{"ticker": {"uuid": "ae9d8302-e8d3-4a23-9dc7-58eb5854397a", "symbol": "VYNE", "name": "Vyne Therapeutics Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VYNE fell 1.16%, moving from 0.65 to 0.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.51 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is undecided at 48.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.51"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6845, "high": 0.6845, "low": 0.6123, "close": 0.6376, "volume": 16278851}, "trend_line": 0.615553, "activity_lines": {"activity_5": 0.651453, "activity_10": 0.655331, "activity_20": 0.647407, "activity_30": 0.633595}, "trend_signal": 1, "fair_value": 1.834726, "relative_strength": 1.509921, "rate_of_change": 1.4391417553805066, "market_dynamics": 0.303371, "expectation": {"probability": 48.963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.15, "high": 4.7, "low": 4.04, "close": 4.04, "volume": 62416}, "trend_line": 4.36001, "activity_lines": {"activity_5": 4.154647, "activity_10": 4.589622, "activity_20": 4.928182, "activity_30": 4.652818}, "trend_signal": 0, "fair_value": 43.876412, "relative_strength": -27.230659, "rate_of_change": 1.4766919512177532, "market_dynamics": -0.267444, "expectation": {"probability": 35.9781, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.98, "high": 4.35, "low": 3.6334, "close": 4.14, "volume": 88006}, "trend_line": 4.40801, "activity_lines": {"activity_5": 4.11732, "activity_10": 4.415442, "activity_20": 4.885325, "activity_30": 4.638623}, "trend_signal": 0, "fair_value": 43.159873, "relative_strength": -25.597147, "rate_of_change": 1.100914906158473, "market_dynamics": -0.41561, "expectation": {"probability": 38.1527, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.28, "high": 6.7892, "low": 4.28, "close": 4.95, "volume": 233496}, "trend_line": 4.43741, "activity_lines": {"activity_5": 4.395993, "activity_10": 4.438716, "activity_20": 4.912326, "activity_30": 4.67359}, "trend_signal": 0, "fair_value": 42.446219, "relative_strength": -7.0626, "rate_of_change": 0.6669676339209727, "market_dynamics": -0.467111, "expectation": {"probability": 36.0888, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.7408, "high": 5.505, "low": 4.4401, "close": 5.5, "volume": 95902}, "trend_line": 4.460063, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.591991, "activity_20": 4.98004, "activity_30": 4.742145}, "trend_signal": 1, "fair_value": 41.738399, "relative_strength": 5.223396, "rate_of_change": 0.5105004946579206, "market_dynamics": -0.518407, "expectation": {"probability": 33.6052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.5, "high": 6.37, "low": 4.6, "close": 4.7462, "volume": 129385}, "trend_line": 4.48027, "activity_lines": {"activity_5": 4.860067, "activity_10": 4.618393, "activity_20": 4.962108, "activity_30": 4.760605}, "trend_signal": 1, "fair_value": 41.067285, "relative_strength": -6.547225, "rate_of_change": 0.45306534907690965, "market_dynamics": -0.538193, "expectation": {"probability": 33.6649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.16, "close": 4.48, "volume": 51512}, "trend_line": 4.476603, "activity_lines": {"activity_5": 4.794987, "activity_10": 4.605918, "activity_20": 4.910888, "activity_30": 4.760588}, "trend_signal": 1, "fair_value": 40.412926, "relative_strength": -12.405693, "rate_of_change": -0.08184774578318019, "market_dynamics": -0.521487, "expectation": {"probability": 33.542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.6552, "low": 4.1744, "close": 4.34, "volume": 48682}, "trend_line": 4.46809, "activity_lines": {"activity_5": 4.653907, "activity_10": 4.575444, "activity_20": 4.837954, "activity_30": 4.751775}, "trend_signal": 1, "fair_value": 39.817669, "relative_strength": -17.475625, "rate_of_change": -0.19016651688791192, "market_dynamics": -0.553031, "expectation": {"probability": 35.8746, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.31, "high": 4.53, "low": 4.0404, "close": 4.14, "volume": 23718}, "trend_line": 4.47199, "activity_lines": {"activity_5": 4.432827, "activity_10": 4.517515, "activity_20": 4.738259, "activity_30": 4.730608}, "trend_signal": 0, "fair_value": 39.147285, "relative_strength": -19.552691, "rate_of_change": 0.08728561868717488, "market_dynamics": -0.586808, "expectation": {"probability": 36.9609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.06, "high": 4.295, "low": 3.76, "close": 3.85, "volume": 41964}, "trend_line": 4.48099, "activity_lines": {"activity_5": 4.16908, "activity_10": 4.406131, "activity_20": 4.610991, "activity_30": 4.690479}, "trend_signal": 0, "fair_value": 38.327349, "relative_strength": -24.113807, "rate_of_change": 0.20125268616433267, "market_dynamics": -0.622133, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.4121, "close": 3.43, "volume": 31718}, "trend_line": 4.48287, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.222382, "activity_20": 4.450439, "activity_30": 4.622673}, "trend_signal": 0, "fair_value": 37.647797, "relative_strength": -29.442903, "rate_of_change": 0.041955014405296184, "market_dynamics": -0.71121, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.4, "high": 4.2932, "low": 3.3, "close": 4.04, "volume": 65140}, "trend_line": 4.51387, "activity_lines": {"activity_5": 3.872667, "activity_10": 4.163905, "activity_20": 4.369552, "activity_30": 4.594101}, "trend_signal": 0, "fair_value": 36.930618, "relative_strength": -16.523102, "rate_of_change": 0.6915212798943465, "market_dynamics": -0.671216, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.91, "high": 4.05, "low": 3.51, "close": 3.55, "volume": 52139}, "trend_line": 4.545203, "activity_lines": {"activity_5": 3.736, "activity_10": 4.016338, "activity_20": 4.25719, "activity_30": 4.531916}, "trend_signal": 0, "fair_value": 36.090297, "relative_strength": -27.275446, "rate_of_change": 0.6941493662865802, "market_dynamics": -0.685519, "expectation": {"probability": 35.7756, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.7001, "close": 2.75, "volume": 100018}, "trend_line": 