901648, "market_dynamics": 1.68312, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2270.041611, "high": 2351.832556, "low": 2260.475485, "close": 2324.569092, "volume": 2365000}, "trend_line": 1731.867538, "activity_lines": {"activity_5": 2236.496729, "activity_10": 2148.839116, "activity_20": 2009.609598, "activity_30": 1883.91956}, "trend_signal": 1, "fair_value": 1659.404045, "relative_strength": 17.789983, "rate_of_change": 1.745733842555397, "market_dynamics": 1.635672, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2335.091762, "high": 2513.499568, "low": 2311.176443, "close": 2422.143066, "volume": 3011500}, "trend_line": 1762.692302, "activity_lines": {"activity_5": 2310.952995, "activity_10": 2211.688517, "activity_20": 2061.439052, "activity_30": 1928.453465}, "trend_signal": 1, "fair_value": 1664.691608, "relative_strength": 25.582227, "rate_of_change": 1.7798569072780874, "market_dynamics": 1.758076, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2425.013253, "high": 2515.891672, "low": 2366.660048, "close": 2508.23877, "volume": 3023400}, "trend_line": 1797.647367, "activity_lines": {"activity_5": 2393.891423, "activity_10": 2280.312487, "activity_20": 2116.663918, "activity_30": 1976.553237}, "trend_signal": 1, "fair_value": 1671.079686, "relative_strength": 27.856832, "rate_of_change": 1.9830497336568105, "market_dynamics": 1.870482, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2535.02375, "high": 2651.252373, "low": 2456.581781, "close": 2506.803955, "volume": 3100300}, "trend_line": 1832.239494, "activity_lines": {"activity_5": 2449.630192, "activity_10": 2338.065871, "activity_20": 2166.691031, "activity_30": 2022.305275}, "trend_signal": 1, "fair_value": 1677.833939, "relative_strength": 30.168939, "rate_of_change": 1.9242999286188642, "market_dynamics": 1.947093, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2491.019324, "high": 2527.84891, "low": 2366.659809, "close": 2419.751953, "volume": 2498900}, "trend_line": 1864.276506, "activity_lines": {"activity_5": 2454.636475, "activity_10": 2369.964573, "activity_20": 2203.850372, "activity_30": 2060.209305}, "trend_signal": 1, "fair_value": 1683.672117, "relative_strength": 25.007886, "rate_of_change": 1.7485166161362093, "market_dynamics": 1.932232, "expectation": {"probability": 53.4699, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2440.319057, "high": 2561.330531, "low": 2435.535993, "close": 2510.151611, "volume": 1547500}, "trend_line": 1900.366699, "activity_lines": {"activity_5": 2479.253223, "activity_10": 2410.394474, "activity_20": 2246.253408, "activity_30": 2101.878667}, "trend_signal": 1, "fair_value": 1690.222606, "relative_strength": 29.273578, "rate_of_change": 1.9358819833778456, "market_dynamics": 1.761955, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2523.065743, "high": 2525.457589, "low": 2437.44915, "close": 2481.931641, "volume": 1512700}, "trend_line": 1934.822994, "activity_lines": {"activity_5": 2482.091146, "activity_10": 2436.910032, "activity_20": 2281.920469, "activity_30": 2139.398985}, "trend_signal": 1, "fair_value": 1696.938694, "relative_strength": 25.294466, "rate_of_change": 1.8131392756004183, "market_dynamics": 1.556397, "expectation": {"probability": 53.3516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2529.762242, "high": 2611.553049, "low": 2420.230258, "close": 2490.062988, "volume": 2601800}, "trend_line": 1970.747746, "activity_lines": {"activity_5": 2483.653613, "activity_10": 2458.303387, "activity_20": 2315.34378, "activity_30": 2175.220921}, "trend_signal": 1, "fair_value": 1703.065887, "relative_strength": 26.99917, "rate_of_change": 1.856746178405191, "market_dynamics": 1.392596, "expectation": {"probability": 51.9959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2478.583907, "high": 2582.376046, "low": 2459.45165, "close": 2581.419434, "volume": 1951800}, "trend_line": 2009.906779, "activity_lines": {"activity_5": 2516.879948, "activity_10": 2489.349822, "activity_20": 2354.041689, "activity_30": 2214.619094}, "trend_signal": 1, "fair_value": 1709.461076, "relative_strength": 29.452877, "rate_of_change": 1.987013968656337, "market_dynamics": 1.234036, "expectation": {"probability": 52.6343, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2569.939871, "high": 2601.986397, "low": 2389.618444, "close": 2409.229004, "volume": 2147000}, "trend_line": 2043.987858, "activity_lines": {"activity_5": 2487.735108, "activity_10": 2481.809948, "activity_20": 2372.497471, "activity_30": 2240.381818}, "trend_signal": 1, "fair_value": 1714.56768, "relative_strength": 23.845935, "rate_of_change": 1.6956547117551686, "market_dynamics": 0.801833, "expectation": {"probability": 54.02, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2408.751081, "high": 2425.970112, "low": 2359.00701, "close": 2376.704346, "volume": 1359700}, "trend_line": 2075.503764, "activity_lines": {"activity_5": 2448.450244, "activity_10": 2465.677983, "activity_20": 2385.060991, "activity_30": 2261.847398}, "trend_signal": 1, "fair_value": 1719.344521, "relative_strength": 20.678117, "rate_of_change": 1.541883229719268, "market_dynamics": 0.277881, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2382.443953, "high": 2552.242955, "low": 2378.617502, "close": 2548.416504, "volume": 1518100}, "trend_line": 2113.342122, "activity_lines": {"activity_5": 2475.299251, "activity_10": 2479.818497, "activity_20": 2411.238037, "activity_30": 2292.357897}, "trend_signal": 1, "fair_value": 1725.493503, "relative_strength": 24.204927, "rate_of_change": 1.823092718804627, "market_dynamics": -0.185493, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2548.416363, "high": 2592.898856, "low": 2470.930458, "close": 2510.629883, "volume": 2141800}, "trend_line": 2148.849552, "activity_lines": {"activity_5": 2485.120394, "activity_10": 2484.792836, "activity_20": 2430.627647, "activity_30": 2317.989366}, "trend_signal": 1, "fair_value": 1731.10574, "relative_strength": 21.872018, "rate_of_change": 1.6801553156190825, "market_dynamics": -0.542333, "expectation": {"probability": 51.3916, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2521.630824, "high": 2562.286792, "low": 2439.361889, "close": 2539.806396, "volume": 2537600}, "trend_line": 2181.989376, "activity_lines": {"activity_5": 2503.295915, "activity_10": 2495.02852, "activity_20": 2450.005853, "activity_30": 2343.212388}, "trend_signal": 1, "fair_value": 1736.287086, "relative_strength": 19.118024, "rate_of_change": 1.542212388445511, "market_dynamics": -0.521541, "expectation": {"probability": 51.9062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2555.590961, "high": 2560.852331, "low": 2403.967842, "close": 2463.277832, "volume": 1995100}, "trend_line": 2207.000814, "activity_lines": {"activity_5": 2498.736116, "activity_10": 2490.749876, "activity_20": 2459.312338, "activity_30": 2361.36003}, "trend_signal": 1, "fair_value": 1741.803682, "relative_strength": 18.830532, "rate_of_change": 1.1462676342563456, "market_dynamics": -0.494021, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2464.712541, "high": 2473.322266, "low": 2385.792098, "close": 2426.175537, "volume": 1950600}, "trend_line": 2232.540116, "activity_lines": {"activity_5": 2478.205631, "activity_10": 2478.93398, "activity_20": 2462.807622, "activity_30": 2375.500335}, "trend_signal": 1, "fair_value": 1746.928689, "relative_strength": 18.385194, "rate_of_change": 1.1571949515375273, "market_dynamics": -0.602196, "expectation": {"probability": 50.6901, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2417.973989, "high": 2448.367516, "low": 2172.41358, "close": 2271.795654, "volume": 2526900}, "trend_line": 2246.662736, "activity_lines": {"activity_5": 2402.917106, "activity_10": 2440.575852, "activity_20": 2449.699521, "activity_30": 2378.03295}, "trend_signal": 1, "fair_value": 1750.988394, "relative_strength": 13.341509, "rate_of_change": 0.6325807943511146, "market_dynamics": -0.731006, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2274.207686, "high": 2360.564035, "low": 2259.73487, "close": 2342.713867, "volume": 1495400}, "trend_line": 2265.733203, "activity_lines": {"activity_5": 2369.709375, "activity_10": 2418.932599, "activity_20": 2442.617447, "activity_30": 2384.229797}, "trend_signal": 1, "fair_value": 1755.99176, "relative_strength": 11.539979, "rate_of_change": 0.8488353278139541, "market_dynamics": -0.985098, "expectation": {"probability": 50.5688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2314.249967, "high": 2352.36262, "low": 2255.875136, "close": 2315.69751, "volume": 1438400}, "trend_line": 2283.777083, "activity_lines": {"activity_5": 2338.690592, "activity_10": 2395.056356, "activity_20": 2431.841929, "activity_30": 2387.453301}, "trend_signal": 1, "fair_value": 1760.787012, "relative_strength": 13.340017, "rate_of_change": 0.7963814969965893, "market_dynamics": -1.125077, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2296.882237, "high": 2395.299496, "low": 2277.585156, "close": 2325.828857, "volume": 2271200}, "trend_line": 