{"ticker": {"uuid": "ae9595a5-9f5b-41f1-8001-e74e52ca8255", "symbol": "XWEB", "name": "Xtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XWEB fell 1.61%, moving from 39.08 to 38.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.17 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 54.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.46"}, {"label": "12-Week Change", "value": "-1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.17"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.139999, "high": 39.145, "low": 38.455002, "close": 38.455002, "volume": 8644}, "trend_line": 38.1485, "activity_lines": {"activity_5": 38.504335, "activity_10": 38.326182, "activity_20": 38.348738, "activity_30": 38.284656}, "trend_signal": 1, "fair_value": 35.668866, "relative_strength": -2.167826, "rate_of_change": 0.09708355745640826, "market_dynamics": -0.074392, "expectation": {"probability": 54.784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-07", "ohlcv": {"open": 34.048801, "high": 34.048801, "low": 33.600201, "close": 33.600201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.600201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.621799, "high": 34.1478, "low": 33.621799, "close": 34.1478, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.874001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.395, "high": 31.24, "low": 30.344999, "close": 31.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.105, "high": 31.58, "low": 31.105, "close": 31.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.465, "high": 31.465, "low": 30.92, "close": 30.92, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.761053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.2916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.950001, "high": 31.125, "low": 30.905001, "close": 31.09, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.36052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.091333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.15, "high": 31.195, "low": 30.695, "close": 30.785, "volume": 4160}, "trend_line": null, "activity_lines": {"activity_5": 31.025667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.904714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.74, "high": 31.07, "low": 30.620001, "close": 31.07, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.01, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.800375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.08, "high": 31.370001, "low": 31.08, "close": 31.370001, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 31.105667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.752556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.43, "high": 31.445, "low": 31.209999, "close": 31.42, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.23, "activity_10": 31.337106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.7193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5455, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.434999, "high": 32.035, "low": 31.434999, "close": 31.84, "volume": 53}, "trend_line": null, "activity_lines": {"activity_5": 31.461, "activity_10": 31.359051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.730273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5551, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.825001, "high": 31.85, "low": 31.525, "close": 31.639999, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 31.575333, "activity_10": 31.376636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.72275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2846, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.540001, "high": 31.639999, "low": 31.334999, "close": 31.334999, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 31.530999, "activity_10": 31.384363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.692923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.225, "high": 31.235001, "low": 30.855, "close": 31.040001, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 31.370667, "activity_10": 31.336727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.646286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.115, "high": 31.559999, "low": 31.105, "close": 31.434999, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 31.364, "activity_10": 31.370182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.6322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.445, "high": 31.565001, "low": 30.889999, "close": 30.889999, "volume": 6069}, "trend_line": null, "activity_lines": {"activity_5": 31.174666, "activity_10": 31.295181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.585812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.83, "high": 31.08, "low": 30.525, "close": 30.555, "volume": 5147}, "trend_line": null, "activity_lines": {"activity_5": 30.937, "activity_10": 31.162909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.525176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.629999, "high": 31.48, "low": 30.5, "close": 31.424999, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 31.061666, "activity_10": 31.193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.519611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.299999, "high": 31.385, "low": 31.125, "close": 31.205, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 31.107, "activity_10": 31.176636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.503052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.295, "high": 31.389999, "low": 31.040001, "close": 31.094999, "volume": 1214}, "trend_line": null, "activity_lines": {"activity_5": 31.104666, "activity_10": 31.143272, "activity_20": 31.242956, "activity_30": null}, "trend_signal": 0, "fair_value": 31.48265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.01, "high": 31.445, "low": 31.01, "close": 31.365, "volume": 3582}, "trend_line": null, "activity_lines": {"activity_5": 31.215, "activity_10": 31.164909, "activity_20": 31.231751, "activity_30": null}, "trend_signal": 0, "fair_value": 31.477047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4896, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.305, "high": 31.719999, "low": 31.16, "close": 31.719999, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": 31.411999, "activity_10": 31.259727, "activity_20": 31.265, "activity_30": null}, "trend_signal": 0, "fair_value": 31.488091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.719999, "high": 31.969999, "low": 31.719999, "close": 31.969999, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 31.614666, "activity_10": 31.398545, "activity_20": 31.333619, "activity_30": null}, "trend_signal": 0, "fair_value": 31.509043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3846, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.049999, "high": 32.360001, "low": 31.775, "close": 31.775, "volume": 253}, "trend_line": null, "activity_lines": {"activity_5": 31.715999, "activity_10": 31.490363, "activity_20": 31.38019, "activity_30": null}, "trend_signal": 0, "fair_value": 31.520125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.74, "high": 31.799999, "low": 31.475, "close": 31.75, "volume": 1014}, "trend_line": null, "activity_lines": {"activity_5": 31.771, "activity_10": 31.564272, "activity_20": 31.423309, "activity_30": null}, "trend_signal": 0, "fair_value": 31.52932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.67, "high": 31.85, "low": 31.540001, "close": 31.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.815666, "activity_10": 31.650636, "activity_20": 31.472, "activity_30": null}, "trend_signal": 0, "fair_value": 31.541654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.959999, "high": 32.290001, "low": 31.959999, "close": 32.224998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 31.952999, "activity_10": 31.787727, "activity_20": 31.552785, "activity_30": null}, "trend_signal": 0, "fair_value": 31.566963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.189999, "high": 32.549999, "low": 32.134998, "close": 32.