4.553537, "activity_lines": {"activity_5": 3.385333, "activity_10": 3.734044, "activity_20": 4.08459, "activity_30": 4.416096}, "trend_signal": 0, "fair_value": 35.198695, "relative_strength": -42.989594, "rate_of_change": 0.18335814703986836, "market_dynamics": -0.739676, "expectation": {"probability": 35.5114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.76, "high": 2.95, "low": 2.495, "close": 2.63, "volume": 80306}, "trend_line": 4.55487, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.469931, "activity_20": 3.918894, "activity_30": 4.291997}, "trend_signal": 0, "fair_value": 34.347862, "relative_strength": -43.141699, "rate_of_change": 0.029273946824189778, "market_dynamics": -0.735019, "expectation": {"probability": 35.3507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.61, "high": 2.77, "low": 2.1816, "close": 2.245, "volume": 51080}, "trend_line": 4.527037, "activity_lines": {"activity_5": 2.742333, "activity_10": 3.188, "activity_20": 3.732865, "activity_30": 4.142973}, "trend_signal": 0, "fair_value": 33.623791, "relative_strength": -49.435774, "rate_of_change": -0.611060249798572, "market_dynamics": -0.881775, "expectation": {"probability": 34.9523, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.15, "high": 3.45, "low": 2.55, "close": 3.03, "volume": 20772534}, "trend_line": 4.53737, "activity_lines": {"activity_5": 2.738, "activity_10": 3.094273, "activity_20": 3.636002, "activity_30": 4.04639}, "trend_signal": 0, "fair_value": 32.870137, "relative_strength": -34.859469, "rate_of_change": 0.22825084045039057, "market_dynamics": -0.781719, "expectation": {"probability": 36.4817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.1, "high": 3.65, "low": 3.0001, "close": 3.51, "volume": 392127}, "trend_line": 4.563703, "activity_lines": {"activity_5": 2.961, "activity_10": 3.114182, "activity_20": 3.593711, "activity_30": 3.980108}, "trend_signal": 0, "fair_value": 32.112637, "relative_strength": -25.800328, "rate_of_change": 0.5803582251392362, "market_dynamics": -0.690955, "expectation": {"probability": 36.7227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.15, "high": 4.4808, "low": 3.15, "close": 3.91, "volume": 527509}, "trend_line": 4.555703, "activity_lines": {"activity_5": 3.32, "activity_10": 3.221909, "activity_20": 3.595801, "activity_30": 3.937934}, "trend_signal": 0, "fair_value": 31.366932, "relative_strength": -18.394455, "rate_of_change": -0.1752962451763405, "market_dynamics": -0.526665, "expectation": {"probability": 37.4707, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.24, "low": 3.7244, "close": 4.01, "volume": 124844}, "trend_line": 4.514037, "activity_lines": {"activity_5": 3.635, "activity_10": 3.352, "activity_20": 3.60832, "activity_30": 3.902727}, "trend_signal": 0, "fair_value": 30.598791, "relative_strength": -16.512792, "rate_of_change": -0.9145899107119188, "market_dynamics": -0.239633, "expectation": {"probability": 37.7999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.31, "close": 3.47, "volume": 209464}, "trend_line": 4.36437, "activity_lines": {"activity_5": 3.678, "activity_10": 3.381, "activity_20": 3.569695, "activity_30": 3.83537}, "trend_signal": 0, "fair_value": 29.836419, "relative_strength": -27.246488, "rate_of_change": -3.3155909001188957, "market_dynamics": -0.169791, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.47, "high": 3.62, "low": 2.91, "close": 2.99, "volume": 275496}, "trend_line": 4.223037, "activity_lines": {"activity_5": 3.479333, "activity_10": 3.322, "activity_20": 3.488928, "activity_30": 3.746701}, "trend_signal": 0, "fair_value": 29.070971, "relative_strength": -37.100054, "rate_of_change": -3.2383368046247307, "market_dynamics": -0.092927, "expectation": {"probability": 35.9194, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.34, "close": 2.74, "volume": 779474}, "trend_line": 4.08437, "activity_lines": {"activity_5": 3.2, "activity_10": 3.236636, "activity_20": 3.38935, "activity_30": 3.651021}, "trend_signal": 0, "fair_value": 28.262381, "relative_strength": -43.839908, "rate_of_change": -3.2835847756010637, "market_dynamics": -0.11038, "expectation": {"probability": 35.3313, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.41, "close": 2.6, "volume": 269716}, "trend_line": 3.951037, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.140545, "activity_20": 3.283107, "activity_30": 3.555255}, "trend_signal": 0, "fair_value": 27.462124, "relative_strength": -47.069479, "rate_of_change": -3.264469183741922, "market_dynamics": -0.236278, "expectation": {"probability": 35.0805, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.63, "high": 2.6843, "low": 2.26, "close": 2.33, "volume": 253361}, "trend_line": 3.826703, "activity_lines": {"activity_5": 2.648, "activity_10": 2.998091, "activity_20": 3.162339, "activity_30": 3.450672}, "trend_signal": 0, "fair_value": 26.747829, "relative_strength": -52.378991, "rate_of_change": -3.146870049559134, "market_dynamics": -0.347277, "expectation": {"probability": 34.8394, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.4, "high": 2.51, "low": 2.0, "close": 2.16, "volume": 1282561}, "trend_line": 3.723037, "activity_lines": {"activity_5": 2.426, "activity_10": 2.830182, "activity_20": 3.040476, "activity_30": 3.343143}, "trend_signal": 0, "fair_value": 26.004753, "relative_strength": -53.70271, "rate_of_change": -2.709016090352453, "market_dynamics": -0.528437, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.16, "high": 2.38, "low": 2.01, "close": 2.06, "volume": 1123007}, "trend_line": 3.628703, "activity_lines": {"activity_5": 2.258, "activity_10": 2.645636, "activity_20": 2.921405, "activity_30": 3.235851}, "trend_signal": 0, "fair_value": 25.247188, "relative_strength": -56.353099, "rate_of_change": -2.5337916330135952, "market_dynamics": -0.647353, "expectation": {"probability": 33.5138, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.06, "high": 2.1028, "low": 1.71, "close": 1.78, "volume": 268039}, "trend_line": 3.527037, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.427818, "activity_20": 