2300.559802, "activity_lines": {"activity_5": 2325.989518, "activity_10": 2377.853484, "activity_20": 2421.390251, "activity_30": 2390.166319}, "trend_signal": 1, "fair_value": 1766.345861, "relative_strength": 14.108553, "rate_of_change": 0.7348667750862211, "market_dynamics": -1.137738, "expectation": {"probability": 50.8899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2310.87295, "high": 2530.381909, "low": 2292.540312, "close": 2520.250732, "volume": 2591800}, "trend_line": 2324.524772, "activity_lines": {"activity_5": 2387.259, "activity_10": 2397.51641, "activity_20": 2429.150568, "activity_30": 2404.339927}, "trend_signal": 1, "fair_value": 1772.883187, "relative_strength": 19.036896, "rate_of_change": 1.0417016753559702, "market_dynamics": -0.938953, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2545.337238, "high": 2665.946514, "low": 2474.418899, "close": 2542.925049, "volume": 3318900}, "trend_line": 2346.662695, "activity_lines": {"activity_5": 2449.814909, "activity_10": 2418.692005, "activity_20": 2438.138528, "activity_30": 2418.430268}, "trend_signal": 1, "fair_value": 1778.890496, "relative_strength": 16.869985, "rate_of_change": 0.9523633934411678, "market_dynamics": -0.595101, "expectation": {"probability": 51.9848, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2529.899507, "high": 2531.346818, "low": 2336.924717, "close": 2518.803223, "volume": 3639200}, "trend_line": 2366.465979, "activity_lines": {"activity_5": 2486.254915, "activity_10": 2435.581658, "activity_20": 2444.254018, "activity_30": 2429.536108}, "trend_signal": 1, "fair_value": 1784.585982, "relative_strength": 11.497266, "rate_of_change": 0.8438913714439934, "market_dynamics": -0.265827, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2508.672183, "high": 2602.747327, "low": 2449.815018, "close": 2594.545898, "volume": 1867500}, "trend_line": 2387.773629, "activity_lines": {"activity_5": 2536.20319, "activity_10": 2466.094101, "activity_20": 2457.532789, "activity_30": 2444.250942}, "trend_signal": 1, "fair_value": 1790.103276, "relative_strength": 13.923579, "rate_of_change": 0.9003995911660533, "market_dynamics": -0.01535, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2595.510837, "high": 2756.644546, "low": 2511.566873, "close": 2756.162109, "volume": 2196400}, "trend_line": 2413.479989, "activity_lines": {"activity_5": 2621.433642, "activity_10": 2524.996045, "activity_20": 2485.785762, "activity_30": 2468.01794}, "trend_signal": 1, "fair_value": 1796.65075, "relative_strength": 20.69772, "rate_of_change": 1.0765827919276403, "market_dynamics": 0.188505, "expectation": {"probability": 50.7406, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2725.286201, "high": 2932.251788, "low": 2700.681918, "close": 2806.818359, "volume": 2822700}, "trend_line": 2439.471851, "activity_lines": {"activity_5": 2694.860628, "activity_10": 2587.783048, "activity_20": 2517.261186, "activity_30": 2493.394609}, "trend_signal": 1, "fair_value": 1803.336636, "relative_strength": 25.977108, "rate_of_change": 1.076945411541171, "market_dynamics": 0.406939, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2808.265908, "high": 3082.772295, "low": 2802.476664, "close": 2933.216797, "volume": 3573300}, "trend_line": 2466.615845, "activity_lines": {"activity_5": 2791.315918, "activity_10": 2666.630806, "activity_20": 2559.361858, "activity_30": 2525.249122}, "trend_signal": 1, "fair_value": 1811.013255, "relative_strength": 27.722769, "rate_of_change": 1.1126996193406793, "market_dynamics": 0.764391, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2874.35946, "high": 2925.497851, "low": 2778.83694, "close": 2879.66626, "volume": 2303000}, "trend_line": 2492.357454, "activity_lines": {"activity_5": 2843.901579, "activity_10": 2723.716264, "activity_20": 2594.213502, "activity_30": 2551.897536}, "trend_signal": 1, "fair_value": 1818.888058, "relative_strength": 23.535245, "rate_of_change": 1.0436002449339716, "market_dynamics": 0.955512, "expectation": {"probability": 54.3826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2913.919058, "high": 2922.602923, "low": 2837.211586, "close": 2893.656738, "volume": 1537500}, "trend_line": 2516.110124, "activity_lines": {"activity_5": 2877.093197, "activity_10": 2773.582675, "activity_20": 2628.542319, "activity_30": 2577.787812}, "trend_signal": 1, "fair_value": 1826.887475, "relative_strength": 22.006701, "rate_of_change": 0.9530202002878457, "market_dynamics": 0.937604, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2887.867537, "high": 2890.762159, "low": 2800.064049, "close": 2859.88623, "volume": 1263500}, "trend_line": 2536.042643, "activity_lines": {"activity_5": 2879.087256, "activity_10": 2806.800643, "activity_20": 2658.168052, "activity_30": 2599.966916}, "trend_signal": 1, "fair_value": 1834.123136, "relative_strength": 19.877828, "rate_of_change": 0.792195810901654, "market_dynamics": 0.812782, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2883.043546, "high": 3137.770105, "low": 2873.394806, "close": 3119.4375, "volume": 2008500}, "trend_line": 2562.538257, "activity_lines": {"activity_5": 2960.683463, "activity_10": 2877.499618, "activity_20": 2710.366968, "activity_30": 2637.605294}, "trend_signal": 1, "fair_value": 1842.946899, "relative_strength": 21.566467, "rate_of_change": 1.0447621641194906, "market_dynamics": 0.759722, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3145.488905, "high": 3458.108006, "low": 3141.629409, "close": 3368.375, "volume": 2877700}, "trend_line": 2594.079321, "activity_lines": {"activity_5": 3104.417562, "activity_10": 2982.565652, "activity_20": 2782.737392, "activity_30": 2689.594761}, "trend_signal": 1, "fair_value": 1853.238329, "relative_strength": 28.439255, "rate_of_change": 1.2308524141577335, "market_dynamics": 0.963662, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3391.531791, "high": 3466.791956, "low": 3263.203442, "close": 3292.149658, "volume": 2762100}, "trend_line": 2620.209684, "activity_lines": {"activity_5": 3193.732666, "activity_10": 3058.764351, "activity_20": 2843.943695, "activity_30": 2734.631557}, "trend_signal": 1, "fair_value": 1862.482213, "relative_strength": 24.965613, "rate_of_change": 1.0073077869464178, "market_dynamics": 1.184254, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3262.238815, "high": 4064.049067, "low": 3253.554834, "close": 3955.018311, "volume": 6749500}, "trend_line": 2668.483496, "activity_lines": {"activity_5": 3476.505094, "activity_10": 3241.423779, "activity_20": 2964.558824, "activity_30": 2820.748243}, "trend_signal": 1, "fair_value": 1874.508082, "relative_strength": 46.223972, "rate_of_change": 1.842364460171956, "market_dynamics": 1.565972, "expectation": {"probability": 50.9268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3819.936, "high": 4029.313484, "low": 3766.86761, "close": 3880.7229, "volume": 5457200}, "trend_line": 2717.182528, "activity_lines": {"activity_5": 3663.754948, "activity_10": 3385.839089, "activity_20": 3071.359095, "activity_30": 2898.957236}, "trend_signal": 1, "fair_value": 1887.018347, "relative_strength": 38.71404, "rate_of_change": 1.8249703276411042, "market_dynamics": 1.752136, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3889.406919, "high": 4272.46162, "low": 3815.111625, "close": 4141.23877, "volume": 2485100}, "trend_line": 2771.5521, "activity_lines": {"activity_5": 3869.787647, "activity_10": 3557.174361, "activity_20": 3196.220662, "activity_30": 2990.831833}, "trend_signal": 1, "fair_value": 1901.745864, "relative_strength": 40.084375, "rate_of_change": 2.0009539822861715, "market_dynamics": 1.758361, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4175.009113, "high": 4202.990455, "low": 4055.365822, "close": 4098.785156, "volume": 1779700}, "trend_line": 2825.447217, "activity_lines": {"activity_5": 3993.549056, "activity_10": 3696.528604, "activity_20": 3308.872061, "activity_30": 3076.459772}, "trend_signal": 1, "fair_value": 1916.707765, "relative_strength": 35.045228, "rate_of_change": 1.944582495851333, "market_dynamics": 1.774583, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4120.011689, "high": 4147.993033, "low": 3720.55359, "close": 3914.493408, "volume": 3024500}, "trend_line": 2872.928231, "activity_lines": {"activity_5": 4007.185872, "activity_10": 3781.183105, "activity_20": 3395.271914, "activity_30": 3146.720816}, "trend_signal": 1, "fair_value": 1929.475263, "relative_strength": 25.150756, "rate_of_change": 1.6804778271672791, "market_dynamics": 1.574389, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3919.317703, "high": 3985.894, "low": 3788.095099, "close": 3915.458008, "volume": 2965600}, "trend_line": 2917.396183, "activity_lines": {"activity_5": 3979.654639, "activity_10": 3847.197949, "activity_20": 3474.27897, "activity_30": 3213.980802}, "trend_signal": 1, "fair_value": 1941.777353, "relative_strength": 24.870652, "rate_of_change": 1.547826761565906, "market_dynamics": 1.337958, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3811.252019, "high": 3856.600905, "low": 