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 32.164999, "activity_10": 31.953545, "activity_20": 31.657666, "activity_30": null}, "trend_signal": 0, "fair_value": 31.602071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.634998, "high": 32.685001, "low": 32.450001, "close": 32.605, "volume": 1302}, "trend_line": null, "activity_lines": {"activity_5": 32.356666, "activity_10": 32.108908, "activity_20": 31.760738, "activity_30": null}, "trend_signal": 0, "fair_value": 31.636655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.972575, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.705002, "high": 33.014999, "low": 32.705002, "close": 33.009998, "volume": 374}, "trend_line": 31.682433, "activity_lines": {"activity_5": 32.627999, "activity_10": 32.312454, "activity_20": 31.896499, "activity_30": 31.730334}, "trend_signal": 1, "fair_value": 31.682433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.384582, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.075001, "high": 33.325001, "low": 33.025002, "close": 33.325001, "volume": 860}, "trend_line": 31.67326, "activity_lines": {"activity_5": 32.920333, "activity_10": 32.538454, "activity_20": 32.05469, "activity_30": 31.836307}, "trend_signal": 1, "fair_value": 31.735419, "relative_strength": null, "rate_of_change": -0.02895295320280656, "market_dynamics": 1.565421, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.285, "high": 33.415001, "low": 33.110001, "close": 33.115002, "volume": 0}, "trend_line": 31.638833, "activity_lines": {"activity_5": 33.044334, "activity_10": 32.690636, "activity_20": 32.185809, "activity_30": 31.929322}, "trend_signal": 1, "fair_value": 31.778531, "relative_strength": null, "rate_of_change": -0.10869421082641106, "market_dynamics": 1.626103, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.139999, "high": 33.48, "low": 33.139999, "close": 33.474998, "volume": 3473}, "trend_line": 31.713333, "activity_lines": {"activity_5": 33.229, "activity_10": 32.882909, "activity_20": 32.34419, "activity_30": 32.047785}, "trend_signal": 1, "fair_value": 31.829939, "relative_strength": null, "rate_of_change": 0.23547012622114383, "market_dynamics": 1.791197, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.424999, "high": 33.775002, "low": 33.349998, "close": 33.775002, "volume": 7655}, "trend_line": 31.7875, "activity_lines": {"activity_5": 33.452001, "activity_10": 33.102364, "activity_20": 32.520952, "activity_30": 32.180795}, "trend_signal": 1, "fair_value": 31.887147, "relative_strength": null, "rate_of_change": 0.23386693539907258, "market_dynamics": 1.910497, "expectation": {"probability": 64.3902, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.724998, "high": 33.724998, "low": 33.459999, "close": 33.48, "volume": 2271}, "trend_line": 31.872833, "activity_lines": {"activity_5": 33.498667, "activity_10": 33.231818, "activity_20": 32.656595, "activity_30": 32.289989}, "trend_signal": 1, "fair_value": 31.932657, "relative_strength": null, "rate_of_change": 0.268448289421938, "market_dynamics": 1.925318, "expectation": {"probability": 73.5099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.435001, "high": 33.509998, "low": 33.305, "close": 33.509998, "volume": 1529}, "trend_line": 31.9535, "activity_lines": {"activity_5": 33.524, "activity_10": 33.335272, "activity_20": 32.785357, "activity_30": 32.395613}, "trend_signal": 1, "fair_value": 31.976472, "relative_strength": null, "rate_of_change": 0.25309014733644253, "market_dynamics": 1.972043, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.404999, "high": 33.650002, "low": 33.334999, "close": 33.490002, "volume": 281}, "trend_line": 32.043666, "activity_lines": {"activity_5": 33.530334, "activity_10": 33.404909, "activity_20": 32.899738, "activity_30": 32.494742}, "trend_signal": 1, "fair_value": 32.017378, "relative_strength": null, "rate_of_change": 0.28217879105576393, "market_dynamics": 1.790771, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.564999, "high": 34.07, "low": 33.564999, "close": 34.07, "volume": 0}, "trend_line": 32.143666, "activity_lines": {"activity_5": 33.705, "activity_10": 33.557, "activity_20": 33.055381, "activity_30": 32.625473}, "trend_signal": 1, "fair_value": 32.071395, "relative_strength": null, "rate_of_change": 0.31207415531044863, "market_dynamics": 1.6847, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.950001, "high": 34.255001, "low": 33.865002, "close": 34.255001, "volume": 0}, "trend_line": 32.239833, "activity_lines": {"activity_5": 33.901667, "activity_10": 33.715091, "activity_20": 33.216048, "activity_30": 32.761688}, "trend_signal": 1, "fair_value": 32.127384, "relative_strength": null, "rate_of_change": 0.29917869355659094, "market_dynamics": 1.642887, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.130001, "high": 34.130001, "low": 33.384998, "close": 33.490002, "volume": 166}, "trend_line": 32.308833, "activity_lines": {"activity_5": 33.811334, "activity_10": 33.704092, "activity_20": 33.289334, "activity_30": 32.842344}, "trend_signal": 1, "fair_value": 32.16145, "relative_strength": null, "rate_of_change": 0.21402095972396204, "market_dynamics": 1.360755, "expectation": {"probability": 68.3849, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.474998, "high": 33.599998, "low": 33.259998, "close": 33.52, "volume": 741}, "trend_line": 32.364833, "activity_lines": {"activity_5": 33.730334, "activity_10": 33.689819, "activity_20": 33.354072, "activity_30": 32.920484}, "trend_signal": 1, "fair_value": 32.194585, "relative_strength": null, "rate_of_change": 0.17332721364463205, "market_dynamics": 1.072004, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.455002, "high": 33.48, "low": 32.985001, "close": 33.16, "volume": 3332}, "trend_line": 32.4155, "activity_lines": {"activity_5": 33.528667, "activity_10": 33.606546, "activity_20": 33.374262, "activity_30": 32.971785}, "trend_signal": 1, "fair_value": 32.217571, "relative_strength": null, "rate_of_change": 0.15654954870307608, "market_dynamics": 0.62838, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.355, "high": 33.57, "low": 33.23, "close": 33.474998, "volume": 6518}, "trend_line": 32.486833, "activity_lines": {"activity_5": 33.454, "activity_10": 33.579727, "activity_20": 33.417595, "activity_30": 33.04014}, "trend_signal": 1, "fair_value": 32.246814, "relative_strength": null, "rate_of_change": 0.22005830544028518, "market_dynamics": 0.236581, "expectation": {"probability": 57.9957, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.470001, "high": 33.509998, "low": 33.330002, "close": 33.369999, "volume": 14}, "trend_line": 32.5645, "activity_lines": {"activity_5": 33.383999, "activity_10": 33.533818, "activity_20": 33.443762, "activity_30": 33.097118}, "trend_signal": 1, "fair_value": 32.272341, "relative_strength": null, "rate_of_change": 0.23907224197571142, "market_dynamics": -0.077035, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.529999, "high": 33.950001, "low": 33.525002, "close": 33.950001, "volume": 14}, "trend_line": 32.648333, "activity_lines": {"activity_5": 33.566333, "activity_10": 33.600727, "activity_20": 33.517572, "activity_30": 33.186505}, "trend_signal": 1, "fair_value": 32.309622, "relative_strength": null, "rate_of_change": 0.25743677931489345, "market_dynamics": -0.210885, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.0, "high": 34.125, "low": 33.790001, "close": 34.035, "volume": 281}, "trend_line": 32.753167, "activity_lines": {"activity_5": 33.746333, "activity_10": 33.674545, "activity_20": 33.589, "activity_30": 33.275968}, "trend_signal": 1, "fair_value": 32.34713, "relative_strength": null, "rate_of_change": 