2.78719, "activity_30": 3.116579}, "trend_signal": 0, "fair_value": 24.390906, "relative_strength": -62.670839, "rate_of_change": -2.8017173078094246, "market_dynamics": -0.737465, "expectation": {"probability": 32.8564, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.68, "close": 1.81, "volume": 368284}, "trend_line": 3.450703, "activity_lines": {"activity_5": 1.933333, "activity_10": 2.246909, "activity_20": 2.668024, "activity_30": 3.005803}, "trend_signal": 0, "fair_value": 23.488663, "relative_strength": -61.537072, "rate_of_change": -2.164252884219817, "market_dynamics": -0.798781, "expectation": {"probability": 34.6253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.67, "close": 1.9, "volume": 436760}, "trend_line": 3.378373, "activity_lines": {"activity_5": 1.890667, "activity_10": 2.120545, "activity_20": 2.568524, "activity_30": 2.905757}, "trend_signal": 0, "fair_value": 22.231612, "relative_strength": -59.362004, "rate_of_change": -2.096094621878499, "market_dynamics": -0.680939, "expectation": {"probability": 35.2504, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.94, "high": 2.28, "low": 1.86, "close": 2.14, "volume": 513092}, "trend_line": 3.30904, "activity_lines": {"activity_5": 1.956667, "activity_10": 2.076182, "activity_20": 2.501167, "activity_30": 2.825862}, "trend_signal": 0, "fair_value": 21.022253, "relative_strength": -54.376867, "rate_of_change": -2.052260067198023, "market_dynamics": -0.669539, "expectation": {"probability": 35.8196, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.1, "high": 2.28, "low": 1.93, "close": 2.27, "volume": 252785}, "trend_line": 3.25004, "activity_lines": {"activity_5": 2.067333, "activity_10": 2.079636, "activity_20": 2.452333, "activity_30": 2.758828}, "trend_signal": 0, "fair_value": 20.044496, "relative_strength": -50.280378, "rate_of_change": -1.7829944636510942, "market_dynamics": -0.743112, "expectation": {"probability": 36.379, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.1, "close": 2.26, "volume": 232282}, "trend_line": 3.187373, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.094364, "activity_20": 2.410976, "activity_30": 2.694954}, "trend_signal": 0, "fair_value": 19.198214, "relative_strength": -50.624274, "rate_of_change": -1.9281916530258032, "market_dynamics": -0.790181, "expectation": {"probability": 34.8764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.11, "close": 2.22, "volume": 501463}, "trend_line": 3.096373, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.110545, "activity_20": 2.371952, "activity_30": 2.632543}, "trend_signal": 0, "fair_value": 18.441676, "relative_strength": -51.977444, "rate_of_change": -2.8550157135672602, "market_dynamics": -0.803147, "expectation": {"probability": 34.554, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.1, "high": 2.3925, "low": 2.1, "close": 2.245, "volume": 428001}, "trend_line": 2.987873, "activity_lines": {"activity_5": 2.237667, "activity_10": 2.138182, "activity_20": 2.337833, "activity_30": 2.577615}, "trend_signal": 0, "fair_value": 17.603374, "relative_strength": -50.340012, "rate_of_change": -3.5040997967622065, "market_dynamics": -0.677452, "expectation": {"probability": 35.8407, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.23, "high": 2.23, "low": 1.97, "close": 2.01, "volume": 290099}, "trend_line": 2.896667, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.124636, "activity_20": 2.283167, "activity_30": 2.514527}, "trend_signal": 0, "fair_value": 16.713951, "relative_strength": -54.71025, "rate_of_change": -3.052539381693938, "market_dynamics": -0.486563, "expectation": {"probability": 34.5478, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.01, "high": 2.42, "low": 1.9, "close": 2.42, "volume": 271228}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.238333, "activity_10": 2.188364, "activity_20": 2.268667, "activity_30": 2.483774}, "trend_signal": 0, "fair_value": 15.939079, "relative_strength": -46.76711, "rate_of_change": -2.370552086242569, "market_dynamics": -0.093818, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.46, "high": 3.1596, "low": 2.2, "close": 3.07, "volume": 1892810}, "trend_line": 2.785667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.363727, "activity_20": 2.318976, "activity_30": 2.499387}, "trend_signal": 0, "fair_value": 15.160297, "relative_strength": -31.754587, "rate_of_change": -1.4969236209335126, "market_dynamics": 0.417175, "expectation": {"probability": 34.9677, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.13, "high": 3.17, "low": 2.76, "close": 2.83, "volume": 884137}, "trend_line": 2.742, "activity_lines": {"activity_5": 2.663667, "activity_10": 2.472, "activity_20": 2.348524, "activity_30": 2.502247}, "trend_signal": 0, "fair_value": 14.485554, "relative_strength": -36.320127, "rate_of_change": -1.567559941658501, "market_dynamics": 0.781072, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.78, "high": 3.0199, "low": 2.55, "close": 2.77, "volume": 293841}, "trend_line": 2.706, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.550818, "activity_20": 2.3775, "activity_30": 2.504054}, "trend_signal": 0, "fair_value": 13.886579, "relative_strength": -37.084565, "rate_of_change": -1.3129102844638962, "market_dynamics": 1.085565, "expectation": {"probability": 33.2704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.25, "close": 2.25, "volume": 152998}, "trend_line": 2.666667, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.519273, "activity_20": 2.362857, "activity_30": 2.474634}, "trend_signal": 0, "fair_value": 13.30331, "relative_strength": -45.168858, "rate_of_change": -1.453547671840357, "market_dynamics": 1.033934, "expectation": {"probability": 34.0539, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.24, "high": 2.8, "low": 2.24, "close": 2.5, "volume": 536196}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.531182, "activity_20": 2.377833, "activity_30": 2.463882}, "trend_signal": 0, "fair_value": 12.749336, "relative_strength": -40.153131, "rate_of_change": -1.9250247593718965, "market_dynamics": 