{"ticker": {"uuid": "ae97fbac-3bff-45fe-bfa8-aece4277aabf", "symbol": "003547", "name": "Daishin Securities Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003547 fell 16.17%, moving from 23,832.69 to 19,980.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -50.17 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is undecided at 46.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,980.00"}, {"label": "12-Week Change", "value": "-16.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.17"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21050.0, "high": 21300.0, "low": 19550.0, "close": 19980.0, "volume": 139541}, "trend_line": 21548.859896, "activity_lines": {"activity_5": 20906.666667, "activity_10": 21729.090909, "activity_20": 22615.764369, "activity_30": 22258.075424}, "trend_signal": 0, "fair_value": 14888.351719, "relative_strength": -50.173531, "rate_of_change": 0.08982942468429674, "market_dynamics": -0.843855, "expectation": {"probability": 46.8137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10153.473928, "high": 10454.257292, "low": 10120.956798, "close": 10381.09375, "volume": 77079}, "trend_line": 9716.911133, "activity_lines": {"activity_5": 10153.474219, "activity_10": 10045.280895, "activity_20": 9892.756669, "activity_30": 9806.946434}, "trend_signal": 1, "fair_value": 9384.946683, "relative_strength": -3.235653, "rate_of_change": 0.2585144606812619, "market_dynamics": 1.517006, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10397.353, "high": 10397.353, "low": 10242.896623, "close": 10316.060547, "volume": 41828}, "trend_line": 9739.79821, "activity_lines": {"activity_5": 10234.225325, "activity_10": 10108.393803, "activity_20": 9940.796898, "activity_30": 9845.601235}, "trend_signal": 1, "fair_value": 9418.125961, "relative_strength": -3.119014, "rate_of_change": 0.2355386057023151, "market_dynamics": 1.688655, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10324.189384, "high": 10381.094365, "low": 10112.828194, "close": 10153.474609, "volume": 38951}, "trend_line": 9757.265755, "activity_lines": {"activity_5": 10232.599544, "activity_10": 10130.269016, "activity_20": 9969.326823, "activity_30": 9872.290035}, "trend_signal": 1, "fair_value": 9450.729282, "relative_strength": -2.503422, "rate_of_change": 0.17934195989877205, "market_dynamics": 1.685113, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10112.827667, "high": 10234.766907, "low": 10104.698384, "close": 10194.121094, "volume": 28974}, "trend_line": 9772.39873, "activity_lines": {"activity_5": 10229.889844, "activity_10": 10155.691548, "activity_20": 9999.831008, "activity_30": 9900.47425}, "trend_signal": 1, "fair_value": 9483.748582, "relative_strength": -1.811997, "rate_of_change": 0.15509442276127122, "market_dynamics": 1.540906, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10202.250821, "high": 10242.897239, "low": 9966.501046, "close": 10007.147461, "volume": 55015}, "trend_line": 9781.299251, "activity_lines": {"activity_5": 10152.39069, "activity_10": 10142.093501, "activity_20": 10011.676539, "activity_30": 9915.61933}, "trend_signal": 1, "fair_value": 9515.180777, "relative_strength": -2.079931, "rate_of_change": 0.09107816049989981, "market_dynamics": 1.229005, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9942.113638, "high": 10169.732811, "low": 9942.113638, "close": 10104.699219, "volume": 83151}, "trend_line": 9797.140951, "activity_lines": {"activity_5": 10117.163932, "activity_10": 10144.310671, "activity_20": 10032.193341, "activity_30": 9936.483844}, "trend_signal": 1, "fair_value": 9546.500056, "relative_strength": -4.846154, "rate_of_change": 0.16195905670076954, "market_dynamics": 1.134003, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10120.957031, "high": 10145.344583, "low": 9990.888963, "close": 10047.793945, "volume": 54289}, "trend_line": 9812.315592, "activity_lines": {"activity_5": 10081.395052, "activity_10": 10132.190678, "activity_20": 10045.471182, "activity_30": 9952.655005}, "trend_signal": 1, "fair_value": 9574.734682, "relative_strength": -4.567925, "rate_of_change": 0.15488846262288944, "market_dynamics": 0.830391, "expectation": {"probability": 54.0277, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10047.794187, "high": 10047.794187, "low": 9706.364239, "close": 9909.59668, "volume": 144538}, "trend_line": 9836.432487, "activity_lines": {"activity_5": 10017.444857, "activity_10": 10092.1356, "activity_20": 10043.767969, "activity_30": 9958.931204}, "trend_signal": 1, "fair_value": 9603.21023, "relative_strength": -5.703016, "rate_of_change": 0.2457818929067238, "market_dynamics": 0.508061, "expectation": {"probability": 53.8242, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9909.59555, "high": 10096.569644, "low": 9868.949137, "close": 10064.051758, "volume": 82328}, "trend_line": 9862.988151, "activity_lines": {"activity_5": 10021.238216, "activity_10": 10080.606658, "activity_20": 10055.652144, "activity_30": 9973.616318}, "trend_signal": 1, "fair_value": 9631.043955, "relative_strength": -3.955752, "rate_of_change": 0.26997251325717886, "market_dynamics": 0.305125, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10080.311745, "high": 10120.958163, "low": 9966.501774, "close": 10080.311523, "volume": 69800}, "trend_line": 9886.021159, "activity_lines": {"activity_5": 10039.122786, "activity_10": 10070.999414, "activity_20": 10066.336398, "activity_30": 9987.637181}, "trend_signal": 1, "fair_value": 9658.593359, "relative_strength": -3.294926, "rate_of_change": 0.23352971378826043, "market_dynamics": -0.015857, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10039.664509, "high": 10088.440207, "low": 9917.725875, "close": 10039.665039, "volume": 94161}, "trend_line": 9904.989486, "activity_lines": {"activity_5": 10038.580924, "activity_10": 10055.332138, "activity_20": 10070.013979, "activity_30": 9997.549689}, "trend_signal": 1, "fair_value": 9687.397561, "relative_strength": -0.262503, "rate_of_change": 0.1918701841208602, "market_dynamics": -0.055583, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10039.66391, "high": 10145.34488, "low": 10031.535003, "close": 10120.957031, "volume": 63126}, "trend_line": 9926.667546, "activity_lines": {"activity_5": 10069.472005, "activity_10": 10060.653018, "activity_20": 10078.64647, "activity_30": 10011.483079}, "trend_signal": 1, "fair_value": 9716.567442, "relative_strength": 0.023593, "rate_of_change": 0.21886000011045528, "market_dynamics": -0.129402, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10153.47408, "high": 10405.48175, "low": 10039.664123, "close": 10356.706055, "volume": 94549}, "trend_line": 9946.719759, "activity_lines": {"activity_5": 10174.068555, "activity_10": 10112.384695, "activity_20": 10107.602153, "activity_30": 10039.227499}, "trend_signal": 1, "fair_value": 9746.97655, "relative_strength": 0.656569, "rate_of_change": 0.20200347102466593, "market_dynamics": -0.033765, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10340.448532, "high": 10413.612082, "low": 10316.060086, "close": 10389.223633, "volume": 57697}, "trend_line": 9959.184668, "activity_lines": {"activity_5": 10259.697005, "activity_10": 10166.333541, "activity_20": 10137.680492, "activity_30": 10067.776136}, "trend_signal": 1, "fair_value": 9777.78838, "relative_strength": 1.679302, "rate_of_change": 0.1253167808283907, "market_dynamics": 0.023331, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10405.482199, "high": 10568.067536, "low": 10332.318652, "close": 10543.679688, "volume": 101717}, "trend_line": 9981.404688, "activity_lines": {"activity_5": 10375.132683, "activity_10": 10244.817987, "activity_20": 10180.223703, "activity_30": 10105.485492}, "trend_signal": 1, "fair_value": 9809.357184, "relative_strength": 1.164017, "rate_of_change": 0.22311083427738945, "market_dynamics": 0.240574, "expectation": {"probability": 54.9894, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10568.067759, "high": 10633.101797, "low": 10462.38686, "close": 10543.679688, "volume": 85494}, "trend_line": 10008.773242, "activity_lines": {"activity_5": 10459.677149, "activity_10": 10313.547301, "activity_20": 10219.708757, "activity_30": 10141.761299}, "trend_signal": 1, "fair_value": 9840.731711, "relative_strength": 5.019233, "rate_of_change": 0.27419541492894495, "market_dynamics": 0.519351, "expectation": {"probability": 53.3793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10543.679911, "high": 10624.972753, "low": 10364.835922, "close": 10470.516602, "volume": 43051}, "trend_line": 10035.59987, "activity_lines": {"activity_5": 10486.232943, "activity_10": 10360.992774, "activity_20": 10249.090318, "activity_30": 10171.551193}, "trend_signal": 1, "fair_value": 9871.481821, "relative_strength": 6.224441, "rate_of_change": 0.26803112980347715, "market_dynamics": 0.562389, "expectation": {"probability": 51.5119, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10470.516548, "high": 10486.775114, "low": 10316.059864, "close": 10413.611328, "volume": 32400}, "trend_line": 10060.258691, "activity_lines": {"activity_5": 10470.516341, "activity_10": 10390.405966, "activity_20": 10270.303855, "activity_30": 10195.939029}, "trend_signal": 1, "fair_value": 9901.439744, "relative_strength": 8.147059, "rate_of_change": 0.2457134732295868, "market_dynamics": 0.638868, "expectation": {"probability": 