{"ticker": {"uuid": "ae997b0b-01fd-4d80-9446-12da0aa1d3b2", "symbol": "AVPE", "name": "Avantis Pacific Equity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, AVPE rose 2.33%, moving from 17.94 to 18.36. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "18.36"}, {"label": "12-Week Change", "value": "2.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 18.576, "high": 18.610001, "low": 18.09, "close": 18.362, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 18.385067, "activity_10": 18.381927, "activity_20": 18.1448, "activity_30": null}, "trend_signal": 0, "fair_value": 17.79713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0824, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 17.978001, "high": 18.360001, "low": 17.924, "close": 18.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.129999, "high": 18.129999, "low": 17.313999, "close": 17.313999, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.813999, "high": 17.396, "low": 16.813999, "close": 16.98, "volume": 820}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.514666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.98, "high": 17.346001, "low": 16.52, "close": 16.52, "volume": 1405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.344, "high": 17.007999, "low": 16.344, "close": 16.576, "volume": 652}, "trend_line": null, "activity_lines": {"activity_5": 16.851867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.622, "high": 17.327999, "low": 16.594, "close": 17.098, "volume": 2176}, "trend_line": null, "activity_lines": {"activity_5": 16.841867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.138, "high": 17.688, "low": 16.988001, "close": 17.455999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.028, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.170571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.309999, "high": 17.674, "low": 17.309999, "close": 17.674, "volume": 16}, "trend_line": null, "activity_lines": {"activity_5": 17.277333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2335, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.438, "high": 17.466, "low": 17.148001, "close": 17.148001, "volume": 1417}, "trend_line": null, "activity_lines": {"activity_5": 17.305067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.190001, "high": 17.434, "low": 17.16, "close": 17.434, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 17.386267, "activity_10": 17.229491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.364, "high": 17.950001, "low": 17.256001, "close": 17.790001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.528934, "activity_10": 17.328582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.294545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.799999, "high": 18.128, "low": 17.799999, "close": 17.944, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.6768, "activity_10": 17.464037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.348667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.732, "high": 17.93, "low": 17.610001, "close": 17.93, "volume": 440}, "trend_line": null, "activity_lines": {"activity_5": 17.787467, "activity_10": 17.585491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.393385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.128, "high": 18.129999, "low": 17.846001, "close": 18.024, "volume": 425}, "trend_line": null, "activity_lines": {"activity_5": 17.9124, "activity_10": 17.706764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.438429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8746, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.024, "high": 18.082001, "low": 17.99, "close": 17.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.9676, "activity_10": 17.794509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.4752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.791, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.83, "high": 18.054001, "low": 17.83, "close": 18.054001, "volume": 853}, "trend_line": null, "activity_lines": {"activity_5": 18.007067, "activity_10": 17.868182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.511375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7128, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.274, "high": 18.695999, "low": 18.268, "close": 18.695999, "volume": 1826}, "trend_line": null, "activity_lines": {"activity_5": 18.242933, "activity_10": 18.0412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.581059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.285999, "high": 