3726.343113, "close": 3827.654785, "volume": 1843500}, "trend_line": 2964.677043, "activity_lines": {"activity_5": 3925.493018, "activity_10": 3878.670366, "activity_20": 3537.305907, "activity_30": 3272.707163}, "trend_signal": 1, "fair_value": 1952.410404, "relative_strength": 24.134493, "rate_of_change": 1.6206526996748423, "market_dynamics": 1.045403, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3842.127755, "high": 4061.15441, "low": 3816.076161, "close": 4034.137939, "volume": 1456300}, "trend_line": 3019.924829, "activity_lines": {"activity_5": 3943.696989, "activity_10": 3930.089382, "activity_20": 3612.846354, "activity_30": 3341.704641}, "trend_signal": 1, "fair_value": 1964.850295, "relative_strength": 22.848618, "rate_of_change": 1.8635347189147409, "market_dynamics": 0.803006, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4066.943989, "high": 4261.474425, "low": 3936.685659, "close": 4242.077637, "volume": 2344400}, "trend_line": 3076.3802, "activity_lines": {"activity_5": 4038.354248, "activity_10": 4002.684699, "activity_20": 3700.981595, "activity_30": 3420.553209}, "trend_signal": 1, "fair_value": 1979.295774, "relative_strength": 29.597396, "rate_of_change": 1.8694296777808972, "market_dynamics": 0.735906, "expectation": {"probability": 51.7636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4247.896643, "high": 4411.799433, "low": 4154.792046, "close": 4374.945313, "volume": 3110800}, "trend_line": 3138.524048, "activity_lines": {"activity_5": 4167.747901, "activity_10": 4083.552273, "activity_20": 3793.679698, "activity_30": 3504.331603}, "trend_signal": 1, "fair_value": 1994.428866, "relative_strength": 36.860619, "rate_of_change": 2.0200314642514003, "market_dynamics": 0.767218, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4407.919957, "high": 4752.212941, "low": 4388.52317, "close": 4626.133789, "volume": 2745000}, "trend_line": 3208.068294, "activity_lines": {"activity_5": 4350.174251, "activity_10": 4190.403285, "activity_20": 3901.461741, "activity_30": 3600.306425}, "trend_signal": 1, "fair_value": 2011.0432, "relative_strength": 41.081045, "rate_of_change": 2.2158264501531044, "market_dynamics": 0.957928, "expectation": {"probability": 52.1024, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4671.716011, "high": 4686.2636, "low": 4080.114248, "close": 4155.761719, "volume": 2880400}, "trend_line": 3264.484424, "activity_lines": {"activity_5": 4328.431527, "activity_10": 4199.530003, "activity_20": 3954.772216, "activity_30": 3661.447937}, "trend_signal": 1, "fair_value": 2025.035008, "relative_strength": 33.743966, "rate_of_change": 1.758570106051491, "market_dynamics": 0.875504, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4190.675749, "high": 4270.202574, "low": 3923.970187, "close": 3985.070068, "volume": 3290400}, "trend_line": 3316.447575, "activity_lines": {"activity_5": 4227.91779, "activity_10": 4172.621169, "activity_20": 3985.161583, "activity_30": 3707.937333}, "trend_signal": 1, "fair_value": 2038.108463, "relative_strength": 24.258422, "rate_of_change": 1.5917720610940773, "market_dynamics": 0.567597, "expectation": {"probability": 55.6285, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4052.95909, "high": 4053.92893, "low": 3846.383079, "close": 3938.517822, "volume": 1679800}, "trend_line": 3372.00498, "activity_lines": {"activity_5": 4115.157829, "activity_10": 4140.087722, "activity_20": 4005.50668, "activity_30": 3748.070897}, "trend_signal": 1, "fair_value": 2050.678376, "relative_strength": 20.878721, "rate_of_change": 1.6752082987471921, "market_dynamics": 0.09181, "expectation": {"probability": 54.2817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3956.944642, "high": 4048.109417, "low": 3808.559175, "close": 4001.557129, "volume": 1697500}, "trend_line": 3427.299756, "activity_lines": {"activity_5": 4043.648291, "activity_10": 4121.929918, "activity_20": 4027.068373, "activity_30": 3788.687165}, "trend_signal": 1, "fair_value": 2064.162281, "relative_strength": 21.854169, "rate_of_change": 1.6398189305165178, "market_dynamics": -0.454227, "expectation": {"probability": 52.8162, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3983.130449, "high": 4039.380866, "low": 3521.486606, "close": 3563.189697, "volume": 4306800}, "trend_line": 3468.882829, "activity_lines": {"activity_5": 3850.908821, "activity_10": 4022.485969, "activity_20": 4001.53845, "activity_30": 3797.454258}, "trend_signal": 1, "fair_value": 2075.990725, "relative_strength": 6.393495, "rate_of_change": 1.213289643755346, "market_dynamics": -0.682167, "expectation": {"probability": 54.8269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3552.521649, "high": 3618.470672, "low": 3335.277566, "close": 3358.553711, "volume": 2667500}, "trend_line": 3503.306991, "activity_lines": {"activity_5": 3660.820296, "activity_10": 3892.240354, "activity_20": 3953.331133, "activity_30": 3790.33625}, "trend_signal": 1, "fair_value": 2086.489816, "relative_strength": 0.231489, "rate_of_change": 0.9923702729943029, "market_dynamics": -0.893732, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3358.553599, "high": 3582.586597, "low": 3225.685651, "close": 3562.219971, "volume": 3869000}, "trend_line": 3538.039298, "activity_lines": {"activity_5": 3591.767725, "activity_10": 3807.554079, "activity_20": 3922.145995, "activity_30": 3794.137088}, "trend_signal": 1, "fair_value": 2098.482006, "relative_strength": 6.196252, "rate_of_change": 0.9914148856845136, "market_dynamics": -0.884776, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3588.405719, "high": 3795.951193, "low": 3583.556522, "close": 3695.088135, "volume": 2793900}, "trend_line": 3576.444735, "activity_lines": {"activity_5": 3595.194548, "activity_10": 3755.605979, "activity_20": 3901.50648, "activity_30": 3804.269271}, "trend_signal": 1, "fair_value": 2111.583793, "relative_strength": 8.98785, "rate_of_change": 1.0855005771617603, "market_dynamics": -0.867724, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3733.881609, "high": 3886.146317, "low": 3685.389608, "close": 3868.689209, "volume": 1866200}, "trend_line": 3621.440934, "activity_lines": {"activity_5": 3672.717041, "activity_10": 3745.166974, "activity_20": 3895.844624, "activity_30": 3823.123753}, "trend_signal": 1, "fair_value": 2126.161779, "relative_strength": 12.963166, "rate_of_change": 1.258126500869869, "market_dynamics": -0.917323, "expectation": {"probability": 53.6702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3851.232388, "high": 4062.657032, "low": 3770.735715, "close": 3953.065186, "volume": 1510800}, "trend_line": 3666.72491, "activity_lines": {"activity_5": 3787.222722, "activity_10": 3759.273713, "activity_20": 3895.473149, "activity_30": 3844.518866}, "trend_signal": 1, "fair_value": 2141.309943, "relative_strength": 15.36169, "rate_of_change": 1.2504408279823047, "market_dynamics": -0.822686, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3942.397045, "high": 3999.617568, "low": 3862.870223, "close": 3931.72876, "volume": 1525700}, "trend_line": 3705.910466, "activity_lines": {"activity_5": 3868.624561, "activity_10": 3781.738712, "activity_20": 3893.078934, "activity_30": 3861.615889}, "trend_signal": 1, "fair_value": 2156.321334, "relative_strength": 11.306452, "rate_of_change": 1.0686800063220425, "market_dynamics": -0.84335, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3976.341361, "high": 4150.912035, "low": 3974.401683, "close": 4092.72168, "volume": 1516800}, "trend_line": 3748.77391, "activity_lines": {"activity_5": 3965.479037, "activity_10": 3837.548478, "activity_20": 3905.774493, "activity_30": 3886.571451}, "trend_signal": 1, "fair_value": 2172.70466, "relative_strength": 11.555342, "rate_of_change": 1.1566238416511185, "market_dynamics": -0.784289, "expectation": {"probability": 54.2218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4124.72706, "high": 4320.634474, "low": 3956.94484, "close": 4261.474121, "volume": 2475200}, "trend_line": 3793.049154, "activity_lines": {"activity_5": 4083.217546, "activity_10": 3922.083203, "activity_20": 3934.772747, "activity_30": 3919.648884}, "trend_signal": 1, "fair_value": 2189.947019, "relative_strength": 14.663179, "rate_of_change": 1.1810593293421616, "market_dynamics": -0.587304, "expectation": {"probability": 54.7587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4267.292518, "high": 4361.367454, "low": 4079.144697, "close": 4186.796875, "volume": 993300}, "trend_line": 3836.620174, "activity_lines": {"activity_5": 4138.304574, "activity_10": 3987.168315, "activity_20": 3955.884173, "activity_30": 3945.051963}, "trend_signal": 1, "fair_value": 2206.880643, "relative_strength": 15.164679, "rate_of_change": 1.1487069698016448, "market_dynamics": -0.508555, "expectation": {"probability": 55.7638, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4170.309306, "high": 4244.017097, "low": 3836.684557, "close": 3854.141602, "volume": 1166000}, "trend_line": 3868.636336, "activity_lines": {"activity_5": 4061.299333, "activity_10": 3988.402655, "activity_20": 