50.576, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10413.611398, "high": 10657.489885, "low": 10397.352832, "close": 10527.421875, "volume": 44732}, "trend_line": 10094.943652, "activity_lines": {"activity_5": 10488.942904, "activity_10": 10431.348083, "activity_20": 10300.072549, "activity_30": 10226.078589}, "trend_signal": 1, "fair_value": 9932.010661, "relative_strength": 7.26952, "rate_of_change": 0.3447720587048969, "market_dynamics": 0.706801, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10527.422474, "high": 10568.068292, "low": 10364.834883, "close": 10429.869141, "volume": 71337}, "trend_line": 10128.544629, "activity_lines": {"activity_5": 10465.638672, "activity_10": 10446.128427, "activity_20": 10318.07301, "activity_30": 10247.686685}, "trend_signal": 1, "fair_value": 9960.168892, "relative_strength": 9.911823, "rate_of_change": 0.33284957458225206, "market_dynamics": 0.692719, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10470.516618, "high": 10470.516618, "low": 10242.895805, "close": 10316.060547, "volume": 72259}, "trend_line": 10157.268099, "activity_lines": {"activity_5": 10411.985612, "activity_10": 10433.860707, "activity_20": 10323.918392, "activity_30": 10259.784486}, "trend_signal": 1, "fair_value": 9989.190649, "relative_strength": 11.958928, "rate_of_change": 0.2835893117137473, "market_dynamics": 0.627267, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10251.025906, "high": 10446.128082, "low": 10251.025906, "close": 10421.740234, "volume": 47839}, "trend_line": 10182.197884, "activity_lines": {"activity_5": 10408.733724, "activity_10": 10435.782102, "activity_20": 10340.138188, "activity_30": 10276.847205}, "trend_signal": 1, "fair_value": 10017.801886, "relative_strength": 9.768278, "rate_of_change": 0.24543789488487383, "market_dynamics": 0.642917, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10437.999691, "high": 10527.421807, "low": 10389.223992, "close": 10486.775391, "volume": 73704}, "trend_line": 10200.35332, "activity_lines": {"activity_5": 10430.411979, "activity_10": 10444.059286, "activity_20": 10362.048572, "activity_30": 10296.497367}, "trend_signal": 1, "fair_value": 10045.586651, "relative_strength": 8.312941, "rate_of_change": 0.17830566845032375, "market_dynamics": 0.543695, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10486.775237, "high": 10600.585115, "low": 10478.645953, "close": 10576.197266, "volume": 72283}, "trend_line": 10222.302376, "activity_lines": {"activity_5": 10477.019922, "activity_10": 10466.230096, "activity_20": 10390.888179, "activity_30": 10320.745363}, "trend_signal": 1, "fair_value": 10073.556077, "relative_strength": 6.399845, "rate_of_change": 0.21517936988480194, "market_dynamics": 0.554342, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10576.196959, "high": 10690.006612, "low": 10568.067676, "close": 10673.748047, "volume": 97378}, "trend_line": 10248.045085, "activity_lines": {"activity_5": 10552.893099, "activity_10": 10502.737891, "activity_20": 10427.198926, "activity_30": 10349.87089}, "trend_signal": 1, "fair_value": 10100.596614, "relative_strength": 6.064557, "rate_of_change": 0.25182887428999395, "market_dynamics": 0.841947, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10698.136496, "high": 10698.136496, "low": 10576.196959, "close": 10633.102539, "volume": 78161}, "trend_line": 10272.974902, "activity_lines": {"activity_5": 10598.95918, "activity_10": 10529.490714, "activity_20": 10456.464384, "activity_30": 10374.713307}, "trend_signal": 1, "fair_value": 10126.599506, "relative_strength": 5.184957, "rate_of_change": 0.2432641229934654, "market_dynamics": 0.959504, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10600.584655, "high": 10722.5245, "low": 10600.584655, "close": 10657.490234, "volume": 103163}, "trend_line": 10298.44668, "activity_lines": {"activity_5": 10632.018359, "activity_10": 10559.051793, "activity_20": 10485.536272, "activity_30": 10399.520747}, "trend_signal": 1, "fair_value": 10153.341553, "relative_strength": 4.81077, "rate_of_change": 0.24794938411696293, "market_dynamics": 1.026789, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10649.360728, "high": 10730.654075, "low": 10608.714313, "close": 10714.395508, "volume": 128995}, "trend_line": 10324.460417, "activity_lines": {"activity_5": 10668.329297, "activity_10": 10595.559766, "activity_20": 10517.124396, "activity_30": 10426.356156}, "trend_signal": 1, "fair_value": 10180.83693, "relative_strength": 3.442687, "rate_of_change": 0.25259864723600367, "market_dynamics": 1.107512, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10730.653025, "high": 10730.653025, "low": 10080.310572, "close": 10624.972656, "volume": 178651}, "trend_line": 10345.05459, "activity_lines": {"activity_5": 10659.657943, "activity_10": 10610.340234, "activity_20": 10536.363681, "activity_30": 10445.744042}, "trend_signal": 1, "fair_value": 10205.816319, "relative_strength": 1.188999, "rate_of_change": 0.19946972692238374, "market_dynamics": 0.856795, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10633.101715, "high": 10633.101715, "low": 10462.386709, "close": 10568.067383, "volume": 149170}, "trend_line": 10358.874349, "activity_lines": {"activity_5": 10628.766471, "activity_10": 10613.000639, "activity_20": 10547.512365, "activity_30": 10460.131964}, "trend_signal": 1, "fair_value": 10231.32692, "relative_strength": -1.407029, "rate_of_change": 0.1335880722500854, "market_dynamics": 0.640086, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10478.644531, "high": 10559.937352, "low": 10316.059934, "close": 10413.611328, "volume": 156657}, "trend_line": 10359.958268, "activity_lines": {"activity_5": 10553.435026, "activity_10": 10585.06543, "activity_20": 10541.628302, "activity_30": 10463.663382}, "trend_signal": 1, "fair_value": 10257.195757, "relative_strength": 0.064841, "rate_of_change": 0.0104636755257606, "market_dynamics": 0.269409, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10413.610952, "high": 10503.03306, "low": 9917.725074, "close": 10454.257813, "volume": 135374}, "trend_line": 10364.564844, "activity_lines": {"activity_5": 10506.285156, "activity_10": 10562.74684, "activity_20": 10537.834636, "activity_30": 10469.747224}, "trend_signal": 1, "fair_value": 10283.934073, "relative_strength": 2.464972, "rate_of_change": 0.04446519841908046, "market_dynamics": -0.172961, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10470.516824, "high": 10503.03382, "low": 10291.672831, "close": 10405.482422, "volume": 60489}, "trend_line": 10372.965104, "activity_lines": {"activity_5": 10456.425651, "activity_10": 10530.968768, "activity_20": 10527.808547, "activity_30": 10472.387067}, "trend_signal": 1, "fair_value": 10310.881664, "relative_strength": 4.018579, "rate_of_change": 0.0810478792543154, "market_dynamics": -0.606729, "expectation": {"probability": 52.0235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10405.482422, "high": 10714.394767, "low": 10389.222729, "close": 10624.972656, "volume": 149191}, "trend_line": 10387.326823, "activity_lines": {"activity_5": 10500.323763, "activity_10": 10540.576065, "activity_20": 10538.454023, "activity_30": 10488.645619}, "trend_signal": 1, "fair_value": 10339.627695, "relative_strength": 5.725022, "rate_of_change": 0.13845336271747885, "market_dynamics": -0.624032, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10624.973152, "high": 11161.504964, "low": 10624.973152, "close": 11096.470703, "volume": 339086}, "trend_line": 10423.637598, "activity_lines": {"activity_5": 10701.387891, "activity_10": 10635.023455, "activity_20": 10592.881459, "activity_30": 10534.396837}, "trend_signal": 1, "fair_value": 10370.352279, "relative_strength": 4.489589, "rate_of_change": 0.3495680420837368, "market_dynamics": -0.10668, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11104.600502, "high": 11429.771946, "low": 10974.531975, "close": 11356.608398, "volume": 189200}, "trend_line": 10465.367904, "activity_lines": {"activity_5": 10953.937695, "activity_10": 10769.082741, "activity_20": 10669.451576, "activity_30": 10594.588502}, "trend_signal": 1, "fair_value": 10401.700536, "relative_strength": 6.593936, "rate_of_change": 0.40034302428173585, "market_dynamics": 0.483691, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11372.866424, "high": 11567.969208, "low": 11031.436995, "close": 11421.642578, "volume": 233630}, "trend_line": 10511.162858, "activity_lines": {"activity_5": 11165.299088, "activity_10": 10901.811772, "activity_20": 10748.344336, "activity_30": 10656.283642}, "trend_signal": 1, "fair_value": 10433.639658, "relative_strength": 5.911726, "rate_of_change": 0.43758570573037975, "market_dynamics": 1.283553, "expectation": {"probability": 53.5014, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11421.641818, "high": 12031.338393, "low": 11380.995406, "close": 11722.425781, "volume": 354667}, "trend_line": 10571.590495, "activity_lines": {"activity_5": 11412.429232, "activity_10": 11075.334979, "activity_20": 10851.353943, "activity_30": 10734.429637}, "trend_signal": 1, "fair_value": 10467.680858, "relative_strength": 7.734428, "rate_of_change": 0.5748901222095468, "market_dynamics": 1.797274, "expectation": {"probability": 54.3016, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11722.426104, "high": 11754.94329, "low": 11372.867102, "close": 