0.3211006209719705, "market_dynamics": -0.23704, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.130001, "high": 34.16, "low": 33.84, "close": 33.84, "volume": 9}, "trend_line": 32.862667, "activity_lines": {"activity_5": 33.827, "activity_10": 33.703364, "activity_20": 33.631452, "activity_30": 33.346086}, "trend_signal": 1, "fair_value": 32.378893, "relative_strength": null, "rate_of_change": 0.33431881564309235, "market_dynamics": -0.371647, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.825001, "high": 33.860001, "low": 33.445, "close": 33.610001, "volume": 10}, "trend_line": 32.9355, "activity_lines": {"activity_5": 33.785667, "activity_10": 33.684, "activity_20": 33.64431, "activity_30": 33.394301}, "trend_signal": 1, "fair_value": 32.404542, "relative_strength": null, "rate_of_change": 0.22162839065981987, "market_dynamics": -0.366337, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.950001, "high": 34.334999, "low": 33.825001, "close": 34.334999, "volume": 16}, "trend_line": 33.039833, "activity_lines": {"activity_5": 33.977, "activity_10": 33.804818, "activity_20": 33.721167, "activity_30": 33.484591}, "trend_signal": 1, "fair_value": 32.443939, "relative_strength": null, "rate_of_change": 0.3167797665133489, "market_dynamics": -0.275712, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.380001, "high": 34.415001, "low": 34.075001, "close": 34.330002, "volume": 972}, "trend_line": 33.147667, "activity_lines": {"activity_5": 34.102334, "activity_10": 33.923273, "activity_20": 33.78931, "activity_30": 33.567828}, "trend_signal": 1, "fair_value": 32.48166, "relative_strength": null, "rate_of_change": 0.32637574166914485, "market_dynamics": -0.17544, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.32, "high": 34.66, "low": 34.18, "close": 34.584999, "volume": 3416}, "trend_line": 33.255, "activity_lines": {"activity_5": 34.287333, "activity_10": 34.072818, "activity_20": 33.875453, "activity_30": 33.660559}, "trend_signal": 1, "fair_value": 32.522902, "relative_strength": null, "rate_of_change": 0.32380257711652566, "market_dynamics": 0.111751, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.645, "high": 34.895, "low": 34.645, "close": 34.755001, "volume": 283}, "trend_line": 33.356167, "activity_lines": {"activity_5": 34.492334, "activity_10": 34.233909, "activity_20": 33.971786, "activity_30": 33.757333}, "trend_signal": 1, "fair_value": 32.565827, "relative_strength": -1.843486, "rate_of_change": 0.3042159073823385, "market_dynamics": 0.374348, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.560001, "high": 34.665001, "low": 34.455002, "close": 34.455002, "volume": 388}, "trend_line": 33.439, "activity_lines": {"activity_5": 34.536334, "activity_10": 34.311455, "activity_20": 34.031738, "activity_30": 33.828226}, "trend_signal": 1, "fair_value": 32.601472, "relative_strength": -3.679621, "rate_of_change": 0.24832889222553908, "market_dynamics": 0.406761, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.52, "high": 34.990002, "low": 34.52, "close": 34.990002, "volume": 1730}, "trend_line": 33.546167, "activity_lines": {"activity_5": 34.702335, "activity_10": 34.468455, "activity_20": 34.137977, "activity_30": 33.928291}, "trend_signal": 1, "fair_value": 32.645704, "relative_strength": -3.36314, "rate_of_change": 0.3204850623523338, "market_dynamics": 0.685426, "expectation": {"probability": 54.3762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.965, "high": 35.105, "low": 34.82, "close": 34.82, "volume": 233}, "trend_line": 33.6485, "activity_lines": {"activity_5": 34.768001, "activity_10": 34.565092, "activity_20": 34.222239, "activity_30": 34.010474}, "trend_signal": 1, "fair_value": 32.685236, "relative_strength": -0.768306, "rate_of_change": 0.3050512447517523, "market_dynamics": 0.734347, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.855, "high": 35.075001, "low": 34.724998, "close": 34.955002, "volume": 459}, "trend_line": 33.752, "activity_lines": {"activity_5": 34.846001, "activity_10": 34.670456, "activity_20": 34.312977, "activity_30": 34.094764}, "trend_signal": 1, "fair_value": 32.725768, "relative_strength": -1.694737, "rate_of_change": 0.30759172028471976, "market_dynamics": 0.915324, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.064999, "high": 35.490002, "low": 34.32, "close": 34.32, "volume": 5222}, "trend_line": 33.821834, "activity_lines": {"activity_5": 34.687668, "activity_10": 34.643637, "activity_20": 34.336358, "activity_30": 34.131409}, "trend_signal": 1, "fair_value": 32.753737, "relative_strength": 0.647883, "rate_of_change": 0.2069032946195786, "market_dynamics": 1.02125, "expectation": {"probability": 60.9541, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.41, "high": 34.41, "low": 33.650002, "close": 34.355, "volume": 874}, "trend_line": 33.882, "activity_lines": {"activity_5": 34.570001, "activity_10": 34.614455, "activity_20": 34.35912, "activity_30": 34.165807}, "trend_signal": 1, "fair_value": 32.781345, "relative_strength": 0.425276, "rate_of_change": 0.17789100378174427, "market_dynamics": 0.681525, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.450001, "high": 35.244999, "low": 34.439999, "close": 35.220001, "volume": 17}, "trend_line": 33.969167, "activity_lines": {"activity_5": 34.747334, "activity_10": 34.729001, "activity_20": 34.462905, "activity_30": 34.25213}, "trend_signal": 1, "fair_value": 32.822678, "relative_strength": -0.360869, "rate_of_change": 0.2572663951360631, "market_dynamics": 0.595357, "expectation": {"probability": 54.3155, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.209999, "high": 35.599998, "low": 35.209999, "close": 35.450001, "volume": 289}, "trend_line": 34.0505, "activity_lines": {"activity_5": 34.986001, "activity_10": 34.869274, "activity_20": 34.584001, "activity_30": 34.347667}, "trend_signal": 1, "fair_value": 32.866467, "relative_strength": -1.298766, "rate_of_change": 0.2394318353464504, "market_dynamics": 0.52348, "expectation": {"probability": 56.0172, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.474998, "high": 36.044998, "low": 35.474998, "close": 35.990002, "volume": 601}, "trend_line": 34.139334, "activity_lines": {"activity_5": 35.362668, "activity_10": 35.087365, "activity_20": 34.747191, "activity_30": 34.472796}, "trend_signal": 1, "fair_value": 32.917672, "relative_strength": -1.17072, "rate_of_change": 0.26088897373019054, "market_dynamics": 0.722167, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.169998, "high": 36.205002, "low": 35.599998, "close": 35.599998, "volume": 3273}, "trend_line": 34.222167, "activity_lines": {"activity_5": 35.540334, "activity_10": 35.209, "activity_20": 34.861477, "activity_30": 34.567033}, "trend_signal": 1, "fair_value": 32.960936, "relative_strength": 1.041438, "rate_of_change": 0.24263214976601716, "market_dynamics": 1.145443, "expectation": {"probability": 64.723, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.75, "high": 36.209999, "low": 35.720001, "close": 36.209999, "volume": 6612}, "trend_line": 34.313334, "activity_lines": {"activity_5": 35.836, "activity_10": 35.426182, "activity_20": 35.022239, "activity_30": 34.69528}, "trend_signal": 1, "fair_value": 33.012508, "relative_strength": 0.655363, "rate_of_change": 0.26639750779077975, "market_dynamics": 1.490648, "expectation": {"probability": 58.2129, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.145, "high": 36.345001, "low": 35.939999, "close": 35.965, "volume": 9849}, "trend_line": 34.386334, "activity_lines": {"activity_5": 35.926333, "activity_10": 35.566909, "activity_20": 35.146643, "activity_30": 34.801839}, "trend_signal": 1, "fair_value": 33.058641, "relative_strength": -0.023244, "rate_of_change": 0.21274528438420004, "market_dynamics": 1.71839, "expectation": {"probability": 