0.857574, "expectation": {"probability": 36.3016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.54, "high": 2.7682, "low": 2.4, "close": 2.62, "volume": 206218}, "trend_line": 2.584333, "activity_lines": {"activity_5": 2.548, "activity_10": 2.560727, "activity_20": 2.406571, "activity_30": 2.464183}, "trend_signal": 0, "fair_value": 12.347285, "relative_strength": -35.520444, "rate_of_change": -1.1853175102367515, "market_dynamics": 0.734113, "expectation": {"probability": 35.7454, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.64, "high": 3.1, "low": 2.56, "close": 2.67, "volume": 252664}, "trend_line": 2.581667, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.592818, "activity_20": 2.440643, "activity_30": 2.46971}, "trend_signal": 0, "fair_value": 11.957092, "relative_strength": -33.010247, "rate_of_change": -0.10316008037664098, "market_dynamics": 0.670027, "expectation": {"probability": 36.4608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.67, "high": 3.0, "low": 2.67, "close": 2.77, "volume": 226705}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.634909, "activity_20": 2.483905, "activity_30": 2.48186}, "trend_signal": 0, "fair_value": 11.552541, "relative_strength": -29.821633, "rate_of_change": 0.18073593534721097, "market_dynamics": 0.734938, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.8, "high": 2.8499, "low": 2.51, "close": 2.58, "volume": 94610}, "trend_line": 2.5975, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.632909, "activity_20": 2.506976, "activity_30": 2.481452}, "trend_signal": 0, "fair_value": 11.11331, "relative_strength": -33.553775, "rate_of_change": 0.43176961358030563, "market_dynamics": 0.644852, "expectation": {"probability": 35.3076, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.4234, "close": 2.54, "volume": 165644}, "trend_line": 2.581167, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.613273, "activity_20": 2.524238, "activity_30": 2.477742}, "trend_signal": 0, "fair_value": 10.687669, "relative_strength": -31.742597, "rate_of_change": -0.6287969201154929, "market_dynamics": 0.575429, "expectation": {"probability": 35.2342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.25, "close": 2.25, "volume": 83878}, "trend_line": 2.539167, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.538727, "activity_20": 2.511595, "activity_30": 2.456376}, "trend_signal": 0, "fair_value": 10.241708, "relative_strength": -39.71678, "rate_of_change": -1.62717096569111, "market_dynamics": 0.392322, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 2.365, "low": 2.0, "close": 2.3, "volume": 284079}, "trend_line": 2.4855, "activity_lines": {"activity_5": 2.403333, "activity_10": 2.488182, "activity_20": 2.501476, "activity_30": 2.440946}, "trend_signal": 0, "fair_value": 9.836451, "relative_strength": -39.220447, "rate_of_change": -2.1135671659248843, "market_dynamics": 0.206053, "expectation": {"probability": 37.1436, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.33, "high": 2.42, "low": 1.7112, "close": 1.82, "volume": 675132}, "trend_line": 2.4125, "activity_lines": {"activity_5": 2.180667, "activity_10": 2.36, "activity_20": 2.44331, "activity_30": 2.398011}, "trend_signal": 0, "fair_value": 9.416579, "relative_strength": -50.854785, "rate_of_change": -2.9370348018507326, "market_dynamics": -0.011705, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.83, "high": 1.98, "low": 1.57, "close": 1.97, "volume": 410594}, "trend_line": 2.3625, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.276364, "activity_20": 2.39981, "activity_30": 2.369462}, "trend_signal": 0, "fair_value": 9.0519, "relative_strength": -45.818342, "rate_of_change": -2.072538860103638, "market_dynamics": -0.272054, "expectation": {"probability": 38.0301, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.75, "close": 1.84, "volume": 75260}, "trend_line": 2.324167, "activity_lines": {"activity_5": 1.959333, "activity_10": 2.174182, "activity_20": 2.344738, "activity_30": 2.335753}, "trend_signal": 0, "fair_value": 8.706003, "relative_strength": -50.188535, "rate_of_change": -1.6225608465608352, "market_dynamics": -0.530737, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.9, "high": 2.14, "low": 1.86, "close": 2.14, "volume": 213187}, "trend_line": 2.304167, "activity_lines": {"activity_5": 1.994, "activity_10": 2.138545, "activity_20": 2.320286, "activity_30": 2.323871}, "trend_signal": 0, "fair_value": 8.409336, "relative_strength": -40.858506, "rate_of_change": -0.8605233617033551, "market_dynamics": -0.670883, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.14, "high": 2.34, "low": 2.045, "close": 2.13, "volume": 392097}, "trend_line": 2.2885, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.109818, "activity_20": 2.295452, "activity_30": 2.312634}, "trend_signal": 0, "fair_value": 8.111451, "relative_strength": -37.66914, "rate_of_change": -0.6799420354514277, "market_dynamics": -0.628303, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.11, "high": 2.132, "low": 1.96, "close": 2.09, "volume": 102811}, "trend_line": 2.2805, "activity_lines": {"activity_5": 2.069333, "activity_10": 2.083636, "activity_20": 2.267238, "activity_30": 2.299828}, "trend_signal": 0, "fair_value": 7.81331, "relative_strength": -36.13309, "rate_of_change": -0.3495739567402232, "market_dynamics": -0.600435, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.715, "close": 1.8, "volume": 237343}, "trend_line": 2.2685, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.017091, "activity_20": 2.212143, "activity_30": 2.268828}, "trend_signal": 0, "fair_value": 7.523695, "relative_strength": -41.764944, "rate_of_change": -0.5262003946502964, "market_dynamics": -0.513931, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.7, "high": 1.89, "low": 1.62, "close": 1.63, "volume": 271340}, "trend_line": 2.254167, "activity_lines": {"activity_5": 1.868, "activity_10": 1.933818, "activity_20": 2.141857, "activity_30": 2.227634}, "trend_signal": 0, "fair_value": 