11714.296875, "volume": 199698}, "trend_line": 10626.598665, "activity_lines": {"activity_5": 11569.053515, "activity_10": 11229.052379, "activity_20": 10947.35692, "activity_30": 10808.152629}, "trend_signal": 1, "fair_value": 10496.88552, "relative_strength": 8.457447, "rate_of_change": 0.5203395839634172, "market_dynamics": 1.814262, "expectation": {"probability": 52.4045, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11649.263662, "high": 12502.837221, "low": 11649.263662, "close": 12454.061523, "volume": 485632}, "trend_line": 10705.723665, "activity_lines": {"activity_5": 11899.644401, "activity_10": 11497.466548, "activity_20": 11108.161886, "activity_30": 10926.053459}, "trend_signal": 1, "fair_value": 10528.005102, "relative_strength": 13.348839, "rate_of_change": 0.7445938488352614, "market_dynamics": 1.915022, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12470.320934, "high": 13031.24092, "low": 12348.379955, "close": 12974.335938, "volume": 317647}, "trend_line": 10803.546029, "activity_lines": {"activity_5": 12313.154036, "activity_10": 11826.185263, "activity_20": 11308.877785, "activity_30": 11072.415541}, "trend_signal": 1, "fair_value": 10562.894732, "relative_strength": 18.180448, "rate_of_change": 0.9137389219171449, "market_dynamics": 1.946811, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12974.335375, "high": 12974.335375, "low": 12527.22468, "close": 12819.878906, "volume": 342747}, "trend_line": 10893.510091, "activity_lines": {"activity_5": 12567.329492, "activity_10": 12080.262251, "activity_20": 11482.225037, "activity_30": 11202.501533}, "trend_signal": 1, "fair_value": 10591.357397, "relative_strength": 12.899341, "rate_of_change": 0.8327271597539367, "market_dynamics": 1.886987, "expectation": {"probability": 52.4885, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12564.713317, "high": 13066.245898, "low": 12291.950195, "close": 12291.950195, "volume": 406204}, "trend_line": 10958.018229, "activity_lines": {"activity_5": 12552.312956, "activity_10": 12195.340909, "activity_20": 11593.873656, "activity_30": 11292.723475}, "trend_signal": 1, "fair_value": 10612.521372, "relative_strength": 7.995278, "rate_of_change": 0.5921703607113246, "market_dynamics": 1.834053, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12318.346551, "high": 12423.932545, "low": 12001.588996, "close": 12353.541992, "volume": 137860}, "trend_line": 11023.495508, "activity_lines": {"activity_5": 12519.858724, "activity_10": 12287.318661, "activity_20": 11702.79209, "activity_30": 11382.757266}, "trend_signal": 1, "fair_value": 10631.905436, "relative_strength": 9.493913, "rate_of_change": 0.5975284730474109, "market_dynamics": 1.454866, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12318.346743, "high": 12406.334934, "low": 12027.985407, "close": 12080.77832, "volume": 76287}, "trend_line": 11074.732129, "activity_lines": {"activity_5": 12353.866927, "activity_10": 12298.274485, "activity_20": 11777.269485, "activity_30": 11450.969061}, "trend_signal": 1, "fair_value": 10646.06143, "relative_strength": 8.050405, "rate_of_change": 0.46479468298251164, "market_dynamics": 1.015888, "expectation": {"probability": 50.6507, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11966.394566, "high": 12089.578039, "low": 11869.606455, "close": 12045.583008, "volume": 95238}, "trend_line": 11124.795573, "activity_lines": {"activity_5": 12201.028906, "activity_10": 12284.934659, "activity_20": 11841.694801, "activity_30": 11513.604601}, "trend_signal": 1, "fair_value": 10654.554969, "relative_strength": 11.090856, "rate_of_change": 0.452051060168802, "market_dynamics": 0.58503, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12054.38201, "high": 12459.12793, "low": 12054.38201, "close": 12459.12793, "volume": 90959}, "trend_line": 11191.082617, "activity_lines": {"activity_5": 12247.956055, "activity_10": 12334.258008, "activity_20": 11938.77925, "activity_30": 11599.69056}, "trend_signal": 1, "fair_value": 10665.264486, "relative_strength": 11.739926, "rate_of_change": 0.5958495467627287, "market_dynamics": 0.301996, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12459.127965, "high": 12538.317347, "low": 12309.547933, "close": 12388.737305, "volume": 75284}, "trend_line": 11256.92015, "activity_lines": {"activity_5": 12295.469727, "activity_10": 12351.919691, "activity_20": 12020.580604, "activity_30": 11676.958604}, "trend_signal": 1, "fair_value": 10675.087834, "relative_strength": 9.925582, "rate_of_change": 0.5883035203402778, "market_dynamics": 0.144809, "expectation": {"probability": 48.8258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12397.536106, "high": 12538.317338, "low": 12318.346796, "close": 12494.323242, "volume": 132464}, "trend_line": 11322.483529, "activity_lines": {"activity_5": 12371.726237, "activity_10": 12376.664063, "activity_20": 12104.464704, "activity_30": 11756.791062}, "trend_signal": 1, "fair_value": 10685.15307, "relative_strength": 8.500181, "rate_of_change": 0.5824273258258766, "market_dynamics": 0.068164, "expectation": {"probability": 49.3371, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12564.713823, "high": 12617.5068, "low": 12494.323269, "close": 12608.707031, "volume": 115405}, "trend_line": 11395.111458, "activity_lines": {"activity_5": 12476.72526, "activity_10": 12408.023189, "activity_20": 12190.34083, "activity_30": 11839.773223}, "trend_signal": 1, "fair_value": 10696.386481, "relative_strength": 9.259449, "rate_of_change": 0.6414487494195076, "market_dynamics": 0.020307, "expectation": {"probability": 50.2442, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12582.311523, "high": 12652.702077, "low": 12406.334988, "close": 12432.731445, "volume": 135754}, "trend_line": 11465.667155, "activity_lines": {"activity_5": 12487.870508, "activity_10": 12404.575018, "activity_20": 12249.740044, "activity_30": 11906.716448}, "trend_signal": 1, "fair_value": 10705.404478, "relative_strength": 8.865062, "rate_of_change": 0.6191751371634524, "market_dynamics": -0.12493, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12432.731373, "high": 12450.329011, "low": 12265.55381, "close": 12371.139648, "volume": 100146}, "trend_line": 11530.647135, "activity_lines": {"activity_5": 12452.67526, "activity_10": 12399.775692, "activity_20": 12293.658515, "activity_30": 11965.134028}, "trend_signal": 1, "fair_value": 10713.592705, "relative_strength": 10.031516, "rate_of_change": 0.5667352725450722, "market_dynamics": -0.262288, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12371.139648, "high": 12415.133744, "low": 12300.74906, "close": 12344.743164, "volume": 62295}, "trend_line": 11592.579394, "activity_lines": {"activity_5": 12414.54707, "activity_10": 12398.335902, "activity_20": 12325.935026, "activity_30": 12017.656353}, "trend_signal": 1, "fair_value": 10718.349616, "relative_strength": 6.033986, "rate_of_change": 0.5371100015021063, "market_dynamics": -0.423643, "expectation": {"probability": 48.7672, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12362.340802, "high": 12415.133653, "low": 12265.553765, "close": 12283.151367, "volume": 157973}, "trend_line": 11649.477865, "activity_lines": {"activity_5": 12358.821224, "activity_10": 12384.737731, "activity_20": 12343.111077, "activity_30": 12062.209383}, "trend_signal": 1, "fair_value": 10725.103916, "relative_strength": 3.892635, "rate_of_change": 0.49081804028402437, "market_dynamics": -0.561692, "expectation": {"probability": 48.498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12371.139594, "high": 12538.317302, "low": 12291.950366, "close": 12485.524414, "volume": 122989}, "trend_line": 11709.87041, "activity_lines": {"activity_5": 12384.631185, "activity_10": 12409.214488, "activity_20": 12371.664662, "activity_30": 12116.14787}, "trend_signal": 1, "fair_value": 10732.720534, "relative_strength": 4.374308, "rate_of_change": 0.5184141787285055, "market_dynamics": -0.631233, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12494.323251, "high": 12582.311506, "low": 12432.731517, "close": 12529.518555, "volume": 190579}, "trend_line": 11773.084277, "activity_lines": {"activity_5": 12433.318034, "activity_10": 12434.331161, "activity_20": 12397.793624, "activity_30": 12169.028396}, "trend_signal": 1, "fair_value": 10740.401693, "relative_strength": 4.000337, "rate_of_change": 0.539834044158311, "market_dynamics": -0.569162, "expectation": {"probability": 47.6368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12529.518438, "high": 12837.476382, "low": 12397.536222, "close": 12679.097656, "volume": 123491}, "trend_line": 11840.471191, "activity_lines": {"activity_5": 12525.412109, "activity_10": 12477.845206, "activity_20": 12432.582929, "activity_30": 12227.480872}, "trend_signal": 1, "fair_value": 10750.346536, "relative_strength": 2.658468, "rate_of_change": 0.5723811400182387, "market_dynamics": -0.380548, "expectation": {"probability": 48.6096, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12679.098606, "high": 12758.288051, "low": 12591.110413, "close": 12723.092773, "volume": 80916}, "trend_line": 11907.427767, "activity_lines": {"activity_5": 12611.64069, "activity_10": 12525.358913, "activity_20": 12465.574363, "activity_30": 12284.4242}, "trend_signal": 1, "fair_value": 10761.225824, "relative_strength": 2.924038, "rate_of_change": 