62.9096, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.950001, "high": 36.255001, "low": 35.869999, "close": 36.189999, "volume": 10577}, "trend_line": 34.476667, "activity_lines": {"activity_5": 36.041999, "activity_10": 35.730818, "activity_20": 35.280119, "activity_30": 34.918205}, "trend_signal": 1, "fair_value": 33.106815, "relative_strength": -3.118368, "rate_of_change": 0.2627002925057411, "market_dynamics": 1.826184, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.105, "high": 36.360001, "low": 35.990002, "close": 36.235001, "volume": 1127}, "trend_line": 34.5675, "activity_lines": {"activity_5": 36.123333, "activity_10": 35.878, "activity_20": 35.407215, "activity_30": 35.031645}, "trend_signal": 1, "fair_value": 33.154212, "relative_strength": -1.066712, "rate_of_change": 0.26346224244937455, "market_dynamics": 1.695703, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.285, "high": 36.560001, "low": 35.91, "close": 36.560001, "volume": 550}, "trend_line": 34.669834, "activity_lines": {"activity_5": 36.296667, "activity_10": 36.061, "activity_20": 35.554786, "activity_30": 35.160194}, "trend_signal": 1, "fair_value": 33.205045, "relative_strength": -1.301222, "rate_of_change": 0.2960410790482362, "market_dynamics": 1.565308, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.650002, "high": 37.105, "low": 36.650002, "close": 37.055, "volume": 2948}, "trend_line": 34.769334, "activity_lines": {"activity_5": 36.571, "activity_10": 36.293273, "activity_20": 35.736548, "activity_30": 35.314076}, "trend_signal": 1, "fair_value": 33.261662, "relative_strength": -1.206762, "rate_of_change": 0.2869930095425292, "market_dynamics": 1.546964, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.075001, "high": 37.075001, "low": 36.619999, "close": 36.619999, "volume": 388}, "trend_line": 34.848167, "activity_lines": {"activity_5": 36.644, "activity_10": 36.397364, "activity_20": 35.860476, "activity_30": 35.433473}, "trend_signal": 1, "fair_value": 33.310333, "relative_strength": -1.196433, "rate_of_change": 0.22673140647444076, "market_dynamics": 1.346432, "expectation": {"probability": 65.9574, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.650002, "high": 36.700001, "low": 36.014999, "close": 36.27, "volume": 1223}, "trend_line": 34.940834, "activity_lines": {"activity_5": 36.556667, "activity_10": 36.412364, "activity_20": 35.940191, "activity_30": 35.525205}, "trend_signal": 1, "fair_value": 33.352614, "relative_strength": -0.89511, "rate_of_change": 0.265916425389048, "market_dynamics": 1.12695, "expectation": {"probability": 64.0914, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.099998, "high": 37.380001, "low": 36.049999, "close": 37.375, "volume": 2466}, "trend_line": 35.069334, "activity_lines": {"activity_5": 36.832333, "activity_10": 36.613364, "activity_20": 36.115905, "activity_30": 35.682248}, "trend_signal": 1, "fair_value": 33.409268, "relative_strength": 2.44114, "rate_of_change": 0.3677645473487994, "market_dynamics": 1.172987, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.450001, "high": 37.720001, "low": 37.139999, "close": 37.139999, "volume": 5113}, "trend_line": 35.202, "activity_lines": {"activity_5": 36.953666, "activity_10": 36.746454, "activity_20": 36.255952, "activity_30": 35.815839}, "trend_signal": 1, "fair_value": 33.461083, "relative_strength": 1.842423, "rate_of_change": 0.37829632008409514, "market_dynamics": 1.196576, "expectation": {"probability": 63.7149, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.119999, "high": 38.235001, "low": 37.060001, "close": 38.235001, "volume": 1433}, "trend_line": 35.360667, "activity_lines": {"activity_5": 37.401333, "activity_10": 37.050636, "activity_20": 36.488929, "activity_30": 36.011516}, "trend_signal": 1, "fair_value": 33.526479, "relative_strength": 4.215237, "rate_of_change": 0.4507329129026795, "market_dynamics": 1.365964, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.189999, "high": 38.294998, "low": 38.044998, "close": 38.294998, "volume": 289}, "trend_line": 35.524834, "activity_lines": {"activity_5": 37.790333, "activity_10": 37.328909, "activity_20": 36.709619, "activity_30": 36.200828}, "trend_signal": 1, "fair_value": 33.590919, "relative_strength": 2.745327, "rate_of_change": 0.4642644325685346, "market_dynamics": 1.703326, "expectation": {"probability": 59.0211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.509998, "high": 38.529999, "low": 38.27, "close": 38.27, "volume": 3537}, "trend_line": 35.668834, "activity_lines": {"activity_5": 38.059333, "activity_10": 37.560272, "activity_20": 36.91219, "activity_30": 36.377936}, "trend_signal": 1, "fair_value": 33.653307, "relative_strength": -1.11038, "rate_of_change": 0.4053502403417237, "market_dynamics": 1.696925, "expectation": {"probability": 63.5844, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.285, "high": 38.285, "low": 37.875, "close": 37.875, "volume": 1681}, "trend_line": 35.796834, "activity_lines": {"activity_5": 38.063333, "activity_10": 37.682, "activity_20": 37.060714, "activity_30": 36.520269}, "trend_signal": 1, "fair_value": 33.708855, "relative_strength": -2.192871, "rate_of_change": 0.3588566982593267, "market_dynamics": 1.606161, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.775002, "high": 37.845001, "low": 36.990002, "close": 37.419998, "volume": 389}, "trend_line": 35.916167, "activity_lines": {"activity_5": 37.882332, "activity_10": 37.691181, "activity_20": 37.152, "activity_30": 36.624989}, "trend_signal": 1, "fair_value": 33.757052, "relative_strength": -0.816425, "rate_of_change": 0.3333618833442214, "market_dynamics": 1.268812, "expectation": {"probability": 60.5813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.305, "high": 37.560001, "low": 37.25, "close": 37.445, "volume": 2}, "trend_line": 36.044, "activity_lines": {"activity_5": 37.690999, "activity_10": 37.689272, "activity_20": 37.230904, "activity_30": 36.723624}, "trend_signal": 1, "fair_value": 33.804333, "relative_strength": -1.217039, "rate_of_change": 0.3559204967500998, "market_dynamics": 0.824486, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.404999, "high": 37.830002, "low": 37.040001, "close": 37.73, "volume": 2065}, "trend_line": 36.157167, "activity_lines": {"activity_5": 37.647333, "activity_10": 37.73209, "activity_20": 37.322238, "activity_30": 36.832398}, "trend_signal": 1, "fair_value": 33.854025, "relative_strength": -0.026794, "rate_of_change": 0.31396903784264857, "market_dynamics": 0.424248, "expectation": {"probability": 56.8611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.580002, "high": 37.605, "low": 37.299999, "close": 37.32, "volume": 814}, "trend_line": 36.256833, "activity_lines": {"activity_5": 37.504666, "activity_10": 37.680181, "activity_20": 37.362571, "activity_30": 36.907419}, "trend_signal": 1, "fair_value": 33.89735, "relative_strength": -2.522071, "rate_of_change": 0.27564659587406043, "market_dynamics": -0.115985, "expectation": {"probability": 61.0454, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.259998, "high": 37.865002, "low": 37.185001, "close": 37.865002, "volume": 2778}, "trend_line": 36.366167, "activity_lines": {"activity_5": 37.607001, "activity_10": 37.708273, "activity_20": 37.445905, "activity_30": 37.011172}, "trend_signal": 1, "fair_value": 33.946333, "relative_strength": -4.202837, "rate_of_change": 0.30155419255729515, "market_dynamics": -0.262119, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.755001, "high": 37.764999, "low": 37.459999, "close": 37.509998, "volume": 497}, "trend_line": 36.458, "activity_lines": {"activity_5": 37.591667, "activity_10": 37.662909, "activity_20": 37.4865, "activity_30": 37.084968}, "trend_signal": 1, "fair_value": 33.989793, "relative_strength": -7.09893, "rate_of_change": 