18.382, "low": 18.24, "close": 18.382, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 18.324, "activity_10": 18.134582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.625556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.370001, "high": 18.542, "low": 18.176001, "close": 18.518, "volume": 856}, "trend_line": null, "activity_lines": {"activity_5": 18.420267, "activity_10": 18.239818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.672526, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.563999, "high": 18.642, "low": 18.021999, "close": 18.625999, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": 18.5196, "activity_10": 18.339782, "activity_20": 17.980238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7202, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.392, "high": 18.65, "low": 17.952, "close": 18.076, "volume": 724}, "trend_line": null, "activity_lines": {"activity_5": 18.3932, "activity_10": 18.318073, "activity_20": 18.014124, "activity_30": null}, "trend_signal": 0, "fair_value": 17.737143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0719, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 18.073999, "high": 18.492001, "low": 18.073999, "close": 18.492001, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 18.404, "activity_10": 18.3668, "activity_20": 18.088457, "activity_30": null}, "trend_signal": 0, "fair_value": 17.771455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9638, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 18.576, "high": 18.610001, "low": 18.09, "close": 18.362, "volume": 4104}, "trend_line": null, "activity_lines": {"activity_5": 18.385067, "activity_10": 18.381927, "activity_20": 18.1448, "activity_30": null}, "trend_signal": 0, "fair_value": 17.79713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0824, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [17.978001, 18.129999, 16.813999, 16.98, 16.344, 16.622, 17.138, 17.309999, 17.438, 17.190001, 17.364, 17.799999, 17.732, 18.128, 18.024, 17.83, 18.274, 18.285999, 18.370001, 18.563999, 18.392, 18.073999, 18.576], "highs": [18.360001, 18.129999, 17.396, 17.346001, 17.007999, 17.327999, 17.688, 17.674, 17.466, 17.434, 17.950001, 18.128, 17.93, 18.129999, 18.082001, 18.054001, 18.695999, 18.382, 18.542, 18.642, 18.65, 18.492001, 18.610001], "lows": [17.924, 17.313999, 16.813999, 16.52, 16.344, 16.594, 16.988001, 17.309999, 17.148001, 17.16, 17.256001, 17.799999, 17.610001, 17.846001, 17.99, 17.83, 18.268, 18.24, 18.176001, 18.021999, 17.952, 18.073999, 18.09], "closes": [18.25, 17.313999, 16.98, 16.52, 16.576, 17.098, 17.455999, 17.674, 17.148001, 17.434, 17.790001, 17.944, 17.93, 18.024, 17.99, 18.054001, 18.695999, 18.382, 18.518, 18.625999, 18.076, 18.492001, 18.362], "volumes": [0, 130, 820, 1405, 652, 2176, 0, 16, 1417, 2853, 0, 0, 440, 425, 0, 853, 1826, 33, 856, 1930, 724, 2000, 4104], "sma": {"5": [null, null, null, null, 17.128, 16.8976, 16.926, 17.0648, 17.1904, 17.362, 17.5004, 17.598, 17.6492, 17.8244, 17.9356, 17.9884, 18.1388, 18.2292, 18.328, 18.4552, 18.4596, 18.4188, 18.4148], "10": [null, null, null, null, null, null, null, null, null, 17.245, 17.199, 17.262, 17.357, 17.5074, 17.6488, 17.7444, 17.8684, 17.9392, 18.0762, 18.1954, 18.224, 18.2788, 18.322], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7202, 17.7115, 17.7704, 17.8395], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 17.128, 17.118, 17.2307, 17.3784, 17.3016, 17.3458, 17.4938, 17.6439, 17.7393, 17.8342, 17.8861, 17.9421, 18.1934, 18.2563, 18.3435, 18.4377, 18.3171, 18.3754, 18.3709], "10": [null, null, null, null, null, null, null, null, null, 17.245, 17.3441, 17.4532, 17.5399, 17.6279, 17.6937, 17.7592, 17.9296, 18.0118, 18.1038, 18.1988, 18.1765, 18.2338, 18.2571], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7202, 17.7541, 17.8244, 17.8756], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 16.851867, 16.841867, 17.028, 17.277333, 17.305067, 17.386267, 17.528934, 17.6768, 17.787467, 17.9124, 17.9676, 18.007067, 18.242933, 18.324, 18.420267, 18.5196, 18.3932, 18.404, 18.385067], "10": [null, null, null, null, null, null, null, null, null, 17.229491, 17.328582, 17.464037, 17.585491, 17.706764, 17.794509, 17.868182, 18.0412, 18.134582, 18.239818, 18.339782, 18.318073, 18.3668, 18.381927], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.980238, 18.014124, 18.088457, 18.1448], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.01, 47.84, 55.36, 51.45, 53.0, 54.25, 47.35, 52.29, 50.