0.5654891171129465, "market_dynamics": -0.200048, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12740.689472, "high": 12925.46576, "low": 12705.494197, "close": 12819.878906, "volume": 111708}, "trend_line": 11980.591309, "activity_lines": {"activity_5": 12704.908008, "activity_10": 12584.390909, "activity_20": 12503.018443, "activity_30": 12343.292015}, "trend_signal": 1, "fair_value": 10772.943009, "relative_strength": 5.644499, "rate_of_change": 0.6144361606187037, "market_dynamics": 0.092413, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12819.879857, "high": 12846.276315, "low": 12714.293945, "close": 12837.476563, "volume": 75278}, "trend_line": 12056.238281, "activity_lines": {"activity_5": 12768.259375, "activity_10": 12640.703285, "activity_20": 12536.873814, "activity_30": 12398.574935}, "trend_signal": 1, "fair_value": 10786.29531, "relative_strength": 7.82097, "rate_of_change": 0.6314126744576732, "market_dynamics": 0.260658, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12863.873131, "high": 13022.251953, "low": 12740.689519, "close": 12802.28125, "volume": 99208}, "trend_line": 12135.860612, "activity_lines": {"activity_5": 12796.415495, "activity_10": 12686.457067, "activity_20": 12565.551465, "activity_30": 12446.706739}, "trend_signal": 1, "fair_value": 10798.769581, "relative_strength": 9.321298, "rate_of_change": 0.660424330908266, "market_dynamics": 0.280217, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12564.713659, "high": 12978.258408, "low": 12054.382152, "close": 12846.276367, "volume": 232058}, "trend_line": 12215.594564, "activity_lines": {"activity_5": 12821.052474, "activity_10": 12733.490874, "activity_20": 12599.238435, "activity_30": 12492.540014}, "trend_signal": 1, "fair_value": 10811.090927, "relative_strength": 12.883998, "rate_of_change": 0.6570111057567617, "market_dynamics": 0.444662, "expectation": {"probability": 50.3332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12846.276385, "high": 13066.245964, "low": 12802.281334, "close": 12951.861328, "volume": 75877}, "trend_line": 12300.473861, "activity_lines": {"activity_5": 12869.739193, "activity_10": 12791.083097, "activity_20": 12642.855413, "activity_30": 12540.041095}, "trend_signal": 1, "fair_value": 10824.958991, "relative_strength": 8.843233, "rate_of_change": 0.6948437634803568, "market_dynamics": 0.362529, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13039.849572, "high": 13136.6367, "low": 12758.287432, "close": 13119.039063, "volume": 107061}, "trend_line": 12383.609407, "activity_lines": {"activity_5": 12958.900586, "activity_10": 12868.032759, "activity_20": 12699.251646, "activity_30": 12592.851754}, "trend_signal": 1, "fair_value": 10836.419127, "relative_strength": 9.66544, "rate_of_change": 0.67587270977901, "market_dynamics": 0.42035, "expectation": {"probability": 51.2408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13119.039145, "high": 13259.820221, "low": 13075.045049, "close": 13198.228516, "volume": 126520}, "trend_line": 12453.668001, "activity_lines": {"activity_5": 13054.514453, "activity_10": 12944.182546, "activity_20": 12759.544508, "activity_30": 12645.407825}, "trend_signal": 1, "fair_value": 10847.734463, "relative_strength": 11.025166, "rate_of_change": 0.5657364642040351, "market_dynamics": 0.62065, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13215.826181, "high": 13356.607359, "low": 13022.251999, "close": 13066.246094, "volume": 113481}, "trend_line": 12510.655924, "activity_lines": {"activity_5": 13082.08405, "activity_10": 12983.377273, "activity_20": 12801.946424, "activity_30": 12684.928992}, "trend_signal": 1, "fair_value": 10853.636813, "relative_strength": 15.006096, "rate_of_change": 0.45759950398087207, "market_dynamics": 0.582815, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13066.247062, "high": 13154.234366, "low": 12837.476674, "close": 13145.435547, "volume": 92553}, "trend_line": 12568.11569, "activity_lines": {"activity_5": 13118.452474, "activity_10": 13027.211399, "activity_20": 12847.029892, "activity_30": 12725.882516}, "trend_signal": 1, "fair_value": 10856.567208, "relative_strength": 13.789551, "rate_of_change": 0.4592865981532684, "market_dynamics": 0.666658, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13145.435583, "high": 13242.222583, "low": 13092.642669, "close": 13171.832031, "volume": 48500}, "trend_line": 12616.429232, "activity_lines": {"activity_5": 13143.675781, "activity_10": 13067.366016, "activity_20": 12891.35918, "activity_30": 12764.831958}, "trend_signal": 1, "fair_value": 10861.624073, "relative_strength": 12.805142, "rate_of_change": 0.3844135683636428, "market_dynamics": 0.693432, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13163.033185, "high": 13180.630823, "low": 12969.459131, "close": 13101.441406, "volume": 95016}, "trend_line": 12662.667383, "activity_lines": {"activity_5": 13130.770833, "activity_10": 13086.563441, "activity_20": 12925.255576, "activity_30": 12796.123066}, "trend_signal": 1, "fair_value": 10869.926777, "relative_strength": 9.487837, "rate_of_change": 0.3664915813320797, "market_dynamics": 0.555222, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13101.441323, "high": 13233.423588, "low": 12934.263746, "close": 13004.654297, "volume": 53626}, "trend_line": 12681.020475, "activity_lines": {"activity_5": 13086.776693, "activity_10": 13083.043892, "activity_20": 12947.043113, "activity_30": 12818.186738}, "trend_signal": 1, "fair_value": 10879.348833, "relative_strength": 11.714505, "rate_of_change": 0.14493859346443025, "market_dynamics": 0.268681, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13004.654343, "high": 13092.64256, "low": 12995.855524, "close": 13075.044922, "volume": 54228}, "trend_line": 12684.377441, "activity_lines": {"activity_5": 13079.151042, "activity_10": 13089.283043, "activity_20": 12973.649056, "activity_30": 12843.60767}, "trend_signal": 1, "fair_value": 10886.829909, "relative_strength": 10.790628, "rate_of_change": 0.026472364796029508, "market_dynamics": -0.056215, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13075.045004, "high": 13224.624954, "low": 13048.648547, "close": 13180.630859, "volume": 86386}, "trend_line": 12696.402506, "activity_lines": {"activity_5": 13106.134114, "activity_10": 13109.760298, "activity_20": 13007.252167, "activity_30": 12875.624019}, "trend_signal": 1, "fair_value": 10889.985915, "relative_strength": 11.492791, "rate_of_change": 0.09480216948709617, "market_dynamics": -0.336532, "expectation": {"probability": 51.1393, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13233.423783, "high": 13233.423783, "low": 13119.039126, "close": 13207.027344, "volume": 84207}, "trend_line": 12726.905078, "activity_lines": {"activity_5": 13139.569661, "activity_10": 13128.957741, "activity_20": 13039.514509, "activity_30": 12908.567557}, "trend_signal": 1, "fair_value": 10894.833446, "relative_strength": 11.87364, "rate_of_change": 0.2402457860451783, "market_dynamics": -0.558537, "expectation": {"probability": 52.1027, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13242.222602, "high": 13259.820276, "low": 13154.234421, "close": 13198.228516, "volume": 79701}, "trend_line": 12755.061296, "activity_lines": {"activity_5": 13167.725912, "activity_10": 13141.916016, "activity_20": 13066.832752, "activity_30": 12938.975521}, "trend_signal": 1, "fair_value": 10900.494466, "relative_strength": 13.221283, "rate_of_change": 0.22123381786410523, "market_dynamics": -0.565662, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13189.429697, "high": 13233.423792, "low": 12784.683687, "close": 12872.671875, "volume": 150765}, "trend_line": 12781.457747, "activity_lines": {"activity_5": 13080.910807, "activity_10": 13094.242365, "activity_20": 13058.788091, "activity_30": 12946.5633}, "trend_signal": 1, "fair_value": 10904.938483, "relative_strength": 9.309258, "rate_of_change": 0.20694883691604432, "market_dynamics": -0.603709, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12872.671875, "high": 13013.453803, "low": 12494.323462, "close": 12837.476563, "volume": 162916}, "trend_line": 12807.854199, "activity_lines": {"activity_5": 12991.162761, "activity_10": 13046.088779, "activity_20": 13045.547935, "activity_30": 12950.177417}, "trend_signal": 1, "fair_value": 10910.02678, "relative_strength": 15.023197, "rate_of_change": 0.20652145101519964, "market_dynamics": -0.695329, "expectation": {"probability": 52.9584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12890.269596, "high": 13127.837863, "low": 12837.476683, "close": 13101.441406, "volume": 82893}, "trend_line": 12829.264648, "activity_lines": {"activity_5": 13005.240886, "activity_10": 13050.088246, "activity_20": 13055.980822, "activity_30": 12969.118527}, "trend_signal": 1, "fair_value": 10919.199369, "relative_strength": 12.975255, "rate_of_change": 0.16716655785847834, "market_dynamics": -0.799927, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13101.442408, "high": 13233.423819, "low": 13031.051851, "close": 13198.228516, "volume": 98202}, "trend_line": 12856.247689, "activity_lines": {"activity_5": 13056.860677, "activity_10": 13072.485263, "activity_20": 13073.620368, "activity_30": 12992.922648}, "trend_signal": 1, "fair_value": 10926.817658, "relative_strength": 15.370092, "rate_of_change": 