3944.017461, "activity_30": 3946.182377}, "trend_signal": 1, "fair_value": 2221.963179, "relative_strength": 12.127947, "rate_of_change": 0.8344887048493087, "market_dynamics": -0.459298, "expectation": {"probability": 55.6782, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3917.181408, "high": 4185.826658, "low": 3686.35958, "close": 3695.088135, "volume": 1500700}, "trend_line": 3896.4764, "activity_lines": {"activity_5": 3937.871175, "activity_10": 3955.428147, "activity_20": 3917.294783, "activity_30": 3934.985719}, "trend_signal": 1, "fair_value": 2235.674494, "relative_strength": 12.158648, "rate_of_change": 0.7196350750503829, "market_dynamics": -0.472027, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3446.808982, "high": 3725.152841, "low": 3016.200319, "close": 3611.681641, "volume": 2385100}, "trend_line": 3912.884538, "activity_lines": {"activity_5": 3802.416895, "activity_10": 3901.170015, "activity_20": 3883.259898, "activity_30": 3916.611864}, "trend_signal": 0, "fair_value": 2249.109029, "relative_strength": 11.842209, "rate_of_change": 0.42110194739020573, "market_dynamics": -0.599361, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3589.375438, "high": 3923.000326, "low": 3542.82315, "close": 3880.327393, "volume": 1136000}, "trend_line": 3929.949618, "activity_lines": {"activity_5": 3788.580534, "activity_10": 3894.857262, "activity_20": 3876.822021, "activity_30": 3914.511403}, "trend_signal": 0, "fair_value": 2264.640745, "relative_strength": 9.99018, "rate_of_change": 0.43612531456711, "market_dynamics": -0.610896, "expectation": {"probability": 50.5489, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3879.35754, "high": 3951.125706, "low": 3812.438564, "close": 3884.206787, "volume": 840900}, "trend_line": 3949.684855, "activity_lines": {"activity_5": 3801.447087, "activity_10": 3885.881867, "activity_20": 3872.476229, "activity_30": 3911.560252}, "trend_signal": 0, "fair_value": 2280.121138, "relative_strength": 8.646451, "rate_of_change": 0.502175318218033, "market_dynamics": -0.530036, "expectation": {"probability": 50.6393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3850.262228, "high": 4000.587109, "low": 3747.459257, "close": 3915.241455, "volume": 833200}, "trend_line": 3948.35896, "activity_lines": {"activity_5": 3844.831201, "activity_10": 3882.267001, "activity_20": 3873.42297, "activity_30": 3909.338098}, "trend_signal": 0, "fair_value": 2295.595341, "relative_strength": 8.188854, "rate_of_change": -0.033569640330201635, "market_dynamics": -0.392184, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3924.939971, "high": 4116.968123, "low": 3746.489663, "close": 3789.162598, "volume": 1375800}, "trend_line": 3945.30695, "activity_lines": {"activity_5": 3842.115707, "activity_10": 3856.416411, "activity_20": 3865.747403, "activity_30": 3899.067365}, "trend_signal": 0, "fair_value": 2309.939001, "relative_strength": 10.580662, "rate_of_change": -0.07729818972690067, "market_dynamics": -0.338586, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3721.27359, "high": 4016.105261, "low": 3697.997446, "close": 3860.93042, "volume": 1273900}, "trend_line": 3935.963338, "activity_lines": {"activity_5": 3857.051188, "activity_10": 3846.206627, "activity_20": 3866.652576, "activity_30": 3893.623717}, "trend_signal": 0, "fair_value": 2324.432086, "relative_strength": 11.41085, "rate_of_change": -0.23682851850095263, "market_dynamics": -0.310713, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3887.116124, "high": 3951.125645, "low": 3739.700656, "close": 3775.584717, "volume": 1210900}, "trend_line": 3925.18999, "activity_lines": {"activity_5": 3826.921517, "activity_10": 3824.69383, "activity_20": 3860.020729, "activity_30": 3883.27671}, "trend_signal": 0, "fair_value": 2338.278449, "relative_strength": 5.135976, "rate_of_change": -0.27371565928951164, "market_dynamics": -0.451032, "expectation": {"probability": 51.1297, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3843.473513, "high": 4069.945271, "low": 3702.846658, "close": 4032.848145, "volume": 1574300}, "trend_line": 3929.135148, "activity_lines": {"activity_5": 3889.529167, "activity_10": 3858.790554, "activity_20": 3878.666032, "activity_30": 3890.222397}, "trend_signal": 0, "fair_value": 2354.240571, "relative_strength": 5.826402, "rate_of_change": 0.10050871448390687, "market_dynamics": -0.446998, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3827.837723, "high": 3934.247643, "low": 3761.453391, "close": 3833.695068, "volume": 1360300}, "trend_line": 3926.409717, "activity_lines": {"activity_5": 3875.843034, "activity_10": 3859.476696, "activity_20": 3878.195371, "activity_30": 3884.064973}, "trend_signal": 0, "fair_value": 2368.317214, "relative_strength": 3.171488, "rate_of_change": -0.06936465398465964, "market_dynamics": -0.538811, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3941.081505, "high": 3991.845993, "low": 3806.360309, "close": 3947.915283, "volume": 1279500}, "trend_line": 3930.4184, "activity_lines": {"activity_5": 3905.666732, "activity_10": 3881.301904, "activity_20": 3887.314704, "activity_30": 3885.452428}, "trend_signal": 0, "fair_value": 2383.078749, "relative_strength": 3.082428, "rate_of_change": 0.10209538201384853, "market_dynamics": -0.603908, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4025.03798, "high": 4061.158864, "low": 3732.166212, "close": 3746.809814, "volume": 967000}, "trend_line": 3920.840796, "activity_lines": {"activity_5": 3857.871761, "activity_10": 3861.965625, "activity_20": 3874.474652, "activity_30": 3873.606713}, "trend_signal": 0, "fair_value": 2396.231941, "relative_strength": -1.036103, "rate_of_change": -0.24367899356465625, "market_dynamics": -0.698729, "expectation": {"probability": 49.8527, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3791.716806, "high": 3791.716806, "low": 3606.230998, "close": 3618.922119, "volume": 951100}, "trend_line": 3900.068945, "activity_lines": {"activity_5": 3775.055599, "activity_10": 3816.920161, "activity_20": 3848.575821, "activity_30": 3854.128089}, "trend_signal": 0, "fair_value": 2408.789965, "relative_strength": -2.1173, "rate_of_change": -0.5297805261869136, "market_dynamics": -1.019733, "expectation": {"probability": 49.7045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3624.779553, "high": 3739.976072, "low": 3571.08668, "close": 3592.563965, "volume": 1546600}, "trend_line": 3873.989567, "activity_lines": {"activity_5": 3693.897558, "activity_10": 3771.83513, "activity_20": 3820.529384, "activity_30": 3834.289058}, "trend_signal": 0, "fair_value": 2420.723862, "relative_strength": -3.482601, "rate_of_change": -0.6686901787578503, "market_dynamics": -1.078409, "expectation": {"probability": 48.1786, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3574.015203, "high": 3729.237227, "low": 3529.108156, "close": 3668.710449, "volume": 1324300}, "trend_line": 3842.075456, "activity_lines": {"activity_5": 3667.473958, "activity_10": 3745.89751, "activity_20": 3801.049876, "activity_30": 3821.045244}, "trend_signal": 0, "fair_value": 2433.069034, "relative_strength": -5.322174, "rate_of_change": -0.8238047740720735, "market_dynamics": -1.129165, "expectation": {"probability": 44.1328, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3823.932769, "high": 3864.934683, "low": 3645.280987, "close": 3675.544434, "volume": 1649000}, "trend_line": 3826.068213, "activity_lines": {"activity_5": 3654.327328, "activity_10": 3725.684814, "activity_20": 3783.575293, "activity_30": 3810.301307}, "trend_signal": 0, "fair_value": 2445.221563, "relative_strength": -3.421949, "rate_of_change": -0.41663010483050794, "market_dynamics": -0.98022, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3643.328328, "high": 3675.544253, "low": 3507.630944, "close": 3606.231201, "volume": 1132300}, "trend_line": 3813.440251, "activity_lines": {"activity_5": 3636.234342, "activity_10": 3694.935498, "activity_20": 3760.719375, "activity_30": 3796.118274}, "trend_signal": 0, "fair_value": 2457.656857, "relative_strength": -4.671637, "rate_of_change": -0.33005062369493166, "market_dynamics": -0.932883, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3634.542186, "high": 3705.807724, "low": 3534.965879, "close": 3697.997803, "volume": 1260000}, "trend_line": 3805.422917, "activity_lines": {"activity_5": 3658.102132, "activity_10": 3685.501913, "activity_20": 3748.919756, "activity_30": 3788.670374}, "trend_signal": 0, "fair_value": 2471.159208, "relative_strength": -2.324529, "rate_of_change": -0.21023887808122155, "market_dynamics": -0.915276, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3684.330259, "high": 3889.340675, "low": 3653.090574, "close": 3769.263184, "volume": 1266500}, "trend_line": 3797.679785, "activity_lines": {"activity_5": 3698.453337, "activity_10": 3690.436342, "activity_20": 3746.590536, "activity_30": 3786.337488}, "trend_signal": 0, "fair_value": 2485.053364, "relative_strength": -2.871312, "rate_of_change": -0.2034762539903015, "market_dynamics": -0.876535, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3790.740538, "high": 