0.2525231762808579, "market_dynamics": -0.411641, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.435001, "high": 38.810001, "low": 37.435001, "close": 38.610001, "volume": 1445}, "trend_line": 36.5965, "activity_lines": {"activity_5": 37.937, "activity_10": 37.810818, "activity_20": 37.622762, "activity_30": 37.223806}, "trend_signal": 1, "fair_value": 34.045458, "relative_strength": -5.672311, "rate_of_change": 0.37988918755828766, "market_dynamics": -0.384566, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.59, "high": 38.950001, "low": 38.400002, "close": 38.889999, "volume": 1569}, "trend_line": 36.7265, "activity_lines": {"activity_5": 38.298, "activity_10": 38.002818, "activity_20": 37.774262, "activity_30": 37.371774}, "trend_signal": 1, "fair_value": 34.103131, "relative_strength": -5.061745, "rate_of_change": 0.35522522645608884, "market_dynamics": -0.09498, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.875, "high": 39.029999, "low": 38.764999, "close": 38.764999, "volume": 1712}, "trend_line": 36.858, "activity_lines": {"activity_5": 38.539999, "activity_10": 38.161272, "activity_20": 37.899928, "activity_30": 37.50329}, "trend_signal": 1, "fair_value": 34.157976, "relative_strength": -8.200862, "rate_of_change": 0.3580520877295563, "market_dynamics": -0.003918, "expectation": {"probability": 61.5318, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.84, "high": 39.205002, "low": 38.84, "close": 39.205002, "volume": 557}, "trend_line": 36.999667, "activity_lines": {"activity_5": 38.832334, "activity_10": 38.390727, "activity_20": 38.055238, "activity_30": 37.65471}, "trend_signal": 1, "fair_value": 34.216663, "relative_strength": -6.044772, "rate_of_change": 0.38435889087852115, "market_dynamics": 0.295783, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.154999, "high": 39.57, "low": 39.154999, "close": 39.415001, "volume": 5369}, "trend_line": 37.1695, "activity_lines": {"activity_5": 39.105334, "activity_10": 38.634182, "activity_20": 38.216405, "activity_30": 37.810538}, "trend_signal": 1, "fair_value": 34.276414, "relative_strength": -6.512304, "rate_of_change": 0.45901223921825296, "market_dynamics": 0.501485, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.865002, "high": 39.865002, "low": 38.049999, "close": 38.049999, "volume": 2297}, "trend_line": 37.292667, "activity_lines": {"activity_5": 38.796333, "activity_10": 38.593182, "activity_20": 38.233976, "activity_30": 37.867344}, "trend_signal": 1, "fair_value": 34.319295, "relative_strength": -11.337115, "rate_of_change": 0.33136577032244785, "market_dynamics": 0.278691, "expectation": {"probability": 61.4327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.154999, "high": 38.154999, "low": 37.134998, "close": 37.325001, "volume": 2919}, "trend_line": 37.362833, "activity_lines": {"activity_5": 38.283, "activity_10": 38.409364, "activity_20": 38.177762, "activity_30": 37.86943}, "trend_signal": 1, "fair_value": 34.353067, "relative_strength": -12.723791, "rate_of_change": 0.18814958983759567, "market_dynamics": 0.102508, "expectation": {"probability": 61.6505, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.389999, "high": 37.915001, "low": 37.310001, "close": 37.810001, "volume": 7115}, "trend_line": 37.4415, "activity_lines": {"activity_5": 38.035667, "activity_10": 38.321091, "activity_20": 38.164381, "activity_30": 37.89828}, "trend_signal": 1, "fair_value": 34.391478, "relative_strength": -11.02024, "rate_of_change": 0.21054880929397357, "market_dynamics": -0.105531, "expectation": {"probability": 55.6057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.935001, "high": 38.220001, "low": 37.869999, "close": 37.884998, "volume": 6152}, "trend_line": 37.504666, "activity_lines": {"activity_5": 37.877, "activity_10": 38.237545, "activity_20": 38.150809, "activity_30": 37.926892}, "trend_signal": 1, "fair_value": 34.429868, "relative_strength": -8.980057, "rate_of_change": 0.16870584778922454, "market_dynamics": -0.418529, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.514999, "high": 38.150002, "low": 36.035, "close": 36.035, "volume": 7990}, "trend_line": 37.519167, "activity_lines": {"activity_5": 37.189666, "activity_10": 37.817273, "activity_20": 37.958619, "activity_30": 37.832075}, "trend_signal": 0, "fair_value": 34.447315, "relative_strength": -5.697326, "rate_of_change": 0.03866452243569577, "market_dynamics": -0.412555, "expectation": {"probability": 67.2464, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.035, "high": 36.115002, "low": 33.740002, "close": 34.645, "volume": 40615}, "trend_line": 37.467, "activity_lines": {"activity_5": 36.264333, "activity_10": 37.171091, "activity_20": 37.63931, "activity_30": 37.646645}, "trend_signal": 0, "fair_value": 34.449441, "relative_strength": -7.98244, "rate_of_change": -0.13904093339813298, "market_dynamics": -0.376147, "expectation": {"probability": 64.624, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.060001, "high": 35.985001, "low": 35.060001, "close": 35.395, "volume": 3422}, "trend_line": 37.448, "activity_lines": {"activity_5": 35.816, "activity_10": 36.733364, "activity_20": 37.408524, "activity_30": 37.512968}, "trend_signal": 0, "fair_value": 34.4595, "relative_strength": -9.489033, "rate_of_change": -0.050711292604153926, "market_dynamics": -0.469002, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.84, "high": 35.985001, "low": 34.759998, "close": 35.549999, "volume": 9217}, "trend_line": 37.426667, "activity_lines": {"activity_5": 35.548, "activity_10": 36.387363, "activity_20": 37.206309, "activity_30": 37.390516}, "trend_signal": 0, "fair_value": 34.470979, "relative_strength": -13.107382, "rate_of_change": -0.05696699423199768, "market_dynamics": -0.554703, "expectation": {"probability": 54.8043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.855, "high": 36.740002, "low": 35.810001, "close": 36.720001, "volume": 2154}, "trend_line": 37.442833, "activity_lines": {"activity_5": 35.820667, "activity_10": 36.312545, "activity_20": 37.128476, "activity_30": 37.344925}, "trend_signal": 0, "fair_value": 34.494406, "relative_strength": -13.290966, "rate_of_change": 0.04319380082655596, "market_dynamics": -0.622236, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.735001, "high": 37.02, "low": 36.580002, "close": 36.889999, "volume": 9289}, "trend_line": 37.453833, "activity_lines": {"activity_5": 36.227666, "activity_10": 36.313818, "activity_20": 37.072333, "activity_30": 37.309258}, "trend_signal": 0, "fair_value": 34.519103, "relative_strength": -14.204642, "rate_of_change": 0.02937811890463199, "market_dynamics": -0.671959, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.169998, "high": 37.700001, "low": 36.825001, "close": 37.674999, "volume": 2442}, "trend_line": 37.4745, "activity_lines": {"activity_5": 36.839333, "activity_10": 36.503727, "activity_20": 37.093476, "activity_30": 37.323527}, "trend_signal": 0, "fair_value": 34.551306, "relative_strength": -13.153357, "rate_of_change": 0.05517993311925109, "market_dynamics": -0.606137, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.41, "high": 37.794998, "low": 36.849998, "close": 36.98, "volume": 6442}, "trend_line": 37.4865, "activity_lines": {"activity_5": 37.017333, "activity_10": 36.574091, "activity_20": 37.047333, "activity_30": 37.291624}, "trend_signal": 0, "fair_value": 34.575838, "relative_strength": -14.035983, "rate_of_change": 0.032021774806869886, "market_dynamics": -0.578318, "expectation": {"probability": 69.9048, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.130001, "high": 37.575001, "low": 37.130001, "close": 37.314999, "volume": 2741}, "trend_line": 37.521333, "activity_lines": {"activity_5": 37.201333, "activity_10": 36.711636, "activity_20": 37.036666, "activity_30": 37.280559}, "trend_signal": 0, "fair_value": 34.60323, "relative_strength": -14.350027, "rate_of_change": 