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.33, 92.16, 95.74, 100.0, 86.65, 91.53, 95.9, 59.95, 86.82, 78.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.41, 95.97, 94.13, 92.73, 91.36, 82.46, 80.89, 75.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.67, -7.84, -4.26, -0.0, -13.35, -8.47, -4.1, -40.05, -13.18, -21.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.527, 0.5054, 0.5151, 0.5109, 0.5005, 0.5091, 0.5226, 0.5151, 0.5155], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8618, 0.6471, 0.7842, 0.7107], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3799, 0.3351, 0.4167, 0.3786], "obv": [0, -130, -950, -2355, -1703, 473, 473, 489, -928, 1925, 1925, 1925, 1485, 1910, 1910, 2763, 4589, 4556, 5412, 7342, 6618, 8618, 4514], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.33, 20.66, 27.72, 25.95, 26.88, 24.54, 22.2, 20.91, 21.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.19, 27.62, 25.16, 23.95, 22.7, 22.88, 21.66, 20.4, 18.93], "ad": [0.0, -130.0, -482.0, -1887.0, -2084.0, -1271.0, -1271.0, -1255.0, -2672.0, 181.0, 181.0, 181.0, 621.0, 728.0, 728.0, 1581.0, 3407.0, 3440.0, 4184.0, 6015.0, 5548.0, 7548.0, 7737.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 946.9, 946.9, 933.9, 895.9, 797.9, 732.7, 600.4, 783.0, 784.7, 728.6, 636.3, 708.7, 908.7, 1275.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.7, 74.05, 82.5, 76.46], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4247, 4.274, 10.106, 11.2712, 11.7157, 8.9367, 3.5518, 4.6283, 7.0795], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.375804, 121.188245, 67.131992, 45.270737, 33.431143, 25.967311, 20.869114, 17.174142], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8752, 104.9378, 97.3766, 86.9554, 76.2506, 66.1939, 57.129, 49.138], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.98, 21.29, 45.35, 51.18, 52.23, 46.25, 17.73, 22.14, 36.81], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5366, 0.6465, 0.5262, 0.427, 0.9163, 0.5162, 0.5831, 0.5878, 0.5927, 0.3726, 0.4559], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2166, 0.3625, 0.4342, 0.203, 0.4883, 0.3742, 0.2171, -0.0322, -0.1053, -0.0454, -0.0641], "thermo_temp": [null, 0.936, 0.582, 0.826, 0.664, 0.752, 0.7, 0.364, 0.526, 0.286, 0.694, 0.338, 0.334, 0.284, 0.092, 0.224, 0.642, 0.456, 0.366, 0.62, 0.698, 0.418, 0.52], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5636, 0.5873, 0.542, 0.5042, 0.4641, 0.3965, 0.3651, 0.4155, 0.4228, 0.4125, 0.4502, 0.4953, 0.4812, 0.4883], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9572, 1.0381, 1.1454, 1.1463, 1.172, 1.1107, 1.0324, 0.9987, 1.0633], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9859, 0.9721, 0.7996, 0.7801, 0.687, 0.7202, 0.7795, 0.8056, 0.7857], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 15.27, 18.79, 16.11, 21.61, 185.99, 157.94, 152.01, 160.07, 80.32, 187.7, 84.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0059, 0.4603, 0.8468, 0.6823], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 184.5328, 495.7046, 577.9382, 699.0394, 719.3149, 662.2172, 850.0666, 1430.6353, 1548.5829, 1692.6977, 2180.166, 2032.8728, 2424.1734, 2424.1375], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.21, 49.57, 60.98, 68.47, 74.92, 74.73, 69.9, 74.46, 87.31], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 556.1538, 122.6829, -97.6512, 31.2883, -11.3051, null, 12400.0, 189.626], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.85, 13.68, 13.28], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7067, 0.9328, 0.8152], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.2623, 4.3083, 4.2941, 6.6575, 5.9032, 5.0723, 4.5299, 4.2618, 4.0142, 3.383], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 16.851867, 16.841867, 17.028, 17.277333, 17.305067, 17.386267, 17.528934, 17.6768, 17.787467, 17.9124, 17.9676, 18.007067, 18.242933, 18.324, 18.420267, 18.5196, 18.3932, 18.404, 18.385067], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.689316, 3.232421, 2.941825, 2.312087, 2.787623, 3.026141, 2.502525, 1.868364, 2.560601, 2.29785, 2.519351, 2.846288, 0.8237, 0.436586, -0.191094], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7193, 7.1408, 2.8, 3.77, 4.3507, -2.2094, 2.3665, 0.6643], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.896455, 0.520308, 0.554736, 0.475061], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.0135, 0.016, 0.0282, 0.0487, 0.0752, 0.105, 0.135, 0.165, 0.193, 0.2295, 0.2625, 0.2945, 0.3155, 0.3235, 