3893.245837, "low": 3732.166096, "close": 3757.54834, "volume": 1126000}, "trend_line": 3804.158407, "activity_lines": {"activity_5": 3723.119645, "activity_10": 3698.033252, "activity_20": 3745.133872, "activity_30": 3783.748363}, "trend_signal": 0, "fair_value": 2499.114784, "relative_strength": -4.219264, "rate_of_change": 0.170594214540921, "market_dynamics": -0.870697, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3780.001961, "high": 4092.398863, "low": 3739.97602, "close": 4012.347168, "volume": 1355200}, "trend_line": 3825.951522, "activity_lines": {"activity_5": 3826.796371, "activity_10": 3753.341708, "activity_20": 3768.403731, "activity_30": 3797.179896}, "trend_signal": 0, "fair_value": 2514.779976, "relative_strength": 3.967546, "rate_of_change": 0.5728761178792823, "market_dynamics": -0.362394, "expectation": {"probability": 51.347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4080.683807, "high": 4128.519754, "low": 3972.32101, "close": 4008.441895, "volume": 1472100}, "trend_line": 3840.825586, "activity_lines": {"activity_5": 3906.717823, "activity_10": 3806.768626, "activity_20": 3789.790902, "activity_30": 3808.953468}, "trend_signal": 0, "fair_value": 2530.609292, "relative_strength": -0.456186, "rate_of_change": 0.38876770692130297, "market_dynamics": 0.147798, "expectation": {"probability": 54.5016, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4002.584546, "high": 4004.537026, "low": 3897.150611, "close": 3954.748779, "volume": 277900}, "trend_line": 3849.480941, "activity_lines": {"activity_5": 3941.927523, "activity_10": 3845.676212, "activity_20": 3804.175108, "activity_30": 3816.303351}, "trend_signal": 0, "fair_value": 2546.389983, "relative_strength": -1.093659, "rate_of_change": 0.22535142005794462, "market_dynamics": 0.359411, "expectation": {"probability": 53.6442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3951.820095, "high": 3999.655862, "low": 3626.732286, "close": 3643.328369, "volume": 1579600}, "trend_line": 3841.968913, "activity_lines": {"activity_5": 3856.213688, "activity_10": 3821.855966, "activity_20": 3788.54584, "activity_30": 3803.003185}, "trend_signal": 0, "fair_value": 2559.902472, "relative_strength": -7.338943, "rate_of_change": -0.1951439197942413, "market_dynamics": 0.527209, "expectation": {"probability": 50.9657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3612.088708, "high": 3658.948237, "low": 3407.078101, "close": 3464.67627, "volume": 1313400}, "trend_line": 3825.689282, "activity_lines": {"activity_5": 3719.344808, "activity_10": 3764.630531, "activity_20": 3757.049127, "activity_30": 3778.661725}, "trend_signal": 0, "fair_value": 2572.074685, "relative_strength": -10.127965, "rate_of_change": -0.4237314608380938, "market_dynamics": 0.119782, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3533.013268, "high": 3842.481493, "low": 3520.322145, "close": 3737.047119, "volume": 2645700}, "trend_line": 3819.199894, "activity_lines": {"activity_5": 3692.791016, "activity_10": 3760.636781, "activity_20": 3753.638043, "activity_30": 3772.942875}, "trend_signal": 0, "fair_value": 2586.111089, "relative_strength": -6.683691, "rate_of_change": -0.16962663514082957, "market_dynamics": -0.039936, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3772.191883, "high": 4229.072695, "low": 3762.429482, "close": 4144.139648, "volume": 2376600}, "trend_line": 3820.913827, "activity_lines": {"activity_5": 3820.28807, "activity_10": 3829.541624, "activity_20": 3789.245845, "activity_30": 3793.90673}, "trend_signal": 0, "fair_value": 2601.763977, "relative_strength": 4.515089, "rate_of_change": 0.04487675553962501, "market_dynamics": 0.301415, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4095.32755, "high": 4232.977416, "low": 3990.869289, "close": 4150.972656, "volume": 2323800}, "trend_line": 3817.230444, "activity_lines": {"activity_5": 3941.016276, "activity_10": 3889.908678, "activity_20": 3824.155794, "activity_30": 3815.200848}, "trend_signal": 0, "fair_value": 2617.153283, "relative_strength": 6.769643, "rate_of_change": -0.09640057763071999, "market_dynamics": 0.678091, "expectation": {"probability": 51.7419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4090.446082, "high": 4365.74556, "low": 4033.824155, "close": 4328.648438, "volume": 1783800}, "trend_line": 3821.95883, "activity_lines": {"activity_5": 4107.888151, "activity_10": 3974.344514, "activity_20": 3874.199685, "activity_30": 3848.195558}, "trend_signal": 1, "fair_value": 2633.586957, "relative_strength": 10.246307, "rate_of_change": 0.12386954545624566, "market_dynamics": 1.260455, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4393.081085, "high": 4554.160724, "low": 4124.614844, "close": 4144.139648, "volume": 1863900}, "trend_line": 3831.625431, "activity_lines": {"activity_5": 4167.569092, "activity_10": 4015.062655, "activity_20": 3905.262737, "activity_30": 3868.981417}, "trend_signal": 1, "fair_value": 2649.358068, "relative_strength": 6.519276, "rate_of_change": 0.25292268781450744, "market_dynamics": 1.419102, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4087.518047, "high": 4105.090372, "low": 3974.273488, "close": 3984.035889, "volume": 1214400}, "trend_line": 3841.257023, "activity_lines": {"activity_5": 4128.584554, "activity_10": 4019.64209, "activity_20": 3919.599505, "activity_30": 3878.81435}, "trend_signal": 1, "fair_value": 2664.197453, "relative_strength": 6.685873, "rate_of_change": 0.2513709174721307, "market_dynamics": 1.159967, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4023.085639, "high": 4193.927578, "low": 4007.465796, "close": 4191.975098, "volume": 1340500}, "trend_line": 3860.600138, "activity_lines": {"activity_5": 4142.447168, "activity_10": 4062.543404, "activity_20": 3953.568004, "activity_30": 3901.441322}, "trend_signal": 1, "fair_value": 2680.641699, "relative_strength": 12.747341, "rate_of_change": 0.5035621121986992, "market_dynamics": 0.977111, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4149.996852, "high": 4187.093978, "low": 3974.273669, "close": 4146.091797, "volume": 1353200}, "trend_line": 3869.458952, "activity_lines": {"activity_5": 4137.826319, "activity_10": 4093.765332, "activity_20": 3981.04683, "activity_30": 3919.860139}, "trend_signal": 1, "fair_value": 2696.330747, "relative_strength": 10.73902, "rate_of_change": 0.22946727667552516, "market_dynamics": 0.758023, "expectation": {"probability": 53.5627, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4157.807139, "high": 4289.599226, "low": 4147.068496, "close": 4257.383301, "volume": 926700}, "trend_line": 3881.898169, "activity_lines": {"activity_5": 4170.628028, "activity_10": 4141.743115, "activity_20": 4016.614515, "activity_30": 3944.887516}, "trend_signal": 1, "fair_value": 2712.827779, "relative_strength": 11.52414, "rate_of_change": 0.32147173944229757, "market_dynamics": 0.648732, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4295.45637, "high": 4421.842875, "low": 4236.614162, "close": 4365.683105, "volume": 1462200}, "trend_line": 3896.912891, "activity_lines": {"activity_5": 4244.28068, "activity_10": 4198.247137, "activity_20": 4059.330661, "activity_30": 3976.099448}, "trend_signal": 1, "fair_value": 2730.162854, "relative_strength": 15.800946, "rate_of_change": 0.38678814709525916, "market_dynamics": 0.777374, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4185.380387, "high": 4303.611455, "low": 4046.458971, "close": 4185.380371, "volume": 1444800}, "trend_line": 3910.12015, "activity_lines": {"activity_5": 4243.062858, "activity_10": 4205.586901, "activity_20": 4081.5562, "activity_30": 3994.710253}, "trend_signal": 1, "fair_value": 2746.796864, "relative_strength": 21.724678, "rate_of_change": 0.3389159411415812, "market_dynamics": 0.707726, "expectation": {"probability": 56.1266, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3988.328685, "high": 4461.252981, "low": 3857.289229, "close": 4277.994629, "volume": 2544800}, "trend_line": 3924.02229, "activity_lines": {"activity_5": 4259.29349, "activity_10": 4221.614107, "activity_20": 4110.174355, "activity_30": 4018.44409}, "trend_signal": 1, "fair_value": 2764.024556, "relative_strength": 24.896866, "rate_of_change": 0.3555425272545574, "market_dynamics": 0.816697, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4337.110408, "high": 4739.095827, "low": 4208.041809, "close": 4620.864746, "volume": 2023800}, "trend_line": 3952.198291, "activity_lines": {"activity_5": 4384.079525, "activity_10": 4297.547607, "activity_20": 4168.247933, "activity_30": 4063.401668}, "trend_signal": 1, "fair_value": 2783.593728, "relative_strength": 29.94743, "rate_of_change": 0.7180387601722892, "market_dynamics": 1.078046, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4620.865226, "high": 4890.825748, "low": 4533.176654, "close": 4686.877441, "volume": 2804500}, "trend_line": 3973.999268, "activity_lines": {"activity_5": 4499.218262, "activity_10": 4376.939924, "activity_20": 4228.21383, "activity_30": 4110.800323}, "trend_signal": 