0.0929214517226175, "market_dynamics": -0.522321, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.244999, "high": 37.375, "low": 36.93, "close": 37.314999, "volume": 21959}, "trend_line": 37.519333, "activity_lines": {"activity_5": 37.267666, "activity_10": 36.858181, "activity_20": 37.026023, "activity_30": 37.267247}, "trend_signal": 0, "fair_value": 34.630079, "relative_strength": -15.148804, "rate_of_change": -0.005330301031670007, "market_dynamics": -0.339638, "expectation": {"probability": 73.2523, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.345001, "high": 37.355, "low": 36.509998, "close": 36.764999, "volume": 31371}, "trend_line": 37.506833, "activity_lines": {"activity_5": 37.110999, "activity_10": 36.91509, "activity_20": 36.965619, "activity_30": 37.21858}, "trend_signal": 0, "fair_value": 34.65101, "relative_strength": -13.280584, "rate_of_change": -0.03331615729949901, "market_dynamics": -0.145032, "expectation": {"probability": 66.113, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.705002, "high": 36.785, "low": 36.32, "close": 36.395, "volume": 19689}, "trend_line": 37.4455, "activity_lines": {"activity_5": 36.839333, "activity_10": 36.891454, "activity_20": 36.873523, "activity_30": 37.146849}, "trend_signal": 0, "fair_value": 34.667942, "relative_strength": -13.224441, "rate_of_change": -0.1635248702549683, "market_dynamics": 0.005484, "expectation": {"probability": 66.4198, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.330002, "high": 36.584999, "low": 36.174999, "close": 36.389999, "volume": 1426}, "trend_line": 37.382, "activity_lines": {"activity_5": 36.651333, "activity_10": 36.83509, "activity_20": 36.7915, "activity_30": 37.078752}, "trend_signal": 0, "fair_value": 34.6845, "relative_strength": -15.345845, "rate_of_change": -0.16957978929378636, "market_dynamics": 0.033422, "expectation": {"probability": 64.3541, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.389999, "high": 36.689999, "low": 36.23, "close": 36.34, "volume": 5301}, "trend_line": 37.317666, "activity_lines": {"activity_5": 36.486, "activity_10": 36.751545, "activity_20": 36.716619, "activity_30": 37.011527}, "trend_signal": 0, "fair_value": 34.700267, "relative_strength": -14.277923, "rate_of_change": -0.17209887111442737, "market_dynamics": -0.059691, "expectation": {"probability": 58.1022, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.465, "high": 36.544998, "low": 36.189999, "close": 36.189999, "volume": 8255}, "trend_line": 37.2615, "activity_lines": {"activity_5": 36.335666, "activity_10": 36.626363, "activity_20": 36.638999, "activity_30": 36.938774}, "trend_signal": 0, "fair_value": 34.714321, "relative_strength": -15.938934, "rate_of_change": -0.15050780507013647, "market_dynamics": -0.107346, "expectation": {"probability": 55.9775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.195, "high": 36.535, "low": 36.014999, "close": 36.334999, "volume": 1949}, "trend_line": 37.225333, "activity_lines": {"activity_5": 36.308666, "activity_10": 36.537181, "activity_20": 36.589547, "activity_30": 36.879}, "trend_signal": 0, "fair_value": 34.729467, "relative_strength": -15.335488, "rate_of_change": -0.09706265179877073, "market_dynamics": -0.114643, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.224998, "high": 36.705002, "low": 36.099998, "close": 36.674999, "volume": 1950}, "trend_line": 37.199666, "activity_lines": {"activity_5": 36.423666, "activity_10": 36.519908, "activity_20": 36.587142, "activity_30": 36.843494}, "trend_signal": 0, "fair_value": 34.747481, "relative_strength": -13.929872, "rate_of_change": -0.06895035700553317, "market_dynamics": -0.002069, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.735001, "high": 37.169998, "low": 36.345001, "close": 36.345001, "volume": 1015}, "trend_line": 37.1535, "activity_lines": {"activity_5": 36.41, "activity_10": 36.460818, "activity_20": 36.559857, "activity_30": 36.788354}, "trend_signal": 0, "fair_value": 34.762138, "relative_strength": -11.443124, "rate_of_change": -0.1241032647981288, "market_dynamics": 0.030675, "expectation": {"probability": 60.2472, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.459999, "high": 36.84, "low": 36.459999, "close": 36.740002, "volume": 4987}, "trend_line": 37.134167, "activity_lines": {"activity_5": 36.531001, "activity_10": 36.485091, "activity_20": 36.574857, "activity_30": 36.761677}, "trend_signal": 0, "fair_value": 34.780118, "relative_strength": -12.810739, "rate_of_change": -0.052035474450598605, "market_dynamics": -0.011558, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.904999, "high": 37.25, "low": 36.735001, "close": 37.025002, "volume": 7574}, "trend_line": 37.106167, "activity_lines": {"activity_5": 36.720335, "activity_10": 36.571637, "activity_20": 36.622095, "activity_30": 36.754634}, "trend_signal": 0, "fair_value": 34.800342, "relative_strength": -12.45461, "rate_of_change": -0.07540225690264897, "market_dynamics": 0.06027, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.145, "high": 37.650002, "low": 37.119999, "close": 37.419998, "volume": 3034}, "trend_line": 37.103167, "activity_lines": {"activity_5": 36.985667, "activity_10": 36.735273, "activity_20": 36.711047, "activity_30": 36.774881}, "trend_signal": 0, "fair_value": 34.823732, "relative_strength": -11.173717, "rate_of_change": -0.008084909443759346, "market_dynamics": 0.158936, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.365002, "high": 37.365002, "low": 36.880001, "close": 36.939999, "volume": 3450}, "trend_line": 37.0475, "activity_lines": {"activity_5": 37.018667, "activity_10": 36.799727, "activity_20": 36.74769, "activity_30": 36.764355}, "trend_signal": 0, "fair_value": 34.84246, "relative_strength": -10.265002, "rate_of_change": -0.1500330147019517, "market_dynamics": 0.259211, "expectation": {"probability": 61.9626, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.064999, "high": 37.345001, "low": 36.950001, "close": 37.02, "volume": 5548}, "trend_line": 36.985166, "activity_lines": {"activity_5": 37.060666, "activity_10": 36.868818, "activity_20": 36.781024, "activity_30": 36.76258}, "trend_signal": 0, "fair_value": 34.861561, "relative_strength": -8.523038, "rate_of_change": -0.16825426816924188, "market_dynamics": 0.368881, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.195, "high": 37.25, "low": 36.985001, "close": 37.23, "volume": 169}, "trend_line": 36.934, "activity_lines": {"activity_5": 37.127666, "activity_10": 36.964636, "activity_20": 36.826619, "activity_30": 36.778376}, "trend_signal": 0, "fair_value": 34.882156, "relative_strength": -8.019979, "rate_of_change": -0.13834195039168418, "market_dynamics": 0.428634, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.255001, "high": 37.255001, "low": 36.48, "close": 36.764999, "volume": 2876}, "trend_line": 36.852666, "activity_lines": {"activity_5": 37.006999, "activity_10": 36.959727, "activity_20": 36.819928, "activity_30": 36.767473}, "trend_signal": 0, "fair_value": 34.898388, "relative_strength": -8.566351, "rate_of_change": -0.2202144365625122, "market_dynamics": 0.363429, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.834999, "high": 36.865002, "low": 36.52, "close": 36.779999, "volume": 58286}, "trend_line": 36.764833, "activity_lines": {"activity_5": 36.908666, "activity_10": 36.947091, "activity_20": 36.814452, "activity_30": 36.762785}, "trend_signal": 0, "fair_value": 34.91447, "relative_strength": -8.595171, "rate_of_change": -0.23833553860118634, "market_dynamics": 0.526065, "expectation": {"probability": 54.8643, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.845001, "high": 37.209999, "low": 36.805, "close": 37.209999, "volume": 1370}, "trend_line": 36.736833, "activity_lines": {"activity_5": 36.996333, "activity_10": 37.004545, "activity_20": 36.850452, "activity_30": 