{"ticker": {"uuid": "ae95ae65-e365-49ac-bd7b-12e4f44ca6d9", "symbol": "ECHI", "name": "Ninepoint Enhanced CA Highshares ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECHI rose 6.62%, moving from 11.54 to 12.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.26 on the latest week. Expectation is positive at 68.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.30"}, {"label": "12-Week Change", "value": "6.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.195376, "high": 12.31, "low": 12.076878, "close": 12.305, "volume": 310800}, "trend_line": 11.256678, "activity_lines": {"activity_5": 12.103545, "activity_10": 12.026932, "activity_20": 11.818592, "activity_30": 11.609135}, "trend_signal": 1, "fair_value": 10.785643, "relative_strength": null, "rate_of_change": 0.619061354712586, "market_dynamics": 0.263809, "expectation": {"probability": 68.1282, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 8.905322, "high": 8.905322, "low": 8.905322, "close": 8.905322, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.900872, "high": 8.985429, "low": 8.869719, "close": 8.976528, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.940925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.927573, "high": 9.083339, "low": 8.89197, "close": 9.061088, "volume": 91800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.980979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.114493, "high": 9.256905, "low": 9.007683, "close": 9.176799, "volume": 134200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.029934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.203502, "high": 9.541735, "low": 9.167899, "close": 9.528383, "volume": 147700}, "trend_line": null, "activity_lines": {"activity_5": 9.22605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.129624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.559537, "high": 9.746453, "low": 9.426023, "close": 9.581788, "volume": 243000}, "trend_line": null, "activity_lines": {"activity_5": 9.376772, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.204985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.649486, "high": 9.830021, "low": 9.514087, "close": 9.811967, "volume": 175300}, "trend_line": null, "activity_lines": {"activity_5": 9.559121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.291696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.920286, "high": 9.974446, "low": 9.617894, "close": 9.617894, "volume": 244700}, "trend_line": null, "activity_lines": {"activity_5": 9.621084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.332471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.658513, "high": 10.037634, "low": 9.604354, "close": 9.712674, "volume": 182500}, "trend_line": null, "activity_lines": {"activity_5": 9.67752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.374716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.766833, "high": 9.938341, "low": 9.509574, "close": 9.911261, "volume": 219200}, "trend_line": null, "activity_lines": {"activity_5": 9.764427, "activity_10": 9.600638, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.42837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.929314, "high": 10.337087, "low": 9.811967, "close": 10.227313, "volume": 283000}, "trend_line": null, "activity_lines": {"activity_5": 9.931159, "activity_10": 9.7459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.254757, "high": 10.254757, "low": 9.705886, "close": 9.90714, "volume": 306600}, "trend_line": null, "activity_lines": {"activity_5": 9.948132, "activity_10": 9.808913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.534846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.099243, "high": 10.263905, "low": 9.724183, "close": 9.980323, "volume": 193200}, "trend_line": null, "activity_lines": {"activity_5": 9.983154, "activity_10": 9.868311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.569114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.0398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.888844, "high": 10.291348, "low": 9.779069, "close": 9.916286, "volume": 371200}, "trend_line": null, "activity_lines": {"activity_5": 9.972669, "activity_10": 9.899354, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.593912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.6478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.971173, "high": 10.493578, "low": 9.94373, "close": 10.493578, "volume": 289200}, "trend_line": null, "activity_lines": {"activity_5": 10.14104, "activity_10": 10.021913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.65389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7813, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.419419, "high": 10.669709, "low": 10.335989, "close": 10.52139, "volume": 282900}, "trend_line": null, "activity_lines": {"activity_5": 10.27986, "activity_10": 10.13198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.708108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.539929, "high": 