0.328, 0.329], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [18.25, 17.313999, 16.98, 16.52, 16.576, 17.098, 17.455999, 17.674, 17.148001, 17.434, 17.790001, 17.944, 17.93, 18.024, 17.99, 18.054001, 18.695999, 18.382, 18.518, 18.625999, 18.076, 18.492001, 18.362], "trend_signal": [0.1425, 0.191902, 0.195589, 0.19926, 0.213185, 0.264024, 0.208244, 0.210286, 0.242101, 0.545587, 0.202911, 0.166238, 0.202595, 0.447685, 0.448042, 0.386077, 0.43775, 0.429, 0.500732, 0.560452, 0.584887, 0.600821, 0.536827], "smoothed_trend_signal": [0.17632, 0.182566, 0.192933, 0.204752, 0.216457, 0.228583, 0.243317, 0.26119, 0.277574, 0.285953, 0.287368, 0.293031, 0.313291, 0.346084, 0.379567, 0.403911, 0.417326, 0.422753, 0.500558, 0.532692, 0.551428, 0.561295, 0.564705], "avg_distance": [2.5446212628318166, -2.7146591780795224, -4.591360600389901, -7.176046944548956, -6.861389476564369, -3.928332364279545, -1.9167777414043408, -0.6918555507238642, -3.6473825775528037, -2.0403875563720546, -0.04005946244387377, 0.8252429556303577, 0.7465785886342163, 1.2747536241797677, 1.083711590046259, 1.4433257437691418, 5.050637621111366, 3.2863138659383346, 4.050482002472309, 4.65731578613064, 1.5669355587368754, 3.904396654077099, 3.1739361988009676], "avg_trend_signal": 0.3442041304347826, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 17.667719055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 19.63079895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 10], "dtl_danger_indices": [1, 11], "cycle_ribbon_colors": ["rgba(16,185,129,0.363)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.409)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.176320", "trend_signal": "0.142500", "avg_distance": "3.542836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.182566", "trend_signal": "0.191902", "avg_distance": "-1.767641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.192933", "trend_signal": "0.195589", "avg_distance": "-3.662611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.204752", "trend_signal": "0.199260", "avg_distance": "-6.272458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.216457", "trend_signal": "0.213185", "avg_distance": "-5.954737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.228583", "trend_signal": "0.264024", "avg_distance": "-2.993129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.243317", "trend_signal": "0.208244", "avg_distance": "-0.961993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.261190", "trend_signal": "0.210286", "avg_distance": "0.274853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.277574", "trend_signal": "0.242101", "avg_distance": "-2.709444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.285953", "trend_signal": "0.545587", "avg_distance": "-1.086806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.287368", "trend_signal": "0.202911", "avg_distance": "0.932994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.293031", "trend_signal": "0.166238", "avg_distance": "1.806720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.313291", "trend_signal": "0.202595", "avg_distance": "1.727290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.346084", "trend_signal": "0.447685", "avg_distance": "2.260606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.379567", "trend_signal": "0.448042", "avg_distance": "2.067705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.403911", "trend_signal": "0.386077", "avg_distance": "2.430820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.417326", "trend_signal": "0.437750", "avg_distance": "6.073247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.422753", "trend_signal": "0.429000", "avg_distance": "4.291748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.500558", "trend_signal": "0.500732", "avg_distance": "4.200812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.532692", "trend_signal": "0.560452", "avg_distance": "4.657316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.551428", "trend_signal": "0.584887", "avg_distance": "1.566936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.561295", "trend_signal": "0.600821", "avg_distance": "3.904397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.564705", "trend_signal": "0.536827", "avg_distance": "3.173936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ae997b0b-01fd-4d80-9446-12da0aa1d3b2/", "share_image": "https://sharemaestro.com/terminal/ae997b0b-01fd-4d80-9446-12da0aa1d3b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}