0.21032414359155016, "market_dynamics": -0.819629, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13224.624973, "high": 13356.607422, "low": 12934.263828, "close": 13083.84375, "volume": 185884}, "trend_line": 12875.898372, "activity_lines": {"activity_5": 13070.938802, "activity_10": 13073.605114, "activity_20": 13078.103576, "activity_30": 13007.606265}, "trend_signal": 1, "fair_value": 10935.007556, "relative_strength": 15.128027, "rate_of_change": 0.1528492875632232, "market_dynamics": -0.720647, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13022.251573, "high": 13215.826145, "low": 12371.139477, "close": 13145.435547, "volume": 280619}, "trend_line": 12893.789323, "activity_lines": {"activity_5": 13113.173177, "activity_10": 13086.243431, "activity_20": 13087.195694, "activity_30": 13024.99576}, "trend_signal": 1, "fair_value": 10942.939854, "relative_strength": 12.093417, "rate_of_change": 0.13894914733799846, "market_dynamics": -0.581087, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13198.228461, "high": 13268.619013, "low": 12943.062537, "close": 13075.044922, "volume": 160240}, "trend_line": 12915.199772, "activity_lines": {"activity_5": 13113.759766, "activity_10": 13083.523793, "activity_20": 13088.117471, "activity_30": 13036.68967}, "trend_signal": 1, "fair_value": 10951.290822, "relative_strength": 15.045456, "rate_of_change": 0.1660524184446461, "market_dynamics": -0.5415, "expectation": {"probability": 53.908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13092.642633, "high": 13251.021411, "low": 12872.672059, "close": 13048.648438, "volume": 156077}, "trend_line": 12937.783399, "activity_lines": {"activity_5": 13089.709636, "activity_10": 13076.004794, "activity_20": 13085.226423, "activity_30": 13045.299261}, "trend_signal": 1, "fair_value": 10963.275654, "relative_strength": 14.112277, "rate_of_change": 0.1748608414788985, "market_dynamics": -0.589777, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12978.257859, "high": 13101.44123, "low": 12899.068397, "close": 12934.263672, "volume": 80388}, "trend_line": 12957.434082, "activity_lines": {"activity_5": 13031.050781, "activity_10": 13050.088246, "activity_20": 13070.477911, "activity_30": 13045.072182}, "trend_signal": 1, "fair_value": 10975.236754, "relative_strength": 10.827534, "rate_of_change": 0.1518860100990615, "market_dynamics": -0.780991, "expectation": {"probability": 49.904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12995.85545, "high": 13013.453088, "low": 12899.068406, "close": 12925.46582, "volume": 81220}, "trend_line": 12978.844564, "activity_lines": {"activity_5": 12987.056966, "activity_10": 13027.531428, "activity_20": 13054.975307, "activity_30": 13043.009713}, "trend_signal": 1, "fair_value": 10987.141458, "relative_strength": 7.070838, "rate_of_change": 0.16523705129045424, "market_dynamics": -1.027753, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12987.056538, "high": 13039.849591, "low": 12855.074256, "close": 13022.251953, "volume": 151952}, "trend_line": 12996.735482, "activity_lines": {"activity_5": 12985.883724, "activity_10": 13027.53141, "activity_20": 13049.612207, "activity_30": 13045.81019}, "trend_signal": 0, "fair_value": 11002.50462, "relative_strength": 7.131613, "rate_of_change": 0.13784676988600342, "market_dynamics": -1.039998, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13101.441332, "high": 13303.814435, "low": 13004.654325, "close": 13286.216797, "volume": 196343}, "trend_line": 13021.958757, "activity_lines": {"activity_5": 13080.911003, "activity_10": 13072.805362, "activity_20": 13070.2266, "activity_30": 13064.486404}, "trend_signal": 1, "fair_value": 11020.978891, "relative_strength": 8.321178, "rate_of_change": 0.1940739275253666, "market_dynamics": -0.803812, "expectation": {"probability": 53.8322, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13330.211036, "high": 13444.595685, "low": 13321.412217, "close": 13426.998047, "volume": 49495}, "trend_line": 13046.88877, "activity_lines": {"activity_5": 13208.78724, "activity_10": 13135.516992, "activity_20": 13103.201251, "activity_30": 13090.617971}, "trend_signal": 1, "fair_value": 11038.463573, "relative_strength": 9.837321, "rate_of_change": 0.1914459526804907, "market_dynamics": -0.495329, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13295.01567, "high": 13629.371058, "low": 13154.234564, "close": 13594.175781, "volume": 232675}, "trend_line": 13075.92487, "activity_lines": {"activity_5": 13367.166081, "activity_10": 13222.705362, "activity_20": 13150.756817, "activity_30": 13125.92681}, "trend_signal": 1, "fair_value": 11056.073899, "relative_strength": 10.54183, "rate_of_change": 0.22255190882570214, "market_dynamics": 0.1034, "expectation": {"probability": 54.2242, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13629.371049, "high": 13673.365217, "low": 13506.187562, "close": 13655.767578, "volume": 170030}, "trend_line": 13103.787826, "activity_lines": {"activity_5": 13502.08138, "activity_10": 13313.8932, "activity_20": 13202.167108, "activity_30": 13163.336017}, "trend_signal": 1, "fair_value": 11075.025053, "relative_strength": 7.673093, "rate_of_change": 0.21308592911790744, "market_dynamics": 0.608376, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13629.37119, "high": 13866.93843, "low": 13629.37119, "close": 13814.145508, "volume": 178093}, "trend_line": 13136.343457, "activity_lines": {"activity_5": 13641.102539, "activity_10": 13423.478409, "activity_20": 13266.021364, "activity_30": 13209.165545}, "trend_signal": 1, "fair_value": 11095.937462, "relative_strength": 5.978001, "rate_of_change": 0.24844443020822982, "market_dynamics": 0.941994, "expectation": {"probability": 55.0859, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13787.749042, "high": 13814.145498, "low": 13339.008942, "close": 13479.790039, "volume": 124433}, "trend_line": 13158.927083, "activity_lines": {"activity_5": 13615.878971, "activity_10": 13460.113352, "activity_20": 13294.177521, "activity_30": 13231.323389}, "trend_signal": 1, "fair_value": 11110.213022, "relative_strength": 8.010003, "rate_of_change": 0.1719171402142766, "market_dynamics": 1.057555, "expectation": {"probability": 54.1837, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13506.187338, "high": 13734.956709, "low": 13312.613389, "close": 13550.180664, "volume": 114057}, "trend_line": 13182.39056, "activity_lines": {"activity_5": 13601.214062, "activity_10": 13502.187589, "activity_20": 13327.110189, "activity_30": 13256.565556}, "trend_signal": 1, "fair_value": 11126.831825, "relative_strength": 7.006716, "rate_of_change": 0.17830843542184957, "market_dynamics": 0.864331, "expectation": {"probability": 55.2341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13488.59002, "high": 13690.962864, "low": 13488.59002, "close": 13620.571289, "volume": 187237}, "trend_line": 13204.680892, "activity_lines": {"activity_5": 13601.800521, "activity_10": 13547.941353, "activity_20": 13364.986965, "activity_30": 13284.83528}, "trend_signal": 1, "fair_value": 11143.428842, "relative_strength": 7.257199, "rate_of_change": 0.16909172807879916, "market_dynamics": 0.757081, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13646.968679, "high": 13734.957022, "low": 13550.181667, "close": 13726.158203, "volume": 276763}, "trend_line": 13224.918197, "activity_lines": {"activity_5": 13635.822917, "activity_10": 13600.414418, "activity_20": 13410.950381, "activity_30": 13318.478978}, "trend_signal": 1, "fair_value": 11161.412203, "relative_strength": 4.733928, "rate_of_change": 0.15325856918103373, "market_dynamics": 0.704742, "expectation": {"probability": 56.3001, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13708.560547, "high": 14223.346365, "low": 13690.962908, "close": 14099.416016, "volume": 470081}, "trend_line": 13254.95778, "activity_lines": {"activity_5": 13789.571875, "activity_10": 13706.194496, "activity_20": 13489.94821, "activity_30": 13374.898192}, "trend_signal": 1, "fair_value": 11178.950208, "relative_strength": 10.718012, "rate_of_change": 0.22714380953081492, "market_dynamics": 1.023072, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14099.416493, "high": 14099.416493, "low": 13803.890614, "close": 13946.886719, "volume": 213273}, "trend_line": 13284.312468, "activity_lines": {"activity_5": 13873.459701, "activity_10": 13764.657173, "activity_20": 13548.5778, "activity_30": 13419.538769}, "trend_signal": 1, "fair_value": 11195.51046, "relative_strength": 13.148781, "rate_of_change": 0.22146195021678478, "market_dynamics": 1.18679, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13813.424436, "high": 14118.482033, "low": 13603.696805, "close": 14089.882813, "volume": 331855}, "trend_line": 13315.794043, "activity_lines": {"activity_5": 13973.873112, "activity_10": 13837.10696, "activity_20": 13615.54316, "activity_30": 13471.511049}, "trend_signal": 1, "fair_value": 11212.987355, "relative_strength": 15.274683, "rate_of_change": 0.2369830962335039, "market_dynamics": 1.386968, "expectation": {"probability": 56.848, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14089.882861, "high": 14585.603331, "low": 14089.882861, "close": 14566.537109, "volume": 301795}, "trend_line": 13362.284212, "activity_lines": {"activity_5": 14197.191146, "activity_10": 13984.168715, "activity_20": 13723.197303, "activity_30": 13552.20415}, "trend_signal": 