7.328759, "relative_strength": -45.716009, "rate_of_change": -0.631827198589383, "market_dynamics": -0.603894, "expectation": {"probability": 36.5911, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.64, "high": 1.878, "low": 1.64, "close": 1.86, "volume": 318275}, "trend_line": 2.256833, "activity_lines": {"activity_5": 1.835333, "activity_10": 1.908909, "activity_20": 2.097238, "activity_30": 2.202204}, "trend_signal": 0, "fair_value": 7.175682, "relative_strength": -39.624651, "rate_of_change": 0.11826985312091151, "market_dynamics": -0.669811, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.79, "close": 1.87, "volume": 132827}, "trend_line": 2.258833, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.892909, "activity_20": 2.059333, "activity_30": 2.177247}, "trend_signal": 0, "fair_value": 6.997285, "relative_strength": -38.376043, "rate_of_change": 0.08861976052283106, "market_dynamics": -0.740869, "expectation": {"probability": 38.6161, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.87, "high": 1.8899, "low": 1.74, "close": 1.82, "volume": 70291}, "trend_line": 2.256167, "activity_lines": {"activity_5": 1.814667, "activity_10": 1.875636, "activity_20": 2.021238, "activity_30": 2.148935}, "trend_signal": 0, "fair_value": 6.816259, "relative_strength": -38.094257, "rate_of_change": -0.11802554681997551, "market_dynamics": -0.758164, "expectation": {"probability": 36.543, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.79, "high": 2.05, "low": 1.77, "close": 1.9, "volume": 187131}, "trend_line": 2.248167, "activity_lines": {"activity_5": 1.849333, "activity_10": 1.872909, "activity_20": 1.995286, "activity_30": 2.125957}, "trend_signal": 0, "fair_value": 6.647285, "relative_strength": -29.881627, "rate_of_change": -0.3545836810838917, "market_dynamics": -0.614261, "expectation": {"probability": 38.7016, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8403, "high": 1.97, "low": 1.73, "close": 1.84, "volume": 209733}, "trend_line": 2.233833, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.860545, "activity_20": 1.965286, "activity_30": 2.099624}, "trend_signal": 0, "fair_value": 6.477926, "relative_strength": -34.530449, "rate_of_change": -0.6375860867987052, "market_dynamics": -0.518413, "expectation": {"probability": 37.3586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.83, "close": 1.99, "volume": 205387}, "trend_line": 2.224833, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.875455, "activity_20": 1.952714, "activity_30": 2.083892}, "trend_signal": 0, "fair_value": 6.318759, "relative_strength": -28.96205, "rate_of_change": -0.40289493440200497, "market_dynamics": -0.229484, "expectation": {"probability": 39.3712, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.8, "close": 1.84, "volume": 112418}, "trend_line": 2.212167, "activity_lines": {"activity_5": 1.886667, "activity_10": 1.865818, "activity_20": 1.928857, "activity_30": 2.059065}, "trend_signal": 0, "fair_value": 6.169015, "relative_strength": -33.319188, "rate_of_change": -0.5693011565362364, "market_dynamics": 0.033576, "expectation": {"probability": 36.5798, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.79, "high": 2.0982, "low": 1.79, "close": 1.89, "volume": 301205}, "trend_line": 2.200333, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.870545, "activity_20": 1.913714, "activity_30": 2.03828}, "trend_signal": 0, "fair_value": 6.038054, "relative_strength": -30.184742, "rate_of_change": -0.5349505710915994, "market_dynamics": 0.298326, "expectation": {"probability": 38.7271, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.8, "close": 1.91, "volume": 149916}, "trend_line": 2.197, "activity_lines": {"activity_5": 1.896667, "activity_10": 1.882545, "activity_20": 1.904667, "activity_30": 2.019548}, "trend_signal": 0, "fair_value": 5.909528, "relative_strength": -29.403373, "rate_of_change": -0.15147707187957596, "market_dynamics": 0.444538, "expectation": {"probability": 39.3752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.93, "high": 2.325, "low": 1.8501, "close": 2.215, "volume": 406146}, "trend_line": 2.190167, "activity_lines": {"activity_5": 2.003667, "activity_10": 1.948, "activity_20": 1.927857, "activity_30": 2.02071}, "trend_signal": 0, "fair_value": 5.792188, "relative_strength": -17.448863, "rate_of_change": -0.31101502048247004, "market_dynamics": 0.698981, "expectation": {"probability": 38.9539, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.19, "high": 2.79, "low": 2.19, "close": 2.67, "volume": 1061843}, "trend_line": 2.176833, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.085545, "activity_20": 1.995929, "activity_30": 2.051667}, "trend_signal": 0, "fair_value": 5.654688, "relative_strength": -0.253719, "rate_of_change": -0.6088120220969634, "market_dynamics": 1.032625, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.57, "close": 2.65, "volume": 351537}, "trend_line": 2.170833, "activity_lines": {"activity_5": 2.419, "activity_10": 2.204727, "activity_20": 2.060095, "activity_30": 2.082194}, "trend_signal": 0, "fair_value": 5.513599, "relative_strength": 1.635969, "rate_of_change": -0.27562977959263685, "market_dynamics": 1.191768, "expectation": {"probability": 34.8636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.69, "high": 3.43, "low": 2.62, "close": 3.16, "volume": 868443}, "trend_line": 2.183833, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.402455, "activity_20": 2.171167, "activity_30": 2.146011}, "trend_signal": 0, "fair_value": 5.383855, "relative_strength": 16.234327, "rate_of_change": 0.5988484604757667, "market_dynamics": 1.494643, "expectation": {"probability": 38.1664, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.21, "high": 3.21, "low": 2.6701, "close": 2.7, "volume": 620159}, "trend_line": 2.198833, "activity_lines": {"activity_5": 2.776333, "activity_10": 2.492182, "activity_20": 2.232048, "activity_30": 2.179312}, "trend_signal": 0, "fair_value": 5.277701, "relative_strength": 4.63981, "rate_of_change": 0.6868657081379449, "market_dynamics": 1.527124, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.65, "close": 3.03, "volume": 