10.790218, "low": 10.428689, "close": 10.614088, "volume": 345300}, "trend_line": null, "activity_lines": {"activity_5": 10.429975, "activity_10": 10.241817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.761401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.66044, "high": 10.71606, "low": 10.35453, "close": 10.63263, "volume": 359700}, "trend_line": null, "activity_lines": {"activity_5": 10.539141, "activity_10": 10.340442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.809803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.2966, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.706788, "high": 10.771677, "low": 10.669708, "close": 10.743867, "volume": 138900}, "trend_line": null, "activity_lines": {"activity_5": 10.641898, "activity_10": 10.440841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.858964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5109, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.688247, "high": 10.85669, "low": 10.632628, "close": 10.828514, "volume": 131100}, "trend_line": null, "activity_lines": {"activity_5": 10.7177, "activity_10": 10.537882, "activity_20": 10.220333, "activity_30": null}, "trend_signal": 0, "fair_value": 9.907442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5843, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.894255, "high": 11.269919, "low": 10.743989, "close": 11.19009, "volume": 284100}, "trend_line": null, "activity_lines": {"activity_5": 10.891697, "activity_10": 10.683987, "activity_20": 10.34249, "activity_30": null}, "trend_signal": 0, "fair_value": 9.96852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.213569, "high": 11.476534, "low": 11.204178, "close": 11.420184, "volume": 306600}, "trend_line": null, "activity_lines": {"activity_5": 11.097812, "activity_10": 10.854423, "activity_20": 10.475681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.034505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.396, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.392009, "high": 11.438967, "low": 11.185395, "close": 11.33566, "volume": 399100}, "trend_line": null, "activity_lines": {"activity_5": 11.222013, "activity_10": 10.98198, "activity_20": 10.589185, "activity_30": null}, "trend_signal": 0, "fair_value": 10.091077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.9964, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.457751, "high": 11.598626, "low": 10.981435, "close": 11.076511, "volume": 533500}, "trend_line": null, "activity_lines": {"activity_5": 11.212963, "activity_10": 11.037777, "activity_20": 10.667178, "activity_30": null}, "trend_signal": 0, "fair_value": 10.132137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1612, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.933896, "high": 11.219128, "low": 10.705709, "close": 10.886356, "volume": 537600}, "trend_line": null, "activity_lines": {"activity_5": 11.118351, "activity_10": 11.037905, "activity_20": 10.718014, "activity_30": null}, "trend_signal": 0, "fair_value": 10.162305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.013, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.924388, "high": 11.437806, "low": 10.924388, "close": 11.152574, "volume": 479000}, "trend_line": null, "activity_lines": {"activity_5": 11.108622, "activity_10": 11.079295, "activity_20": 10.787737, "activity_30": null}, "trend_signal": 0, "fair_value": 10.200393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2113, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.114542, "high": 11.646976, "low": 10.981434, "close": 11.613699, "volume": 257200}, "trend_line": null, "activity_lines": {"activity_5": 11.255103, "activity_10": 11.19305, "activity_20": 10.893898, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.675499, "high": 11.761069, "low": 11.513867, "close": 11.733014, "volume": 367100}, "trend_line": null, "activity_lines": {"activity_5": 11.428454, "activity_10": 11.310323, "activity_20": 11.002842, "activity_30": null}, "trend_signal": 0, "fair_value": 10.305604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.752265, "high": 11.983268, "low": 11.444262, "close": 11.511638, "volume": 389800}, "trend_line": null, "activity_lines": {"activity_5": 11.501523, "activity_10": 11.36734, "activity_20": 11.08063, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347192, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.357139, "expectation": {"probability": 77.0658, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.27101, "high": 11.781141, "low": 11.261385, "close": 11.540513, "volume": 290600}, "trend_line": 10.386969, "activity_lines": {"activity_5": 11.555209, "activity_10": 11.415647, "activity_20": 11.152602, "activity_30": 10.845882}, "trend_signal": 1, "fair_value": 10.386969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.411603, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.540513, "high": 11.867767, "low": 11.117007, "close": 