1, "fair_value": 11233.992732, "relative_strength": 16.199651, "rate_of_change": 0.34913553671581526, "market_dynamics": 1.556769, "expectation": {"probability": 57.4455, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14652.33443, "high": 14995.525132, "low": 14585.602914, "close": 14976.458984, "volume": 235905}, "trend_line": 13424.784798, "activity_lines": {"activity_5": 14494.085417, "activity_10": 14188.082422, "activity_20": 13863.37587, "activity_30": 13656.344458}, "trend_signal": 1, "fair_value": 11258.335324, "relative_strength": 15.992957, "rate_of_change": 0.4677387863361824, "market_dynamics": 1.600707, "expectation": {"probability": 58.1035, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14976.458984, "high": 15443.580152, "low": 14928.793615, "close": 15357.782227, "volume": 147061}, "trend_line": 13503.222396, "activity_lines": {"activity_5": 14834.73405, "activity_10": 14437.315057, "activity_20": 14030.858482, "activity_30": 13781.053969}, "trend_signal": 1, "fair_value": 11286.777813, "relative_strength": 17.707381, "rate_of_change": 0.584274527899204, "market_dynamics": 1.765862, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15357.781883, "high": 15910.70047, "low": 15357.781883, "close": 15786.770508, "volume": 166529}, "trend_line": 13593.613249, "activity_lines": {"activity_5": 15234.487695, "activity_10": 14736.479439, "activity_20": 14228.662137, "activity_30": 13928.379654}, "trend_signal": 1, "fair_value": 11319.389242, "relative_strength": 19.478326, "rate_of_change": 0.6694020904726925, "market_dynamics": 1.799135, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15853.501867, "high": 16492.217624, "low": 15843.968793, "close": 16139.494141, "volume": 257187}, "trend_line": 13692.242025, "activity_lines": {"activity_5": 15629.156966, "activity_10": 15057.830291, "activity_20": 14447.14554, "activity_30": 14092.630034}, "trend_signal": 1, "fair_value": 11354.734726, "relative_strength": 19.163683, "rate_of_change": 0.7255523177934688, "market_dynamics": 1.81077, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16129.96098, "high": 16330.155676, "low": 15672.373435, "close": 16215.758789, "volume": 214591}, "trend_line": 13792.533073, "activity_lines": {"activity_5": 15912.607031, "activity_10": 15345.969016, "activity_20": 14658.173931, "activity_30": 14255.437567}, "trend_signal": 1, "fair_value": 11390.096079, "relative_strength": 20.600078, "rate_of_change": 0.7324662229668771, "market_dynamics": 1.796597, "expectation": {"probability": 60.0731, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16311.089197, "high": 17159.533891, "low": 16129.961453, "close": 16921.207031, "volume": 281863}, "trend_line": 13916.632357, "activity_lines": {"activity_5": 16321.258398, "activity_10": 15715.185831, "activity_20": 14920.7617, "activity_30": 14457.2875}, "trend_signal": 1, "fair_value": 11429.506529, "relative_strength": 20.217025, "rate_of_change": 0.899757015938822, "market_dynamics": 1.855414, "expectation": {"probability": 60.279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16921.205616, "high": 17245.330098, "low": 16558.94882, "close": 16959.337891, "volume": 197877}, "trend_line": 14052.854557, "activity_lines": {"activity_5": 16612.970182, "activity_10": 16033.243732, "activity_20": 15167.953641, "activity_30": 14653.591083}, "trend_signal": 1, "fair_value": 11467.505897, "relative_strength": 14.952874, "rate_of_change": 0.9788445688980283, "market_dynamics": 1.863007, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17159.532158, "high": 17312.061333, "low": 16539.884078, "close": 16816.341797, "volume": 462391}, "trend_line": 14185.483399, "activity_lines": {"activity_5": 16750.246224, "activity_10": 16273.303764, "activity_20": 15382.778878, "activity_30": 14831.880582}, "trend_signal": 1, "fair_value": 11508.372659, "relative_strength": 10.184321, "rate_of_change": 0.943785772933479, "market_dynamics": 1.908534, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16816.342412, "high": 17617.121416, "low": 16730.544747, "close": 17283.462891, "volume": 311782}, "trend_line": 14324.884115, "activity_lines": {"activity_5": 16974.591211, "activity_10": 16546.122994, "activity_20": 15625.28172, "activity_30": 15031.750227}, "trend_signal": 1, "fair_value": 11556.727345, "relative_strength": 7.99085, "rate_of_change": 0.982699793013942, "market_dynamics": 1.933312, "expectation": {"probability": 60.7048, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17197.665212, "high": 18208.17084, "low": 17102.334474, "close": 17683.851563, "volume": 315102}, "trend_line": 14474.404883, "activity_lines": {"activity_5": 17256.134506, "activity_10": 16833.675071, "activity_20": 15887.552697, "activity_30": 15248.457804}, "trend_signal": 1, "fair_value": 11608.831142, "relative_strength": 8.743015, "rate_of_change": 1.0437834386627323, "market_dynamics": 1.928013, "expectation": {"probability": 61.005, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17693.384516, "high": 17979.378154, "low": 17531.322266, "close": 17750.583984, "volume": 204204}, "trend_line": 14629.962891, "activity_lines": {"activity_5": 17462.049089, "activity_10": 17076.681872, "activity_20": 16136.704497, "activity_30": 15459.824198}, "trend_signal": 1, "fair_value": 11659.707188, "relative_strength": 8.669998, "rate_of_change": 1.0747109069934946, "market_dynamics": 1.914165, "expectation": {"probability": 61.6082, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17721.983987, "high": 20496.109489, "low": 17569.454808, "close": 20019.455078, "volume": 431955}, "trend_line": 14859.096875, "activity_lines": {"activity_5": 18368.96224, "activity_10": 17681.772053, "activity_20": 16582.440132, "activity_30": 15807.533371}, "trend_signal": 1, "fair_value": 11727.255809, "relative_strength": 17.09242, "rate_of_change": 1.5661966179077442, "market_dynamics": 1.935292, "expectation": {"probability": 61.9531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20067.119744, "high": 20877.431011, "low": 18665.759615, "close": 18799.222656, "volume": 378789}, "trend_line": 15049.9028, "activity_lines": {"activity_5": 18665.123437, "activity_10": 17980.244105, "activity_20": 16882.414063, "activity_30": 16061.735034}, "trend_signal": 1, "fair_value": 11783.90789, "relative_strength": 9.020682, "rate_of_change": 1.2841017634189196, "market_dynamics": 1.82924, "expectation": {"probability": 60.1767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18684.825042, "high": 18789.689121, "low": 17779.182406, "close": 18122.373047, "volume": 246590}, "trend_line": 15219.026953, "activity_lines": {"activity_5": 18603.476042, "activity_10": 18100.880735, "activity_20": 17092.595494, "activity_30": 16259.958921}, "trend_signal": 1, "fair_value": 11835.984682, "relative_strength": 4.472358, "rate_of_change": 1.1237557826619362, "market_dynamics": 1.528697, "expectation": {"probability": 59.7037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18160.505388, "high": 18160.505388, "low": 16854.475125, "close": 16892.607422, "volume": 347195}, "trend_line": 15350.971745, "activity_lines": {"activity_5": 18075.979427, "activity_10": 17961.871271, "activity_20": 17163.884045, "activity_30": 16367.931855}, "trend_signal": 1, "fair_value": 11879.941863, "relative_strength": -0.447217, "rate_of_change": 0.8669725890326454, "market_dynamics": 1.16303, "expectation": {"probability": 59.4076, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16892.607493, "high": 18055.641543, "low": 16873.541344, "close": 17893.580078, "volume": 161609}, "trend_line": 15516.575553, "activity_lines": {"activity_5": 17934.889974, "activity_10": 17992.550497, "activity_20": 17314.922201, "activity_30": 16531.971102}, "trend_signal": 1, "fair_value": 11928.896522, "relative_strength": 2.254491, "rate_of_change": 1.0787838760366362, "market_dynamics": 0.561424, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18122.373968, "high": 18541.828014, "low": 17864.980966, "close": 18293.96875, "volume": 117077}, "trend_line": 15692.299447, "activity_lines": {"activity_5": 17917.730339, "activity_10": 18078.348153, "activity_20": 17484.247745, "activity_30": 16711.15776}, "trend_signal": 1, "fair_value": 11979.235251, "relative_strength": 3.717217, "rate_of_change": 1.1324914663018162, "market_dynamics": 0.11743, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18293.968779, "high": 18293.968779, "low": 17540.856337, "close": 18150.972656, "volume": 140546}, "trend_line": 15854.457975, "activity_lines": {"activity_5": 17967.93776, "activity_10": 18113.880504, "activity_20": 17619.980552, "activity_30": 16869.781838}, "trend_signal": 1, "fair_value": 12029.603359, "relative_strength": 4.43496, "rate_of_change": 1.0333637115942294, "market_dynamics": -0.179649, "expectation": {"probability": 60.3616, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18208.171835, "high": 18837.353787, "low": 18208.171835, "close": 18713.423828, "volume": 157647}, "trend_line": 16030.672168, "activity_lines": {"activity_5": 18248.845573, "activity_10": 18227.410689, "activity_20": 17789.260682, "activity_30": 17054.231248}, "trend_signal": 1, "fair_value": 12084.52293, "relative_strength": 6.735958, "rate_of_change": 1.1114488636436641, "market_dynamics": -0.32038, "expectation": {"probability": 60.167, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18818.287249, "high": 