1, "fair_value": 2803.41853, "relative_strength": 27.574926, "rate_of_change": 0.5516164775852811, "market_dynamics": 1.371, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4668.157401, "high": 4780.476709, "low": 4546.970744, "close": 4557.808594, "volume": 1401400}, "trend_line": 3998.136385, "activity_lines": {"activity_5": 4542.701107, "activity_10": 4426.351922, "activity_20": 4271.517864, "activity_30": 4148.465441}, "trend_signal": 1, "fair_value": 2821.973213, "relative_strength": 19.807863, "rate_of_change": 0.6073759800199279, "market_dynamics": 1.599254, "expectation": {"probability": 57.3465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4527.265357, "high": 4629.732381, "low": 4490.810772, "close": 4566.675781, "volume": 717900}, "trend_line": 4018.761735, "activity_lines": {"activity_5": 4576.331315, "activity_10": 4469.854883, "activity_20": 4311.855629, "activity_30": 4185.145402}, "trend_signal": 1, "fair_value": 2840.728332, "relative_strength": 17.513966, "rate_of_change": 0.5158740976766418, "market_dynamics": 1.603096, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4567.661081, "high": 4698.700505, "low": 4401.151813, "close": 4639.584961, "volume": 1630500}, "trend_line": 4048.520907, "activity_lines": {"activity_5": 4608.844889, "activity_10": 4516.020605, "activity_20": 4356.497466, "activity_30": 4225.198513}, "trend_signal": 1, "fair_value": 2860.417506, "relative_strength": 17.919315, "rate_of_change": 0.7405060056390737, "market_dynamics": 1.539421, "expectation": {"probability": 55.9848, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4610.027427, "high": 4718.40564, "low": 4535.147307, "close": 4675.054199, "volume": 1627500}, "trend_line": 4083.725309, "activity_lines": {"activity_5": 4629.075521, "activity_10": 4560.496919, "activity_20": 4401.511881, "activity_30": 4265.620016}, "trend_signal": 1, "fair_value": 2880.328064, "relative_strength": 19.857325, "rate_of_change": 0.8695620649786073, "market_dynamics": 1.360051, "expectation": {"probability": 56.4957, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4687.86303, "high": 4769.639005, "low": 4547.955885, "close": 4561.749512, "volume": 1141000}, "trend_line": 4116.031494, "activity_lines": {"activity_5": 4607.925293, "activity_10": 4574.754883, "activity_20": 4432.305349, "activity_30": 4296.460287}, "trend_signal": 1, "fair_value": 2899.374697, "relative_strength": 13.897781, "rate_of_change": 0.791095937055347, "market_dynamics": 1.260132, "expectation": {"probability": 58.9073, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4521.353681, "high": 4564.705078, "low": 4369.624064, "close": 4380.461914, "volume": 1135800}, "trend_line": 4139.756543, "activity_lines": {"activity_5": 4534.687728, "activity_10": 4550.517534, "activity_20": 4441.459897, "activity_30": 4313.520314}, "trend_signal": 1, "fair_value": 2916.756642, "relative_strength": 9.608556, "rate_of_change": 0.5764059151292923, "market_dynamics": 1.000513, "expectation": {"probability": 58.3238, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4422.82797, "high": 4511.500878, "low": 4345.97752, "close": 4456.327148, "volume": 1115100}, "trend_line": 4165.782633, "activity_lines": {"activity_5": 4498.561686, "activity_10": 4539.805158, "activity_20": 4453.478821, "activity_30": 4333.944224}, "trend_signal": 1, "fair_value": 2935.067658, "relative_strength": 10.869098, "rate_of_change": 0.6286864874700769, "market_dynamics": 0.554437, "expectation": {"probability": 56.2249, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4578.49874, "high": 4675.054085, "low": 4501.648536, "close": 4621.850098, "volume": 992700}, "trend_line": 4199.636597, "activity_lines": {"activity_5": 4524.966536, "activity_10": 4554.261559, "activity_20": 4477.836693, "activity_30": 4363.367931}, "trend_signal": 1, "fair_value": 2954.673064, "relative_strength": 12.917017, "rate_of_change": 0.8126675581154813, "market_dynamics": 0.214056, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4551.897094, "high": 4996.248535, "low": 4512.486729, "close": 4996.248535, "volume": 1467600}, "trend_line": 4242.911621, "activity_lines": {"activity_5": 4677.35319, "activity_10": 4630.538485, "activity_20": 4535.576747, "activity_30": 4414.76225}, "trend_signal": 1, "fair_value": 2976.49298, "relative_strength": 16.224635, "rate_of_change": 1.0304468732107415, "market_dynamics": 0.231611, "expectation": {"probability": 57.1173, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5035.658855, "high": 5074.083956, "low": 4670.12796, "close": 4701.65625, "volume": 1556300}, "trend_line": 4273.99139, "activity_lines": {"activity_5": 4710.12946, "activity_10": 4646.428018, "activity_20": 4561.23527, "activity_30": 4444.358678}, "trend_signal": 1, "fair_value": 2996.580047, "relative_strength": 9.948818, "rate_of_change": 0.7325104026719, "market_dynamics": 0.249072, "expectation": {"probability": 59.2511, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4701.656102, "high": 4865.209101, "low": 4614.953031, "close": 4710.523926, "volume": 1288800}, "trend_line": 4305.757243, "activity_lines": {"activity_5": 4736.534505, "activity_10": 4663.661151, "activity_20": 4585.962106, "activity_30": 4472.522067}, "trend_signal": 1, "fair_value": 3016.622243, "relative_strength": 10.519245, "rate_of_change": 0.7432362422236859, "market_dynamics": 0.348654, "expectation": {"probability": 56.9629, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4684.906846, "high": 4905.605163, "low": 4667.172183, "close": 4871.121094, "volume": 1029600}, "trend_line": 4334.38304, "activity_lines": {"activity_5": 4794.467806, "activity_10": 4707.317125, "activity_20": 4623.286842, "activity_30": 4508.997154}, "trend_signal": 1, "fair_value": 3037.18534, "relative_strength": 13.21096, "rate_of_change": 0.6648260778411862, "market_dynamics": 0.382733, "expectation": {"probability": 57.4505, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4934.177412, "high": 5031.718297, "low": 4837.622251, "close": 4922.354492, "volume": 990200}, "trend_line": 4364.846794, "activity_lines": {"activity_5": 4841.825977, "activity_10": 4754.752894, "activity_20": 4661.266734, "activity_30": 4546.930796}, "trend_signal": 1, "fair_value": 3058.573459, "relative_strength": 9.563831, "rate_of_change": 0.7028394518634961, "market_dynamics": 0.12631, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4926.29567, "high": 5085.9073, "low": 4801.167708, "close": 5034.673828, "volume": 1044700}, "trend_line": 4400.844295, "activity_lines": {"activity_5": 4906.590299, "activity_10": 4817.469096, "activity_20": 4706.465709, "activity_30": 4590.145444}, "trend_signal": 1, "fair_value": 3080.980734, "relative_strength": 13.454704, "rate_of_change": 0.8247139636030906, "market_dynamics": 0.215577, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4976.543769, "high": 5320.398775, "low": 4965.705918, "close": 5092.804199, "volume": 1419000}, "trend_line": 4449.160156, "activity_lines": {"activity_5": 4988.169726, "activity_10": 4884.215918, "activity_20": 4752.969566, "activity_30": 4634.788018}, "trend_signal": 1, "fair_value": 3103.85637, "relative_strength": 11.594945, "rate_of_change": 1.0978770836062957, "market_dynamics": 0.550692, "expectation": {"probability": 59.0801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5151.919428, "high": 5447.497135, "low": 5119.405881, "close": 5294.782227, "volume": 1173600}, "trend_line": 4510.163688, "activity_lines": {"activity_5": 5110.998633, "activity_10": 4978.030478, "activity_20": 4814.731231, "activity_30": 4689.344281}, "trend_signal": 1, "fair_value": 3127.901089, "relative_strength": 11.459038, "rate_of_change": 1.3711246586107322, "market_dynamics": 0.898684, "expectation": {"probability": 59.5047, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5294.782018, "high": 5543.06714, "low": 5267.194765, "close": 5401.189941, "volume": 825300}, "trend_line": 4565.635116, "activity_lines": {"activity_5": 5230.346224, "activity_10": 5074.567889, "activity_20": 4882.202683, "activity_30": 4746.829846}, "trend_signal": 1, "fair_value": 3152.765523, "relative_strength": 15.171299, "rate_of_change": 1.229920504827601, "market_dynamics": 1.25583, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5442.570997, "high": 5452.423494, "low": 5281.973675, "close": 5338.133789, "volume": 1155400}, "trend_line": 4605.43492, "activity_lines": {"activity_5": 5293.337174, "activity_10": 5142.461222, "activity_20": 4937.879218, "activity_30": 4796.66847}, "trend_signal": 1, "fair_value": 3177.309515, "relative_strength": 13.131913, "rate_of_change": 0.8717254662012572, "market_dynamics": 1.522527, "expectation": {"probability": 61.6359, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5324.339783, "high": 5434.689131, "low": 5287.885199, "close": 5388.381836, "volume": 887900}, "trend_line": 4646.681893, "activity_lines": {"activity_5": 5345.358854, "activity_10": 5206.467223, "activity_20": 4993.292999, "activity_30": 4847.181174}, "trend_signal": 1, "fair_value": 3202.187576, "relative_strength": 12.983975, "rate_of_change": 