11.184382, "volume": 434100}, "trend_line": 10.462938, "activity_lines": {"activity_5": 11.446574, "activity_10": 11.386258, "activity_20": 11.182899, "activity_30": 10.897328}, "trend_signal": 1, "fair_value": 10.412692, "relative_strength": null, "rate_of_change": 0.7313875684042076, "market_dynamics": 0.280412, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.213258, "high": 11.636765, "low": 11.184383, "close": 11.463511, "volume": 354500}, "trend_line": 10.545837, "activity_lines": {"activity_5": 11.428861, "activity_10": 11.407723, "activity_20": 11.235222, "activity_30": 10.961881}, "trend_signal": 1, "fair_value": 10.44553, "relative_strength": null, "rate_of_change": 0.7923109168763227, "market_dynamics": 0.112855, "expectation": {"probability": 70.2065, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.550138, "high": 11.853681, "low": 11.376886, "close": 11.834186, "volume": 340800}, "trend_line": 10.638274, "activity_lines": {"activity_5": 11.544719, "activity_10": 11.495795, "activity_20": 11.315436, "activity_30": 11.045001}, "trend_signal": 1, "fair_value": 10.487611, "relative_strength": null, "rate_of_change": 0.8765259694417669, "market_dynamics": 0.033575, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.853681, "high": 11.990154, "low": 11.756201, "close": 11.902422, "volume": 183800}, "trend_line": 10.729128, "activity_lines": {"activity_5": 11.676578, "activity_10": 11.587211, "activity_20": 11.39332, "activity_30": 11.126559}, "trend_signal": 1, "fair_value": 10.529223, "relative_strength": null, "rate_of_change": 0.854029516442237, "market_dynamics": -0.001882, "expectation": {"probability": 73.842, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.921918, "high": 12.136376, "low": 11.882926, "close": 11.999904, "volume": 175000}, "trend_line": 10.811512, "activity_lines": {"activity_5": 11.814878, "activity_10": 11.681333, "activity_20": 11.471031, "activity_30": 11.208544}, "trend_signal": 1, "fair_value": 10.571242, "relative_strength": null, "rate_of_change": 0.7678536410414819, "market_dynamics": 0.054782, "expectation": {"probability": 76.3466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.921917, "high": 12.097384, "low": 11.853682, "close": 11.965784, "volume": 292200}, "trend_line": 10.890978, "activity_lines": {"activity_5": 11.911179, "activity_10": 11.749006, "activity_20": 11.538319, "activity_30": 11.283013}, "trend_signal": 1, "fair_value": 10.609979, "relative_strength": null, "rate_of_change": 0.7350128270680367, "market_dynamics": 0.113181, "expectation": {"probability": 76.824, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.990154, "high": 12.076878, "low": 11.746452, "close": 12.027504, "volume": 446800}, "trend_line": 10.96483, "activity_lines": {"activity_5": 11.97596, "activity_10": 11.813115, "activity_20": 11.604608, "activity_30": 11.356338}, "trend_signal": 1, "fair_value": 10.648291, "relative_strength": null, "rate_of_change": 0.6781025542425914, "market_dynamics": 0.178342, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.047254, "high": 12.067004, "low": 11.800384, "close": 11.904069, "volume": 416500}, "trend_line": 11.041036, "activity_lines": {"activity_5": 11.961996, "activity_10": 11.847257, "activity_20": 11.65241, "activity_30": 11.416934}, "trend_signal": 1, "fair_value": 10.681338, "relative_strength": null, "rate_of_change": 0.6950039353095387, "market_dynamics": 0.224889, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.95838, "high": 12.067003, "low": 11.839883, "close": 11.869508, "volume": 536600}, "trend_line": 11.11293, "activity_lines": {"activity_5": 11.931853, "activity_10": 11.872006, "activity_20": 11.690866, "activity_30": 11.470384}, "trend_signal": 1, "fair_value": 10.711804, "relative_strength": null, "rate_of_change": 0.6511526635725158, "market_dynamics": 0.265737, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.047254, "high": 12.195376, "low": 11.889257, "close": 12.146002, "volume": 258900}, "trend_line": 11.187421, "activity_lines": {"activity_5": 11.996069, "activity_10": 11.940519, "activity_20": 11.750295, "activity_30": 11.537033}, "trend_signal": 1, "fair_value": 10.747659, "relative_strength": null, "rate_of_change": 0.6703092703724408, "market_dynamics": 0.290217, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.195376, "high": 12.31, "low": 12.076878, "close": 12.305, "volume": 310800}, "trend_line": 11.256678, "activity_lines": {"activity_5": 12.103545, "activity_10": 12.026932, "activity_20": 11.818592, "activity_30": 11.609135}, "trend_signal": 1, "fair_value": 10.785643, "relative_strength": null, "rate_of_change": 0.619061354712586, "market_dynamics": 0.263809, "expectation": {"probability": 68.1282, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae95ae65-e365-49ac-bd7b-12e4f44ca6d9/", "share_image": "https://sharemaestro.com/terminal/ae95ae65-e365-49ac-bd7b-12e4f44ca6d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}