18818.287249, "low": 18494.164063, "close": 18494.164063, "volume": 108859}, "trend_line": 16194.005111, "activity_lines": {"activity_5": 18417.263412, "activity_10": 18275.076172, "activity_20": 17915.642067, "activity_30": 17213.166209}, "trend_signal": 1, "fair_value": 12138.509997, "relative_strength": 4.624376, "rate_of_change": 1.0188776945114135, "market_dynamics": -0.393474, "expectation": {"probability": 60.7274, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18570.427605, "high": 19161.47918, "low": 18351.166909, "close": 18951.75, "volume": 155646}, "trend_line": 16370.537858, "activity_lines": {"activity_5": 18631.439453, "activity_10": 18391.206143, "activity_20": 18066.900079, "activity_30": 17391.085234}, "trend_signal": 1, "fair_value": 12194.9573, "relative_strength": 1.032471, "rate_of_change": 1.0901117159712825, "market_dynamics": -0.405054, "expectation": {"probability": 60.1711, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19028.016141, "high": 19256.809922, "low": 18780.154686, "close": 18837.353516, "volume": 106557}, "trend_line": 16537.978125, "activity_lines": {"activity_5": 18736.938672, "activity_10": 18464.697372, "activity_20": 18188.333231, "activity_30": 17550.234631}, "trend_signal": 1, "fair_value": 12251.1443, "relative_strength": -1.159755, "rate_of_change": 1.0228146958419977, "market_dynamics": -0.401677, "expectation": {"probability": 58.3545, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18827.821216, "high": 19018.482306, "low": 18351.167969, "close": 18351.167969, "volume": 228045}, "trend_line": 16700.357389, "activity_lines": {"activity_5": 18644.150391, "activity_10": 18471.283985, "activity_20": 18246.893611, "activity_30": 17667.214621}, "trend_signal": 1, "fair_value": 12307.052759, "relative_strength": -2.189214, "rate_of_change": 0.9818568072389394, "market_dynamics": -0.437118, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18360.701257, "high": 18789.688288, "low": 18360.701257, "close": 18703.890625, "volume": 107355}, "trend_line": 16872.147721, "activity_lines": {"activity_5": 18655.589974, "activity_10": 18550.148438, "activity_20": 18326.835207, "activity_30": 17796.47483}, "trend_signal": 1, "fair_value": 12364.276248, "relative_strength": -4.961062, "rate_of_change": 1.0286626088202961, "market_dynamics": -0.474978, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18875.486343, "high": 18875.486343, "low": 18656.225643, "close": 18732.490234, "volume": 36661}, "trend_line": 17042.54502, "activity_lines": {"activity_5": 18677.198307, "activity_10": 18623.639773, "activity_20": 18397.289165, "activity_30": 17916.496928}, "trend_signal": 1, "fair_value": 12422.156068, "relative_strength": -6.483869, "rate_of_change": 1.0099324746185951, "market_dynamics": -0.572319, "expectation": {"probability": 59.1816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18713.425031, "high": 19047.081267, "low": 18293.969758, "close": 18846.886719, "volume": 178457}, "trend_line": 17213.23597, "activity_lines": {"activity_5": 18721.050391, "activity_10": 18684.478054, "activity_20": 18466.65359, "activity_30": 18032.906069}, "trend_signal": 1, "fair_value": 12480.532702, "relative_strength": -9.366452, "rate_of_change": 1.0015578647419654, "market_dynamics": -0.589093, "expectation": {"probability": 59.5983, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18865.953822, "high": 19638.132195, "low": 18789.689229, "close": 19399.804688, "volume": 178015}, "trend_line": 17389.915593, "activity_lines": {"activity_5": 18956.199349, "activity_10": 18828.514027, "activity_20": 18579.506966, "activity_30": 18173.975019}, "trend_signal": 1, "fair_value": 12544.109206, "relative_strength": -11.209771, "rate_of_change": 1.0264172483774994, "market_dynamics": -0.411586, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19447.470055, "high": 19876.459027, "low": 19209.144474, "close": 19399.804688, "volume": 170941}, "trend_line": 17571.679525, "activity_lines": {"activity_5": 19153.851563, "activity_10": 18952.443892, "activity_20": 18680.739072, "activity_30": 18303.645283}, "trend_signal": 1, "fair_value": 12608.158716, "relative_strength": -14.657526, "rate_of_change": 1.0452260738583679, "market_dynamics": -0.120686, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19399.804697, "high": 19685.796904, "low": 18532.295414, "close": 19056.615234, "volume": 226914}, "trend_line": 17737.237272, "activity_lines": {"activity_5": 19167.198177, "activity_10": 18991.269638, "activity_20": 18736.984263, "activity_30": 18399.447587}, "trend_signal": 1, "fair_value": 12668.589274, "relative_strength": -12.845005, "rate_of_change": 0.9421851039592012, "market_dynamics": 0.198194, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19056.61466, "high": 20114.786465, "low": 19056.61466, "close": 19399.804688, "volume": 177635}, "trend_line": 17898.346192, "activity_lines": {"activity_5": 19271.426302, "activity_10": 19086.253622, "activity_20": 18817.470582, "activity_30": 18506.710001}, "trend_signal": 1, "fair_value": 12731.219764, "relative_strength": -12.409147, "rate_of_change": 0.9083089859452291, "market_dynamics": 0.432127, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19495.136072, "high": 19542.801442, "low": 18875.486934, "close": 19018.482422, "volume": 155542}, "trend_line": 18033.080306, "activity_lines": {"activity_5": 19204.059375, "activity_10": 19095.440093, "activity_20": 18853.46929, "activity_30": 18578.976855}, "trend_signal": 1, "fair_value": 12791.405881, "relative_strength": -10.508693, "rate_of_change": 0.7527740974203576, "market_dynamics": 0.266947, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19037.548051, "high": 19161.478008, "low": 18713.423815, "close": 18846.886719, "volume": 177998}, "trend_line": 18149.383789, "activity_lines": {"activity_5": 19068.054167, "activity_10": 19072.214027, "activity_20": 18867.087937, "activity_30": 18631.480494}, "trend_signal": 1, "fair_value": 12849.782515, "relative_strength": -12.797721, "rate_of_change": 0.6449451842195977, "market_dynamics": -0.004495, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18923.151843, "high": 19542.80209, "low": 18675.29192, "close": 19495.136719, "volume": 139767}, "trend_line": 18272.995996, "activity_lines": {"activity_5": 19184.99349, "activity_10": 19166.678267, "activity_20": 18948.028339, "activity_30": 18718.303264}, "trend_signal": 1, "fair_value": 12912.314597, "relative_strength": -13.422852, "rate_of_change": 0.6810821151675738, "market_dynamics": -0.198691, "expectation": {"probability": 59.3193, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19495.136719, "high": 19638.132832, "low": 19018.482938, "close": 19399.804688, "volume": 98692}, "trend_line": 18381.673014, "activity_lines": {"activity_5": 19263.8, "activity_10": 19223.009979, "activity_20": 19016.575623, "activity_30": 18791.000599}, "trend_signal": 1, "fair_value": 12974.945087, "relative_strength": -15.050917, "rate_of_change": 0.5947411033406242, "market_dynamics": -0.423978, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19352.140644, "high": 19352.140644, "low": 19066.147123, "close": 19256.808594, "volume": 132286}, "trend_line": 18483.041341, "activity_lines": {"activity_5": 19272.061849, "activity_10": 19240.689418, "activity_20": 19065.421224, "activity_30": 18847.460959}, "trend_signal": 1, "fair_value": 13036.895433, "relative_strength": -12.40275, "rate_of_change": 0.5514640964551766, "market_dynamics": -0.480695, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19256.808594, "high": 19685.796885, "low": 19161.477858, "close": 19542.800781, "volume": 90171}, "trend_line": 18570.4278, "activity_lines": {"activity_5": 19385.1875, "activity_10": 19300.834375, "activity_20": 19130.246075, "activity_30": 18915.832535}, "trend_signal": 1, "fair_value": 13103.284605, "relative_strength": -13.239273, "rate_of_change": 0.4727926394134942, "market_dynamics": -0.460609, "expectation": {"probability": 59.1122, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19495.136719, "high": 19495.136719, "low": 18980.34947, "close": 19113.8125, "volume": 64261}, "trend_line": 18642.24362, "activity_lines": {"activity_5": 19320.3625, "activity_10": 19270.32848, "activity_20": 19146.361468, "activity_30": 18950.889613}, "trend_signal": 1, "fair_value": 13166.402751, "relative_strength": -18.439201, "rate_of_change": 0.3867214087550519, "market_dynamics": -0.614454, "expectation": {"probability": 58.0497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19113.81342, "high": 19304.474609, "low": 18970.816923, "close": 19008.949219, "volume": 155086}, "trend_line": 18715.330534, "activity_lines": {"activity_5": 19202.788021, "activity_10": 19225.956392, "activity_20": 19148.585863, "activity_30": 18974.548039}, "trend_signal": 1, "fair_value": 13228.067032, "relative_strength": -23.511564, "rate_of_change": 0.3920499886697625, "market_dynamics": -0.692159, "expectation": {"probability": 57.56, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19008.948701, "high": 19495.136738, "low": 18856.419523, "close": 19352.140625, "volume": 147809}, "trend_line": 18784.286458, "activity_lines": {"activity_5": 19232.023177, "activity_10": 19251.089205, "activity_20": 19179.409552, "activity_30": 19015.632561}, "trend_signal": 1, "fair_value": 13291.410144, "relative_strength": -25.917654, "rate_of_change": 