0.8956151528898438, "market_dynamics": 1.519198, "expectation": {"probability": 59.7209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5398.234053, "high": 5617.946876, "low": 5360.794211, "close": 5439.615234, "volume": 994000}, "trend_line": 4683.714119, "activity_lines": {"activity_5": 5390.877799, "activity_10": 5272.658691, "activity_20": 5049.931308, "activity_30": 4898.338164}, "trend_signal": 1, "fair_value": 3227.40004, "relative_strength": 9.298601, "rate_of_change": 0.7969606453109586, "market_dynamics": 1.513015, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5439.615286, "high": 5504.642384, "low": 5234.681209, "close": 5261.283203, "volume": 911300}, "trend_line": 4720.952238, "activity_lines": {"activity_5": 5353.831999, "activity_10": 5293.008718, "activity_20": 5086.001149, "activity_30": 4935.600685}, "trend_signal": 1, "fair_value": 3251.427468, "relative_strength": 4.760782, "rate_of_change": 0.7950553354428513, "market_dynamics": 1.317456, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5261.283451, "high": 5479.025738, "low": 5202.167906, "close": 5394.293457, "volume": 956900}, "trend_line": 4767.960824, "activity_lines": {"activity_5": 5363.356217, "activity_10": 5327.528622, "activity_20": 5131.388753, "activity_30": 4979.042054}, "trend_signal": 1, "fair_value": 3276.413613, "relative_strength": 6.352664, "rate_of_change": 0.9957437319873162, "market_dynamics": 1.135905, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5390.327016, "high": 5611.453372, "low": 5187.04936, "close": 5259.436035, "volume": 1178000}, "trend_line": 4803.542855, "activity_lines": {"activity_5": 5328.387728, "activity_10": 5328.01677, "activity_20": 5159.991757, "activity_30": 5010.750132}, "trend_signal": 1, "fair_value": 3300.450451, "relative_strength": 2.478344, "rate_of_change": 0.7462735604054098, "market_dynamics": 0.827572, "expectation": {"probability": 61.6917, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5394.293467, "high": 5421.066615, "low": 5089.873015, "close": 5108.713379, "volume": 1196100}, "trend_line": 4835.630241, "activity_lines": {"activity_5": 5248.42487, "activity_10": 5294.972044, "activity_20": 5171.288551, "activity_30": 5030.438553}, "trend_signal": 1, "fair_value": 3323.545358, "relative_strength": -5.365663, "rate_of_change": 0.6679941653190508, "market_dynamics": 0.404395, "expectation": {"probability": 61.3081, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5021.452535, "high": 5267.368959, "low": 5017.486142, "close": 5160.276367, "volume": 972500}, "trend_line": 4865.726676, "activity_lines": {"activity_5": 5204.294238, "activity_10": 5269.956232, "activity_20": 5185.431062, "activity_30": 5051.383465}, "trend_signal": 1, "fair_value": 3347.146531, "relative_strength": -3.596346, "rate_of_change": 0.62238908890967, "market_dynamics": 0.100438, "expectation": {"probability": 59.6175, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5235.637999, "high": 5471.638145, "low": 5203.906676, "close": 5432.96582, "volume": 861300}, "trend_line": 4901.302767, "activity_lines": {"activity_5": 5269.682682, "activity_10": 5293.293555, "activity_20": 5222.693868, "activity_30": 5087.979538}, "trend_signal": 1, "fair_value": 3372.610848, "relative_strength": -2.284399, "rate_of_change": 0.7311567905258126, "market_dynamics": -0.156857, "expectation": {"probability": 56.678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5502.377925, "high": 5579.722578, "low": 5131.520115, "close": 5279.268066, "volume": 923300}, "trend_line": 4937.76569, "activity_lines": {"activity_5": 5272.393034, "activity_10": 5286.173402, "activity_20": 5240.306871, "activity_30": 5112.364396}, "trend_signal": 1, "fair_value": 3397.21718, "relative_strength": -10.782212, "rate_of_change": 0.7439434928505416, "market_dynamics": -0.378459, "expectation": {"probability": 60.1328, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5198.94861, "high": 5511.302089, "low": 5190.024228, "close": 5327.856445, "volume": 854300}, "trend_line": 4972.761084, "activity_lines": {"activity_5": 5298.967871, "activity_10": 5290.104261, "activity_20": 5258.628571, "activity_30": 5137.531542}, "trend_signal": 1, "fair_value": 3422.341009, "relative_strength": -6.346485, "rate_of_change": 0.7087293362435668, "market_dynamics": -0.553031, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5441.890106, "high": 5597.57115, "low": 5275.301744, "close": 5436.932129, "volume": 1198500}, "trend_line": 4999.96333, "activity_lines": {"activity_5": 5357.339909, "activity_10": 5314.053924, "activity_20": 5283.976497, "activity_30": 5167.478061}, "trend_signal": 1, "fair_value": 3448.006487, "relative_strength": -4.826369, "rate_of_change": 0.547024993569947, "market_dynamics": -0.441649, "expectation": {"probability": 56.6212, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5389.335632, "high": 5636.243652, "low": 5330.831344, "close": 5636.243652, "volume": 1009700}, "trend_line": 5031.60887, "activity_lines": {"activity_5": 5460.267871, "activity_10": 5373.359313, "activity_20": 5326.20798, "activity_30": 5208.528404}, "trend_signal": 1, "fair_value": 3474.537535, "relative_strength": 1.839685, "rate_of_change": 0.632915441801859, "market_dynamics": -0.387318, "expectation": {"probability": 59.4586, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5652.108988, "high": 5847.453826, "low": 5573.77274, "close": 5767.134277, "volume": 730500}, "trend_line": 5071.919726, "activity_lines": {"activity_5": 5575.094889, "activity_10": 5452.887935, "activity_20": 5376.45482, "activity_30": 5255.981656}, "trend_signal": 1, "fair_value": 3502.150019, "relative_strength": 0.523598, "rate_of_change": 0.801152415489721, "market_dynamics": -0.217585, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5767.134615, "high": 5808.781736, "low": 5437.923984, "close": 5482.545898, "volume": 1016800}, "trend_line": 5102.44873, "activity_lines": {"activity_5": 5572.781217, "activity_10": 5471.475923, "activity_20": 5394.566527, "activity_30": 5282.473667}, "trend_signal": 1, "fair_value": 3527.87762, "relative_strength": -5.081707, "rate_of_change": 0.6019220659881552, "market_dynamics": -0.080502, "expectation": {"probability": 60.6539, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5542.041709, "high": 5869.26892, "low": 5425.032851, "close": 5834.562988, "volume": 1356900}, "trend_line": 5142.281331, "activity_lines": {"activity_5": 5674.25472, "activity_10": 5552.462429, "activity_20": 5443.292125, "activity_30": 5329.706845}, "trend_signal": 1, "fair_value": 3555.928398, "relative_strength": -0.001197, "rate_of_change": 0.7806565652644993, "market_dynamics": 0.146033, "expectation": {"probability": 60.7473, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5777.050429, "high": 5817.705778, "low": 5704.663478, "close": 5761.18457, "volume": 792300}, "trend_line": 5178.485677, "activity_lines": {"activity_5": 5717.488313, "activity_10": 5609.65055, "activity_20": 5480.685451, "activity_30": 5369.636086}, "trend_signal": 1, "fair_value": 3583.708775, "relative_strength": 1.177252, "rate_of_change": 0.7040522225367823, "market_dynamics": 0.151532, "expectation": {"probability": 61.5828, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5848.445456, "high": 5850.428652, "low": 5716.563063, "close": 5780.025391, "volume": 584500}, "trend_line": 5219.094873, "activity_lines": {"activity_5": 5745.385351, "activity_10": 5658.401163, "activity_20": 5516.413567, "activity_30": 5408.4451}, "trend_signal": 1, "fair_value": 3611.476612, "relative_strength": -1.215912, "rate_of_change": 0.7841905632830881, "market_dynamics": 0.23932, "expectation": {"probability": 60.3907, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5770.108966, "high": 5788.949328, "low": 5707.638557, "close": 5730.445313, "volume": 297200}, "trend_line": 5264.09432, "activity_lines": {"activity_5": 5747.170248, "activity_10": 5686.869052, "activity_20": 5544.147289, "activity_30": 5441.435451}, "trend_signal": 1, "fair_value": 3639.156899, "relative_strength": -1.50543, "rate_of_change": 0.8622078750243893, "market_dynamics": 0.29707, "expectation": {"probability": 62.0213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5730.445368, "high": 5979.336153, "low": 5704.663817, "close": 5957.520996, "volume": 903500}, "trend_line": 5314.134115, "activity_lines": {"activity_5": 5827.092969, "activity_10": 5751.214711, "activity_20": 5591.43268, "activity_30": 5486.172656}, "trend_signal": 1, "fair_value": 3668.329159, "relative_strength": -1.115239, "rate_of_change": 0.9505869758047892, "market_dynamics": 0.370353, "expectation": {"probability": 60.0463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6152.865779, "high": 6167.739803, "low": 5944.630244, "close": 6101.302734, "volume": 813400}, "trend_line": 5363.449202, "activity_lines": {"activity_5": 5923.27793, "activity_10": 5829.370632, "activity_20": 5649.762374, "activity_30": 5536.957728}, "trend_signal": 1, "fair_value": 3698.550352, "relative_strength": -2.847663, "rate_of_change": 0.927998539984156, "market_dynamics": 