327582}, "trend_line": 2.2165, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.627364, "activity_20": 2.320881, "activity_30": 2.232935}, "trend_signal": 1, "fair_value": 5.178278, "relative_strength": 17.185869, "rate_of_change": 0.8034716597395016, "market_dynamics": 1.44742, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.77, "close": 2.96, "volume": 260696}, "trend_line": 2.227833, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.728182, "activity_20": 2.397381, "activity_30": 2.280903}, "trend_signal": 1, "fair_value": 5.092229, "relative_strength": 14.954928, "rate_of_change": 0.511301601624184, "market_dynamics": 1.395129, "expectation": {"probability": 28.0206, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.91, "high": 2.9316, "low": 2.51, "close": 2.68, "volume": 344198}, "trend_line": 2.228167, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.760455, "activity_20": 2.44331, "activity_30": 2.310075}, "trend_signal": 1, "fair_value": 4.936332, "relative_strength": 1.77341, "rate_of_change": 0.014992147077454032, "market_dynamics": 1.200775, "expectation": {"probability": 27.4099, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.68, "high": 2.79, "low": 2.3399, "close": 2.56, "volume": 472388}, "trend_line": 2.221167, "activity_lines": {"activity_5": 2.744, "activity_10": 2.755636, "activity_20": 2.47519, "activity_30": 2.331484}, "trend_signal": 1, "fair_value": 4.828127, "relative_strength": -2.78542, "rate_of_change": -0.31415957601024147, "market_dynamics": 0.989022, "expectation": {"probability": 34.085, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.69, "low": 2.3426, "close": 2.5, "volume": 271594}, "trend_line": 2.2185, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.727727, "activity_20": 2.499119, "activity_30": 2.349473}, "trend_signal": 1, "fair_value": 4.714922, "relative_strength": -2.294071, "rate_of_change": -0.12007201619687996, "market_dynamics": 0.739586, "expectation": {"probability": 33.3046, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 3.36, "low": 2.5, "close": 3.17, "volume": 913825}, "trend_line": 2.2395, "activity_lines": {"activity_5": 2.79, "activity_10": 2.810909, "activity_20": 2.583524, "activity_30": 2.41086}, "trend_signal": 1, "fair_value": 4.61755, "relative_strength": 22.606847, "rate_of_change": 0.9465855307640256, "market_dynamics": 0.770932, "expectation": {"probability": 34.8095, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.11, "high": 3.61, "low": 3.09, "close": 3.46, "volume": 400875}, "trend_line": 2.279833, "activity_lines": {"activity_5": 3.018667, "activity_10": 2.929455, "activity_20": 2.688214, "activity_30": 2.489602}, "trend_signal": 1, "fair_value": 4.522037, "relative_strength": 34.226583, "rate_of_change": 1.800982362134403, "market_dynamics": 0.823392, "expectation": {"probability": 36.1895, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.5, "high": 4.3, "low": 3.4111, "close": 3.43, "volume": 948810}, "trend_line": 2.3175, "activity_lines": {"activity_5": 3.204, "activity_10": 3.028182, "activity_20": 2.782429, "activity_30": 2.563806}, "trend_signal": 1, "fair_value": 4.464744, "relative_strength": 35.160381, "rate_of_change": 1.6521824186245173, "market_dynamics": 1.037345, "expectation": {"probability": 28.2727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.4, "high": 3.4044, "low": 2.57, "close": 2.7, "volume": 648300}, "trend_line": 2.346833, "activity_lines": {"activity_5": 3.096, "activity_10": 2.98, "activity_20": 2.79969, "activity_30": 2.588484}, "trend_signal": 1, "fair_value": 4.409359, "relative_strength": 3.061502, "rate_of_change": 1.2657173678533022, "market_dynamics": 1.051542, "expectation": {"probability": 28.0123, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.65, "close": 2.76, "volume": 334094}, "trend_line": 2.373167, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.951091, "activity_20": 2.818476, "activity_30": 2.61514}, "trend_signal": 1, "fair_value": 4.361813, "relative_strength": 3.419862, "rate_of_change": 1.122107964222416, "market_dynamics": 0.690386, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.73, "high": 2.9, "low": 2.34, "close": 2.35, "volume": 573946}, "trend_line": 2.390167, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.846545, "activity_20": 2.794119, "activity_30": 2.613645}, "trend_signal": 1, "fair_value": 4.311685, "relative_strength": -10.720843, "rate_of_change": 0.7163423391611253, "market_dynamics": 0.270998, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.31, "high": 2.5499, "low": 2.25, "close": 2.41, "volume": 409785}, "trend_line": 2.399167, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.765273, "activity_20": 2.773048, "activity_30": 2.614925}, "trend_signal": 1, "fair_value": 4.268195, "relative_strength": -8.441016, "rate_of_change": 0.37654272693079177, "market_dynamics": -0.301761, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.33, "high": 2.6477, "low": 2.26, "close": 2.47, "volume": 401468}, "trend_line": 2.4105, "activity_lines": {"activity_5": 2.484, "activity_10": 2.704909, "activity_20": 2.75569, "activity_30": 2.619495}, "trend_signal": 1, "fair_value": 4.220751, "relative_strength": -8.567983, "rate_of_change": 0.47237228588089275, "market_dynamics": -0.598809, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.46, "high": 2.94, "low": 2.39, "close": 2.74, "volume": 298634}, "trend_line": 2.432167, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.697455, "activity_20": 2.761048, "activity_30": 2.640753}, "trend_signal": 1, "fair_value": 4.176342, "relative_strength": 3.752306, "rate_of_change": 0.8988591578510818, "market_dynamics": -0.704867, "expectation": {"probability": 37.0594, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.76, "high": 2.86, "low": 2.25, "close": 2.52, "volume": 243770}, "trend_line": 2.456167, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.646727, "activity_20": 2.741405, "activity_30": 2.646419}, "trend_signal": 1, "fair_value": 4.134135, "relative_strength": -1.195243, "rate_of_change": 