0.36844619909184256, "market_dynamics": -0.677502, "expectation": {"probability": 58.141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19304.473952, "high": 20353.1133, "low": 19256.809864, "close": 20210.117188, "volume": 274008}, "trend_line": 18868.495313, "activity_lines": {"activity_5": 19550.428125, "activity_10": 19426.844567, "activity_20": 19288.903786, "activity_30": 19107.62164}, "trend_signal": 1, "fair_value": 13360.253105, "relative_strength": -24.629535, "rate_of_change": 0.4482941377000628, "market_dynamics": -0.405693, "expectation": {"probability": 58.7243, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20210.117206, "high": 21211.089224, "low": 19781.128815, "close": 20877.431641, "volume": 180384}, "trend_line": 18972.723568, "activity_lines": {"activity_5": 20027.717318, "activity_10": 19709.196875, "activity_20": 19453.780571, "activity_30": 19237.230435}, "trend_signal": 1, "fair_value": 13431.549849, "relative_strength": -25.274836, "rate_of_change": 0.5523930407327748, "market_dynamics": 0.007955, "expectation": {"probability": 58.9729, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20972.763119, "high": 21687.743584, "low": 19924.124875, "close": 20782.101563, "volume": 175582}, "trend_line": 18998.145117, "activity_lines": {"activity_5": 20384.254427, "activity_10": 19940.417365, "activity_20": 19600.408389, "activity_30": 19353.9645}, "trend_signal": 1, "fair_value": 13500.567959, "relative_strength": -23.279117, "rate_of_change": 0.13398998256041408, "market_dynamics": 0.446819, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20877.431601, "high": 26644.942295, "low": 20877.431601, "close": 24833.658203, "volume": 365728}, "trend_line": 19199.292969, "activity_lines": {"activity_5": 21980.091146, "activity_10": 20873.098793, "activity_20": 20123.63804, "activity_30": 19730.449215}, "trend_signal": 1, "fair_value": 13596.443466, "relative_strength": -15.044997, "rate_of_change": 1.0587762687421851, "market_dynamics": 1.114894, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26025.291005, "high": 27884.241576, "low": 25310.310483, "close": 27550.583984, "volume": 177748}, "trend_line": 19513.566667, "activity_lines": {"activity_5": 24093.255859, "activity_10": 22202.702699, "activity_20": 20874.753525, "activity_30": 20269.242183}, "trend_signal": 1, "fair_value": 13710.725267, "relative_strength": -10.493561, "rate_of_change": 1.6369024552489546, "market_dynamics": 1.437954, "expectation": {"probability": 59.6413, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28313.229375, "high": 28360.894744, "low": 24642.995349, "close": 25500.972656, "volume": 303137}, "trend_line": 19800.512175, "activity_lines": {"activity_5": 24976.653906, "activity_10": 23011.454013, "activity_20": 21388.54082, "activity_30": 20655.526441}, "trend_signal": 1, "fair_value": 13812.233311, "relative_strength": -22.58408, "rate_of_change": 1.4704923651157182, "market_dynamics": 1.690235, "expectation": {"probability": 59.3595, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25167.315877, "high": 25167.315877, "low": 20972.761693, "close": 23832.685547, "volume": 234376}, "trend_line": 19998.482357, "activity_lines": {"activity_5": 24951.232552, "activity_10": 23403.350142, "activity_20": 21711.212761, "activity_30": 20915.666658}, "trend_signal": 1, "fair_value": 13902.995098, "relative_strength": -18.806586, "rate_of_change": 0.9998235411807015, "market_dynamics": 1.702909, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22879.377583, "high": 24452.334019, "low": 22498.054623, "close": 23832.685547, "volume": 145945}, "trend_line": 20183.10625, "activity_lines": {"activity_5": 24728.794271, "activity_10": 23717.248367, "activity_20": 22010.142801, "activity_30": 21163.034606}, "trend_signal": 1, "fair_value": 13994.955435, "relative_strength": -17.069446, "rate_of_change": 0.923189518605529, "market_dynamics": 1.319288, "expectation": {"probability": 58.4971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23642.022779, "high": 25024.318359, "low": 23594.35741, "close": 25024.318359, "volume": 99609}, "trend_line": 20412.217774, "activity_lines": {"activity_5": 24700.194661, "activity_10": 24162.00941, "activity_20": 22401.452725, "activity_30": 21475.370871}, "trend_signal": 1, "fair_value": 14094.971323, "relative_strength": -17.087362, "rate_of_change": 1.1351648312310694, "market_dynamics": 0.993363, "expectation": {"probability": 59.2378, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24881.323651, "high": 24881.323651, "low": 23150.0, "close": 23700.0, "volume": 212741}, "trend_line": 20578.436979, "activity_lines": {"activity_5": 24217.444922, "activity_10": 24256.61495, "activity_20": 22639.853692, "activity_30": 21687.485854}, "trend_signal": 1, "fair_value": 14186.289551, "relative_strength": -16.176291, "rate_of_change": 0.8143123243164632, "market_dynamics": 0.651753, "expectation": {"probability": 58.3405, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23550.0, "high": 23550.0, "low": 21650.0, "close": 22150.0, "volume": 137255}, "trend_line": 20700.298177, "activity_lines": {"activity_5": 23474.734115, "activity_10": 23990.35032, "activity_20": 22708.524256, "activity_30": 21788.877016}, "trend_signal": 1, "fair_value": 14266.264893, "relative_strength": -20.308053, "rate_of_change": 0.5921790762066135, "market_dynamics": 0.327186, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22350.0, "high": 23250.0, "low": 21900.0, "close": 23150.0, "volume": 72497}, "trend_line": 20840.239844, "activity_lines": {"activity_5": 23288.754818, "activity_10": 23870.633274, "activity_20": 22859.336747, "activity_30": 21946.922295}, "trend_signal": 1, "fair_value": 14350.930839, "relative_strength": -23.029154, "rate_of_change": 0.6760369623829267, "market_dynamics": 0.116555, "expectation": {"probability": 58.0335, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23100.0, "high": 24100.0, "low": 22650.0, "close": 23600.0, "volume": 92180}, "trend_line": 20998.994727, "activity_lines": {"activity_5": 23298.287891, "activity_10": 23791.414986, "activity_20": 23033.332487, "activity_30": 22124.971337}, "trend_signal": 1, "fair_value": 14438.637727, "relative_strength": -25.177776, "rate_of_change": 0.7617709018147778, "market_dynamics": -0.100058, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23550.0, "high": 23850.0, "low": 23000.0, "close": 23150.0, "volume": 250798}, "trend_line": 21158.955794, "activity_lines": {"activity_5": 23173.333333, "activity_10": 23579.143999, "activity_20": 23141.837212, "activity_30": 22263.745871}, "trend_signal": 1, "fair_value": 14523.564222, "relative_strength": -29.203554, "rate_of_change": 0.7617558320271689, "market_dynamics": -0.246888, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23350.0, "high": 23400.0, "low": 22100.0, "close": 22500.0, "volume": 118385}, "trend_line": 21285.492774, "activity_lines": {"activity_5": 22956.666667, "activity_10": 23279.30316, "activity_20": 23171.033064, "activity_30": 22350.264852}, "trend_signal": 1, "fair_value": 14604.428273, "relative_strength": -31.803774, "rate_of_change": 0.5980303623295009, "market_dynamics": -0.357398, "expectation": {"probability": 58.3741, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22650.0, "high": 23600.0, "low": 22100.0, "close": 22500.0, "volume": 131703}, "trend_line": 21411.076432, "activity_lines": {"activity_5": 22820.0, "activity_10": 23071.291122, "activity_20": 23185.466081, "activity_30": 22428.620157}, "trend_signal": 1, "fair_value": 14685.240216, "relative_strength": -39.251508, "rate_of_change": 0.5899964794491499, "market_dynamics": -0.476034, "expectation": {"probability": 57.7615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22800.0, "high": 23100.0, "low": 20800.0, "close": 21000.0, "volume": 392343}, "trend_line": 21482.846875, "activity_lines": {"activity_5": 22160.0, "activity_10": 22645.11495, "activity_20": 23041.598186, "activity_30": 22402.099097}, "trend_signal": 1, "fair_value": 14756.176219, "relative_strength": -42.517166, "rate_of_change": 0.3352024043626916, "market_dynamics": -0.513432, "expectation": {"probability": 54.107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21050.0, "high": 21450.0, "low": 20100.0, "close": 20800.0, "volume": 123484}, "trend_line": 21529.520052, "activity_lines": {"activity_5": 21576.666667, "activity_10": 22234.078516, "activity_20": 22871.743629, "activity_30": 22358.04446}, "trend_signal": 1, "fair_value": 14825.361172, "relative_strength": -44.852483, "rate_of_change": 0.21725787681480452, "market_dynamics": -0.756924, "expectation": {"probability": 53.1712, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21050.0, "high": 21300.0, "low": 19550.0, "close": 19980.0, "volume": 139541}, "trend_line": 21548.859896, "activity_lines": {"activity_5": 20906.666667, "activity_10": 21729.090909, "activity_20": 22615.764369, "activity_30": 22258.075424}, "trend_signal": 0, "fair_value": 14888.351719, "relative_strength": -50.173531, "rate_of_change": 0.08982942468429674, "market_dynamics": -0.843855, "expectation": {"probability": 46.8137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae97fbac-3bff-45fe-bfa8-aece4277aabf/", "share_image": "https://sharemaestro.com/terminal/ae97fbac-3bff-45fe-bfa8-aece4277aabf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}