36.791505}, "trend_signal": 1, "fair_value": 34.933924, "relative_strength": -9.573364, "rate_of_change": -0.07615973667011025, "market_dynamics": 0.646432, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.330002, "high": 37.610001, "low": 37.105, "close": 37.105, "volume": 1948}, "trend_line": 36.7295, "activity_lines": {"activity_5": 37.030999, "activity_10": 37.033181, "activity_20": 36.878666, "activity_30": 36.815258}, "trend_signal": 1, "fair_value": 34.952168, "relative_strength": -8.947902, "rate_of_change": -0.0199608931994644, "market_dynamics": 0.672629, "expectation": {"probability": 58.4169, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.195, "high": 37.450001, "low": 36.665001, "close": 37.040001, "volume": 3194}, "trend_line": 36.703833, "activity_lines": {"activity_5": 37.038333, "activity_10": 37.036182, "activity_20": 36.900095, "activity_30": 36.83529}, "trend_signal": 1, "fair_value": 34.969567, "relative_strength": -7.190672, "rate_of_change": -0.06988115819708558, "market_dynamics": 0.766442, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.264999, "high": 43.519699, "low": 37.264999, "close": 43.519699, "volume": 1433}, "trend_line": 36.891656, "activity_lines": {"activity_5": 39.218233, "activity_10": 38.211854, "activity_20": 37.539947, "activity_30": 37.275023}, "trend_signal": 1, "fair_value": 35.040229, "relative_strength": 7.311801, "rate_of_change": 0.5117258461806823, "market_dynamics": 0.97236, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.505001, "high": 37.57, "low": 37.150002, "close": 37.345001, "volume": 1308}, "trend_line": 36.935323, "activity_lines": {"activity_5": 38.889587, "activity_10": 38.146769, "activity_20": 37.562187, "activity_30": 37.304271}, "trend_signal": 1, "fair_value": 35.05912, "relative_strength": -6.482315, "rate_of_change": 0.11836551875036251, "market_dynamics": 0.867138, "expectation": {"probability": 57.3326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.404999, "high": 37.535, "low": 37.084999, "close": 37.110001, "volume": 1715}, "trend_line": 37.01749, "activity_lines": {"activity_5": 38.444941, "activity_10": 38.04032, "activity_20": 37.559284, "activity_30": 37.315541}, "trend_signal": 1, "fair_value": 35.075794, "relative_strength": -5.134073, "rate_of_change": 0.22246184228578544, "market_dynamics": 0.752294, "expectation": {"probability": 56.6999, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.355, "high": 37.924999, "low": 37.330002, "close": 37.744999, "volume": 3989}, "trend_line": 37.095823, "activity_lines": {"activity_5": 38.218627, "activity_10": 38.046234, "activity_20": 37.613452, "activity_30": 37.362477}, "trend_signal": 1, "fair_value": 35.09732, "relative_strength": -4.3592, "rate_of_change": 0.21161078182232412, "market_dynamics": 0.66699, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.825001, "high": 37.865002, "low": 37.439999, "close": 37.825001, "volume": 2730}, "trend_line": 37.171656, "activity_lines": {"activity_5": 37.976314, "activity_10": 38.053513, "activity_20": 37.668787, "activity_30": 37.409521}, "trend_signal": 1, "fair_value": 35.119142, "relative_strength": -0.505194, "rate_of_change": 0.2044246329296854, "market_dynamics": 0.271833, "expectation": {"probability": 55.0921, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.98, "high": 38.235001, "low": 37.794998, "close": 38.150002, "volume": 83}, "trend_line": 37.219323, "activity_lines": {"activity_5": 37.790001, "activity_10": 38.109064, "activity_20": 37.748003, "activity_30": 37.47264}, "trend_signal": 1, "fair_value": 35.143196, "relative_strength": -2.386421, "rate_of_change": 0.12823480342119845, "market_dynamics": 0.19949, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.110001, "high": 38.110001, "low": 37.689999, "close": 37.845001, "volume": 831}, "trend_line": 37.251157, "activity_lines": {"activity_5": 37.860001, "activity_10": 38.083979, "activity_20": 37.788837, "activity_30": 37.513006}, "trend_signal": 1, "fair_value": 35.16447, "relative_strength": -3.596071, "rate_of_change": 0.08553084106338088, "market_dynamics": 0.15189, "expectation": {"probability": 57.6103, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.834999, "high": 37.834999, "low": 37.27, "close": 37.544998, "volume": 504}, "trend_line": 37.246823, "activity_lines": {"activity_5": 37.796667, "activity_10": 37.984984, "activity_20": 37.79391, "activity_30": 37.531964}, "trend_signal": 1, "fair_value": 35.183068, "relative_strength": -4.645491, "rate_of_change": -0.011634537955425277, "market_dynamics": 0.035252, "expectation": {"probability": 56.8771, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.759998, "high": 37.794998, "low": 37.470001, "close": 37.794998, "volume": 1375}, "trend_line": 37.27399, "activity_lines": {"activity_5": 37.787666, "activity_10": 37.925353, "activity_20": 37.818649, "activity_30": 37.56733}, "trend_signal": 1, "fair_value": 35.203315, "relative_strength": -4.044065, "rate_of_change": 0.0729377643832834, "market_dynamics": -0.060395, "expectation": {"probability": 54.3142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.630001, "high": 37.75, "low": 37.615002, "close": 37.724998, "volume": 900}, "trend_line": 37.287656, "activity_lines": {"activity_5": 37.751999, "activity_10": 37.840449, "activity_20": 37.829817, "activity_30": 37.596427}, "trend_signal": 1, "fair_value": 35.222713, "relative_strength": -4.056658, "rate_of_change": 0.03666363595633476, "market_dynamics": -0.158793, "expectation": {"probability": 57.1285, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.720001, "high": 38.044998, "low": 37.555, "close": 37.555, "volume": 270}, "trend_line": 37.295656, "activity_lines": {"activity_5": 37.666332, "activity_10": 37.712181, "activity_20": 37.820104, "activity_30": 37.613675}, "trend_signal": 1, "fair_value": 35.240517, "relative_strength": -4.851199, "rate_of_change": 0.021454821402564623, "market_dynamics": -0.283141, "expectation": {"probability": 56.3925, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.709999, "high": 38.255001, "low": 37.709999, "close": 38.255001, "volume": 544}, "trend_line": 37.345323, "activity_lines": {"activity_5": 37.853666, "activity_10": 37.819636, "activity_20": 37.874535, "activity_30": 37.675568}, "trend_signal": 1, "fair_value": 35.263354, "relative_strength": -5.473949, "rate_of_change": 0.13317100522377046, "market_dynamics": -0.305506, "expectation": {"probability": 53.2885, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.044998, "high": 38.415001, "low": 38.044998, "close": 38.259998, "volume": 853}, "trend_line": 37.40749, "activity_lines": {"activity_5": 38.015333, "activity_10": 37.911454, "activity_20": 37.925464, "activity_30": 37.73458}, "trend_signal": 1, "fair_value": 35.285885, "relative_strength": -5.25417, "rate_of_change": 0.1664652893750639, "market_dynamics": -0.301189, "expectation": {"probability": 53.8644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.139999, "high": 38.139999, "low": 37.525002, "close": 37.685001, "volume": 327}, "trend_line": 37.450657, "activity_lines": {"activity_5": 37.937667, "activity_10": 37.877818, "activity_20": 37.915347, "activity_30": 37.752483}, "trend_signal": 1, "fair_value": 35.303789, "relative_strength": -4.917694, "rate_of_change": 0.1153966759063408, "market_dynamics": -0.335038, "expectation": {"probability": 56.7426, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.639999, "high": 37.744999, "low": 37.290001, "close": 37.544998, "volume": 5646}, "trend_line": 37.490823, "activity_lines": {"activity_5": 37.820666, "activity_10": 37.819817, "activity_20": 37.888729, "activity_30": 37.75857}, "trend_signal": 1, "fair_value": 35.32039, "relative_strength": -3.586588, "rate_of_change": 0.10725045491191051, "market_dynamics": -0.297734, "expectation": {"probability": 