0.9867743456760996, "market_dynamics": -0.779042, "expectation": {"probability": 38.441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.52, "high": 2.6024, "low": 2.16, "close": 2.19, "volume": 245812}, "trend_line": 2.474833, "activity_lines": {"activity_5": 2.44, "activity_10": 2.535636, "activity_20": 2.687429, "activity_30": 2.629247}, "trend_signal": 0, "fair_value": 4.078942, "relative_strength": -11.038539, "rate_of_change": 0.7599646115268068, "market_dynamics": -0.867177, "expectation": {"probability": 42.5284, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.2, "high": 2.24, "low": 1.7701, "close": 1.85, "volume": 532445}, "trend_line": 2.4745, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.380545, "activity_20": 2.60119, "activity_30": 2.588935}, "trend_signal": 0, "fair_value": 4.009259, "relative_strength": -22.711097, "rate_of_change": -0.01345545335785957, "market_dynamics": -0.920336, "expectation": {"probability": 41.9411, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.82, "high": 1.9, "low": 1.63, "close": 1.72, "volume": 1196707}, "trend_line": 2.4695, "activity_lines": {"activity_5": 2.023333, "activity_10": 2.231091, "activity_20": 2.506476, "activity_30": 2.540258}, "trend_signal": 0, "fair_value": 3.937208, "relative_strength": -27.798429, "rate_of_change": -0.20206102242876922, "market_dynamics": -0.950612, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.95, "low": 1.62, "close": 1.7, "volume": 1765450}, "trend_line": 2.4655, "activity_lines": {"activity_5": 1.855333, "activity_10": 2.109091, "activity_20": 2.414286, "activity_30": 2.490613}, "trend_signal": 0, "fair_value": 3.866505, "relative_strength": -25.977937, "rate_of_change": -0.16197610852399286, "market_dynamics": -0.883658, "expectation": {"probability": 41.1492, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.53, "close": 1.56, "volume": 668871}, "trend_line": 2.454167, "activity_lines": {"activity_5": 1.71, "activity_10": 1.979818, "activity_20": 2.315714, "activity_30": 2.432194}, "trend_signal": 0, "fair_value": 3.808221, "relative_strength": -23.808266, "rate_of_change": -0.45966335428919236, "market_dynamics": -0.880817, "expectation": {"probability": 41.0895, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.54, "high": 1.79, "low": 1.44, "close": 1.555, "volume": 679715}, "trend_line": 2.444667, "activity_lines": {"activity_5": 1.627, "activity_10": 1.871455, "activity_20": 2.222095, "activity_30": 2.374183}, "trend_signal": 0, "fair_value": 3.757115, "relative_strength": -28.522467, "rate_of_change": -0.3870967216167467, "market_dynamics": -0.897526, "expectation": {"probability": 41.0301, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.56, "high": 1.9298, "low": 1.56, "close": 1.85, "volume": 518444}, "trend_line": 2.44, "activity_lines": {"activity_5": 1.684667, "activity_10": 1.831182, "activity_20": 2.163595, "activity_30": 2.335817}, "trend_signal": 0, "fair_value": 3.716059, "relative_strength": -12.535709, "rate_of_change": -0.19090534620870558, "market_dynamics": -0.986224, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.84, "high": 1.9933, "low": 1.28, "close": 1.43, "volume": 2043287}, "trend_line": 2.426333, "activity_lines": {"activity_5": 1.602333, "activity_10": 1.724727, "activity_20": 2.070381, "activity_30": 2.270656}, "trend_signal": 0, "fair_value": 3.676764, "relative_strength": -35.735084, "rate_of_change": -0.560122950819667, "market_dynamics": -1.058175, "expectation": {"probability": 41.8061, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.2701, "close": 1.37, "volume": 1001817}, "trend_line": 2.409, "activity_lines": {"activity_5": 1.519333, "activity_10": 1.626273, "activity_20": 1.977405, "activity_30": 2.202505}, "trend_signal": 0, "fair_value": 3.638354, "relative_strength": -39.680021, "rate_of_change": -0.7143702039250286, "market_dynamics": -1.057714, "expectation": {"probability": 41.8061, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.38, "high": 1.44, "low": 1.26, "close": 1.3, "volume": 819557}, "trend_line": 2.388667, "activity_lines": {"activity_5": 1.435, "activity_10": 1.54, "activity_20": 1.883429, "activity_30": 2.130957}, "trend_signal": 0, "fair_value": 3.600753, "relative_strength": -41.839711, "rate_of_change": -0.8440431714404291, "market_dynamics": -1.044257, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.18, "close": 1.22, "volume": 719050}, "trend_line": 2.3555, "activity_lines": {"activity_5": 1.341333, "activity_10": 1.461364, "activity_20": 1.787548, "activity_30": 2.055559}, "trend_signal": 0, "fair_value": 3.562408, "relative_strength": -48.094602, "rate_of_change": -1.3885150169529585, "market_dynamics": -1.064657, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.23, "high": 1.26, "low": 0.9606, "close": 1.04, "volume": 2878764}, "trend_line": 2.301167, "activity_lines": {"activity_5": 1.21, "activity_10": 1.367636, "activity_20": 1.68381, "activity_30": 1.970688}, "trend_signal": 0, "fair_value": 3.525367, "relative_strength": -53.9746, "rate_of_change": -2.30664402462323, "market_dynamics": -1.064658, "expectation": {"probability": 40.677, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.08, "high": 1.0899, "low": 0.95, "close": 0.95, "volume": 634049}, "trend_line": 2.2445, "activity_lines": {"activity_5": 1.102667, "activity_10": 1.272273, "activity_20": 1.583024, "activity_30": 1.883516}, "trend_signal": 0, "fair_value": 3.480053, "relative_strength": -58.058983, "rate_of_change": -2.462533140793346, "market_dynamics": -1.116019, "expectation": {"probability": 39.96, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.965, "high": 1.04, "low": 0.9099, "close": 1.0, "volume": 1065164}, "trend_line": 2.1725, "activity_lines": {"activity_5": 1.044, "activity_10": 1.2, "activity_20": 1.49881, "activity_30": 1.803226}, "trend_signal": 0, "fair_value": 3.430905, "relative_strength": -56.172193, "rate_of_change": -3.2078413900646052, "market_dynamics": -1.148248, "expectation": {"probability": 40.5438, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.88, "close": 0.8994, "volume": 