0.7167, "expectation": {"probability": 60.3873, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6102.294587, "high": 6348.211033, "low": 6068.580148, "close": 6291.689941, "volume": 869500}, "trend_line": 5406.630583, "activity_lines": {"activity_5": 6065.142643, "activity_10": 5928.07975, "activity_20": 5722.590046, "activity_30": 5596.844228}, "trend_signal": 1, "fair_value": 3729.707165, "relative_strength": -0.033954, "rate_of_change": 0.805104688674934, "market_dynamics": 1.029118, "expectation": {"probability": 60.7862, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6200.462671, "high": 6248.059378, "low": 5927.77316, "close": 5939.672363, "volume": 884800}, "trend_line": 5447.897786, "activity_lines": {"activity_5": 6054.301139, "activity_10": 5947.24462, "activity_20": 5757.590767, "activity_30": 5631.23402}, "trend_signal": 1, "fair_value": 3758.722592, "relative_strength": -4.804021, "rate_of_change": 0.763270254301381, "market_dynamics": 1.18173, "expectation": {"probability": 62.5469, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6035.857272, "high": 6158.815593, "low": 5495.436391, "close": 5513.285156, "volume": 1728800}, "trend_line": 5474.656494, "activity_lines": {"activity_5": 5890.687435, "activity_10": 5883.367658, "activity_20": 5749.601958, "activity_30": 5635.45256}, "trend_signal": 1, "fair_value": 3784.798734, "relative_strength": -13.076686, "rate_of_change": 0.4911749274878812, "market_dynamics": 0.848919, "expectation": {"probability": 61.9966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5751.268979, "high": 6017.016927, "low": 5691.773093, "close": 5887.117676, "volume": 1757900}, "trend_line": 5508.523047, "activity_lines": {"activity_5": 5866.161914, "activity_10": 5892.075683, "activity_20": 5776.016236, "activity_30": 5662.062959}, "trend_signal": 1, "fair_value": 3812.628901, "relative_strength": -11.460219, "rate_of_change": 0.6186059899304405, "market_dynamics": 0.567712, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5940.663869, "high": 5964.462222, "low": 5552.949034, "close": 5665.991211, "volume": 1068800}, "trend_line": 5533.310937, "activity_lines": {"activity_5": 5772.621126, "activity_10": 5853.223047, "activity_20": 5779.02407, "activity_30": 5672.222195}, "trend_signal": 1, "fair_value": 3837.969007, "relative_strength": -14.510665, "rate_of_change": 0.4499915819268518, "market_dynamics": -0.007841, "expectation": {"probability": 60.665, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5652.10919, "high": 5929.756593, "low": 5577.738928, "close": 5860.344727, "volume": 1405700}, "trend_line": 5560.833301, "activity_lines": {"activity_5": 5772.885612, "activity_10": 5852.772354, "activity_20": 5798.605785, "activity_30": 5693.321149}, "trend_signal": 1, "fair_value": 3864.894316, "relative_strength": -14.512354, "rate_of_change": 0.497394133699656, "market_dynamics": -0.242519, "expectation": {"probability": 58.197, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5784.983248, "high": 5883.151241, "low": 5625.335995, "close": 5792.916016, "volume": 1354300}, "trend_line": 5584.170361, "activity_lines": {"activity_5": 5779.430209, "activity_10": 5838.258984, "activity_20": 5808.186521, "activity_30": 5708.294228}, "trend_signal": 1, "fair_value": 3890.181489, "relative_strength": -10.449191, "rate_of_change": 0.41966839746489193, "market_dynamics": -0.350244, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5496.428285, "high": 5781.016765, "low": 5479.571117, "close": 5570.797852, "volume": 1061900}, "trend_line": 5593.370882, "activity_lines": {"activity_5": 5721.719174, "activity_10": 5783.126119, "activity_20": 5793.600577, "activity_30": 5707.431485}, "trend_signal": 1, "fair_value": 3914.541732, "relative_strength": -10.877083, "rate_of_change": 0.1647607505719461, "market_dynamics": -0.681646, "expectation": {"probability": 61.313, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5610.461911, "high": 5736.394716, "low": 5546.999634, "close": 5567.823242, "volume": 810500}, "trend_line": 5598.925325, "activity_lines": {"activity_5": 5659.182422, "activity_10": 5730.355096, "activity_20": 5778.074993, "activity_30": 5705.78325}, "trend_signal": 1, "fair_value": 3938.858669, "relative_strength": -10.049295, "rate_of_change": 0.0993040353872245, "market_dynamics": -0.822072, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5468.66349, "high": 5818.697531, "low": 5428.999567, "close": 5783.0, "volume": 1053900}, "trend_line": 5613.754199, "activity_lines": {"activity_5": 5689.657552, "activity_10": 5723.792534, "activity_20": 5781.668362, "activity_30": 5717.659036}, "trend_signal": 1, "fair_value": 3964.247469, "relative_strength": -6.430311, "rate_of_change": 0.26485214821113573, "market_dynamics": -0.911496, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5494.0, "high": 5829.0, "low": 5464.0, "close": 5600.0, "volume": 1230500}, "trend_line": 5620.808138, "activity_lines": {"activity_5": 5651.332096, "activity_10": 5689.744567, "activity_20": 5765.665809, "activity_30": 5716.771668}, "trend_signal": 1, "fair_value": 3988.598099, "relative_strength": -8.685268, "rate_of_change": 0.1256545753509639, "market_dynamics": -0.977829, "expectation": {"probability": 59.73, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5630.0, "high": 5757.0, "low": 5512.0, "close": 5685.0, "volume": 1055600}, "trend_line": 5628.98763, "activity_lines": {"activity_5": 5658.696289, "activity_10": 5683.727326, "activity_20": 5756.98198, "activity_30": 5720.913079}, "trend_signal": 1, "fair_value": 4012.996898, "relative_strength": -13.090312, "rate_of_change": 0.14552163673228902, "market_dynamics": -0.92676, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5679.0, "high": 5872.0, "low": 5643.0, "close": 5828.0, "volume": 750200}, "trend_line": 5647.87819, "activity_lines": {"activity_5": 5720.921549, "activity_10": 5708.340492, "activity_20": 5761.685026, "activity_30": 5733.752586}, "trend_signal": 1, "fair_value": 4038.018022, "relative_strength": -12.781255, "rate_of_change": 0.33559427097196753, "market_dynamics": -0.822254, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5890.0, "high": 5927.0, "low": 5559.0, "close": 5592.0, "volume": 917100}, "trend_line": 5654.468408, "activity_lines": {"activity_5": 5687.333333, "activity_10": 5684.322479, "activity_20": 5743.622045, "activity_30": 5730.147542}, "trend_signal": 1, "fair_value": 4061.330096, "relative_strength": -17.529099, "rate_of_change": 0.11668484656180886, "market_dynamics": -0.944642, "expectation": {"probability": 60.1947, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5538.0, "high": 5643.0, "low": 5470.0, "close": 5570.0, "volume": 882100}, "trend_line": 5664.82054, "activity_lines": {"activity_5": 5644.8, "activity_10": 5661.670242, "activity_20": 5722.942615, "activity_30": 5724.697967}, "trend_signal": 0, "fair_value": 4084.311049, "relative_strength": -17.150107, "rate_of_change": 0.1830787839464039, "market_dynamics": -1.065428, "expectation": {"probability": 56.6757, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5600.0, "high": 5808.0, "low": 5593.0, "close": 5667.0, "volume": 570800}, "trend_line": 5683.430094, "activity_lines": {"activity_5": 5648.8, "activity_10": 5658.399663, "activity_20": 5712.761105, "activity_30": 5724.838577}, "trend_signal": 0, "fair_value": 4107.643982, "relative_strength": -19.579158, "rate_of_change": 0.32851091872365956, "market_dynamics": -1.157442, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5660.0, "high": 6209.0, "low": 5628.0, "close": 5974.0, "volume": 1296100}, "trend_line": 5710.554215, "activity_lines": {"activity_5": 5750.666667, "activity_10": 5714.462624, "activity_20": 5732.266188, "activity_30": 5743.585023}, "trend_signal": 1, "fair_value": 4132.356181, "relative_strength": -13.040647, "rate_of_change": 0.4772491356695806, "market_dynamics": -0.79684, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6000.0, "high": 6050.0, "low": 5784.0, "close": 5959.0, "volume": 1238400}, "trend_line": 5728.088688, "activity_lines": {"activity_5": 5828.266667, "activity_10": 5764.505877, "activity_20": 5749.41901, "activity_30": 5759.613783}, "trend_signal": 1, "fair_value": 4157.045809, "relative_strength": -15.440599, "rate_of_change": 0.3070537874229727, "market_dynamics": -0.400397, "expectation": {"probability": 57.7015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5948.0, "high": 5979.0, "low": 5723.0, "close": 5809.0, "volume": 1274800}, "trend_line": 5745.746419, "activity_lines": {"activity_5": 5847.133333, "activity_10": 5780.218182, "activity_20": 5751.197763, "activity_30": 5764.833868}, "trend_signal": 1, "fair_value": 4180.301728, "relative_strength": -20.839727, "rate_of_change": 0.3082656704843296, "market_dynamics": 0.002718, "expectation": {"probability": 57.9301, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae9351b2-b1b9-427e-b1ec-bcae620952ec/", "share_image": "https://sharemaestro.com/terminal/ae9351b2-b1b9-427e-b1ec-bcae620952ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}