56.0507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.665001, "high": 38.400002, "low": 37.665001, "close": 38.334999, "volume": 4443}, "trend_line": 37.562323, "activity_lines": {"activity_5": 37.978999, "activity_10": 37.910545, "activity_20": 37.93585, "activity_30": 37.813033}, "trend_signal": 1, "fair_value": 35.342557, "relative_strength": -2.006966, "rate_of_change": 0.19071333803475143, "market_dynamics": -0.027758, "expectation": {"probability": 53.1179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.415001, "high": 38.73, "low": 38.275002, "close": 38.724998, "volume": 496}, "trend_line": 37.64199, "activity_lines": {"activity_5": 38.215332, "activity_10": 38.068817, "activity_20": 38.012637, "activity_30": 37.888044}, "trend_signal": 1, "fair_value": 35.367246, "relative_strength": -1.578093, "rate_of_change": 0.21209284633434572, "market_dynamics": 0.212299, "expectation": {"probability": 54.5378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.73, "high": 39.049999, "low": 38.615002, "close": 38.970001, "volume": 4416}, "trend_line": 37.71849, "activity_lines": {"activity_5": 38.501999, "activity_10": 38.255636, "activity_20": 38.103495, "activity_30": 37.973722}, "trend_signal": 1, "fair_value": 35.393353, "relative_strength": -2.053246, "rate_of_change": 0.20323048807994187, "market_dynamics": 0.604488, "expectation": {"probability": 55.0313, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.950001, "high": 39.389999, "low": 38.950001, "close": 39.389999, "volume": 4}, "trend_line": 37.81999, "activity_lines": {"activity_5": 38.881333, "activity_10": 38.492908, "activity_20": 38.225973, "activity_30": 38.081562}, "trend_signal": 1, "fair_value": 35.422106, "relative_strength": -0.860057, "rate_of_change": 0.26909878947962756, "market_dynamics": 0.968748, "expectation": {"probability": 55.6059, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.314999, "high": 39.634998, "low": 39.174999, "close": 39.174999, "volume": 655}, "trend_line": 37.901156, "activity_lines": {"activity_5": 39.075333, "activity_10": 38.66209, "activity_20": 38.317093, "activity_30": 38.168982}, "trend_signal": 1, "fair_value": 35.448912, "relative_strength": 5.666776, "rate_of_change": 0.21461137350909715, "market_dynamics": 1.007422, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.855, "high": 39.18, "low": 38.790001, "close": 39.084999, "volume": 495}, "trend_line": 37.969823, "activity_lines": {"activity_5": 39.130666, "activity_10": 38.788545, "activity_20": 38.389476, "activity_30": 38.245359}, "trend_signal": 1, "fair_value": 35.4747, "relative_strength": 6.014297, "rate_of_change": 0.1811738934822933, "market_dynamics": 1.034932, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.169998, "high": 39.215, "low": 37.77, "close": 37.77, "volume": 602}, "trend_line": 37.98149, "activity_lines": {"activity_5": 38.697666, "activity_10": 38.64809, "activity_20": 38.357737, "activity_30": 38.232467}, "trend_signal": 1, "fair_value": 35.490864, "relative_strength": 7.285054, "rate_of_change": 0.030727032886096836, "market_dynamics": 0.710268, "expectation": {"probability": 58.474, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.584999, "high": 38.02, "low": 37.549999, "close": 37.549999, "volume": 114}, "trend_line": 38.001823, "activity_lines": {"activity_5": 38.254999, "activity_10": 38.476454, "activity_20": 38.303023, "activity_30": 38.204629}, "trend_signal": 1, "fair_value": 35.505263, "relative_strength": 7.043834, "rate_of_change": 0.05353397141607878, "market_dynamics": 0.297726, "expectation": {"probability": 57.5033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.490002, "high": 38.32, "low": 37.490002, "close": 38.314999, "volume": 293}, "trend_line": 38.04499, "activity_lines": {"activity_5": 38.161999, "activity_10": 38.456817, "activity_20": 38.319071, "activity_30": 38.224834}, "trend_signal": 1, "fair_value": 35.524776, "relative_strength": 5.253964, "rate_of_change": 0.11359191899819344, "market_dynamics": -0.009233, "expectation": {"probability": 52.9768, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.474998, "high": 38.490002, "low": 37.974998, "close": 37.974998, "volume": 2229}, "trend_line": 38.069823, "activity_lines": {"activity_5": 38.027332, "activity_10": 38.363908, "activity_20": 38.300023, "activity_30": 38.220318}, "trend_signal": 0, "fair_value": 35.541674, "relative_strength": 1.664084, "rate_of_change": 0.06527272053429635, "market_dynamics": -0.301991, "expectation": {"probability": 61.6456, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.860001, "high": 38.355, "low": 37.82, "close": 38.355, "volume": 484}, "trend_line": 38.122823, "activity_lines": {"activity_5": 38.099332, "activity_10": 38.332272, "activity_20": 38.316452, "activity_30": 38.238717}, "trend_signal": 0, "fair_value": 35.560943, "relative_strength": -0.91121, "rate_of_change": 0.13921787868569094, "market_dynamics": -0.38586, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.32, "high": 38.450001, "low": 37.959999, "close": 37.965, "volume": 1192}, "trend_line": 38.162323, "activity_lines": {"activity_5": 38.089999, "activity_10": 38.229363, "activity_20": 38.294761, "activity_30": 38.228534}, "trend_signal": 0, "fair_value": 35.577297, "relative_strength": 0.442131, "rate_of_change": 0.10361247381917092, "market_dynamics": -0.406178, "expectation": {"probability": 62.0359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.884998, "high": 38.099998, "low": 37.775002, "close": 37.945, "volume": 2658}, "trend_line": 38.186823, "activity_lines": {"activity_5": 38.061, "activity_10": 38.136636, "activity_20": 38.270595, "activity_30": 38.214514}, "trend_signal": 0, "fair_value": 35.593295, "relative_strength": -0.25112, "rate_of_change": 0.06419944613957644, "market_dynamics": -0.422473, "expectation": {"probability": 58.2949, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.040001, "high": 38.134998, "low": 37.849998, "close": 37.895, "volume": 781}, "trend_line": 38.213156, "activity_lines": {"activity_5": 37.989, "activity_10": 38.053454, "activity_20": 38.239761, "activity_30": 38.195686}, "trend_signal": 0, "fair_value": 35.608743, "relative_strength": -0.556175, "rate_of_change": 0.06895834199142739, "market_dynamics": -0.505847, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.779999, "high": 38.650002, "low": 37.705002, "close": 38.485001, "volume": 3187}, "trend_line": 38.261323, "activity_lines": {"activity_5": 38.141667, "activity_10": 38.104727, "activity_20": 38.264642, "activity_30": 38.213225}, "trend_signal": 0, "fair_value": 35.627918, "relative_strength": 2.601088, "rate_of_change": 0.12604821229630814, "market_dynamics": -0.401674, "expectation": {"probability": 50.3867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.275002, "high": 39.110001, "low": 38.275002, "close": 39.025002, "volume": 4474}, "trend_line": 38.1115, "activity_lines": {"activity_5": 38.440334, "activity_10": 38.266728, "activity_20": 38.337333, "activity_30": 38.262494}, "trend_signal": 1, "fair_value": 35.650415, "relative_strength": 0.115995, "rate_of_change": -0.3915782002624369, "market_dynamics": -0.161031, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.139999, "high": 39.145, "low": 38.455002, "close": 38.455002, "volume": 8644}, "trend_line": 38.1485, "activity_lines": {"activity_5": 38.504335, "activity_10": 38.326182, "activity_20": 38.348738, "activity_30": 38.284656}, "trend_signal": 1, "fair_value": 35.668866, "relative_strength": -2.167826, "rate_of_change": 0.09708355745640826, "market_dynamics": -0.074392, "expectation": {"probability": 54.784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae9595a5-9f5b-41f1-8001-e74e52ca8255/", "share_image": "https://sharemaestro.com/terminal/ae9595a5-9f5b-41f1-8001-e74e52ca8255/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}