2303894}, "trend_line": 2.11248, "activity_lines": {"activity_5": 0.976467, "activity_10": 1.122164, "activity_20": 1.41311, "activity_30": 1.72109}, "trend_signal": 0, "fair_value": 3.37794, "relative_strength": -59.79926, "rate_of_change": -2.7627157652473993, "market_dynamics": -1.0725, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.93, "high": 0.965, "low": 0.85, "close": 0.89, "volume": 1027311}, "trend_line": 2.041147, "activity_lines": {"activity_5": 0.932507, "activity_10": 1.054629, "activity_20": 1.335374, "activity_30": 1.642221}, "trend_signal": 0, "fair_value": 3.325953, "relative_strength": -59.823078, "rate_of_change": -3.3767420283268996, "market_dynamics": -1.106384, "expectation": {"probability": 39.4198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.89, "high": 1.75, "low": 0.89, "close": 1.42, "volume": 15011603}, "trend_line": 1.989813, "activity_lines": {"activity_5": 1.087213, "activity_10": 1.095549, "activity_20": 1.315068, "activity_30": 1.602147}, "trend_signal": 0, "fair_value": 3.284632, "relative_strength": -38.015214, "rate_of_change": -2.514958501274038, "market_dynamics": -0.598668, "expectation": {"probability": 40.5113, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.47, "high": 1.96, "low": 1.32, "close": 1.425, "volume": 6664779}, "trend_line": 1.94798, "activity_lines": {"activity_5": 1.218253, "activity_10": 1.145196, "activity_20": 1.299951, "activity_30": 1.565707}, "trend_signal": 0, "fair_value": 3.237609, "relative_strength": -38.375201, "rate_of_change": -2.1023583623184696, "market_dynamics": -0.111661, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.41, "high": 1.4981, "low": 1.2, "close": 1.42, "volume": 3084497}, "trend_line": 1.90998, "activity_lines": {"activity_5": 1.31596, "activity_10": 1.194025, "activity_20": 1.289335, "activity_30": 1.531644}, "trend_signal": 0, "fair_value": 3.1948, "relative_strength": -37.853978, "rate_of_change": -1.9507387139498369, "market_dynamics": 0.247448, "expectation": {"probability": 38.9156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.13, "close": 1.16, "volume": 2450200}, "trend_line": 1.865313, "activity_lines": {"activity_5": 1.299, "activity_10": 1.194673, "activity_20": 1.260243, "activity_30": 1.483258}, "trend_signal": 0, "fair_value": 3.14744, "relative_strength": -49.294299, "rate_of_change": -2.3386108755065504, "market_dynamics": 0.573365, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.15, "high": 1.49, "low": 1.1, "close": 1.46, "volume": 4474280}, "trend_line": 1.808313, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.252411, "activity_20": 1.266198, "activity_30": 1.457109}, "trend_signal": 0, "fair_value": 3.106941, "relative_strength": -36.165749, "rate_of_change": -3.0557874201273427, "market_dynamics": 0.564824, "expectation": {"probability": 41.3273, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.5, "high": 1.595, "low": 0.3403, "close": 0.3529, "volume": 47896183}, "trend_line": 1.704743, "activity_lines": {"activity_5": 1.0233, "activity_10": 1.104495, "activity_20": 1.170191, "activity_30": 1.363211}, "trend_signal": 0, "fair_value": 3.061307, "relative_strength": -83.963161, "rate_of_change": -5.727437672571074, "market_dynamics": 0.393868, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.37, "high": 0.4037, "low": 0.335, "close": 0.3569, "volume": 19260966}, "trend_line": 1.602307, "activity_lines": {"activity_5": 0.754407, "activity_10": 0.969798, "activity_20": 1.081695, "activity_30": 1.276254}, "trend_signal": 0, "fair_value": 3.027191, "relative_strength": -84.133086, "rate_of_change": -6.008882277269945, "market_dynamics": 0.194223, "expectation": {"probability": 42.0482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3578, "high": 0.3979, "low": 0.33, "close": 0.3508, "volume": 9480444}, "trend_line": 1.524, "activity_lines": {"activity_5": 0.554687, "activity_10": 0.844776, "activity_20": 0.999108, "activity_30": 1.195511}, "trend_signal": 0, "fair_value": 2.992505, "relative_strength": -84.221567, "rate_of_change": -4.887140853781448, "market_dynamics": 0.015053, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.3555, "high": 0.3649, "low": 0.3176, "close": 0.334, "volume": 8544251}, "trend_line": 1.443133, "activity_lines": {"activity_5": 0.420647, "activity_10": 0.728504, "activity_20": 0.921346, "activity_30": 1.118737}, "trend_signal": 0, "fair_value": 2.957215, "relative_strength": -84.579448, "rate_of_change": -5.306233595800526, "market_dynamics": -0.280411, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3126, "close": 0.3205, "volume": 8816335}, "trend_line": 1.375483, "activity_lines": {"activity_5": 0.337173, "activity_10": 0.620056, "activity_20": 0.848137, "activity_30": 1.046309}, "trend_signal": 0, "fair_value": 2.925751, "relative_strength": -84.910599, "rate_of_change": -4.6877176254718025, "market_dynamics": -0.419099, "expectation": {"probability": 39.4796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3229, "high": 0.3268, "low": 0.2905, "close": 0.2992, "volume": 7722144}, "trend_line": 1.305123, "activity_lines": {"activity_5": 0.322567, "activity_10": 0.518091, "activity_20": 0.778777, "activity_30": 0.976871}, "trend_signal": 0, "fair_value": 2.894207, "relative_strength": -85.777204, "rate_of_change": -5.115294045800637, "market_dynamics": -0.507081, "expectation": {"probability": 39.4239, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2994, "high": 0.3299, "low": 0.2805, "close": 0.3105, "volume": 7889803}, "trend_line": 1.23314, "activity_lines": {"activity_5": 0.315307, "activity_10": 0.438558, "activity_20": 0.717879, "activity_30": 0.912702}, "trend_signal": 0, "fair_value": 2.864582, "relative_strength": -85.245414, "rate_of_change": -5.515418853242195, "market_dynamics": -0.546011, "expectation": {"probability": 40.5075, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3105, "high": 0.3224, "low": 0.2935, "close": 0.3042, "volume": 10208866}, "trend_line": 1.151947, "activity_lines": {"activity_5": 0.30904, "activity_10": 0.378144, "activity_20": 0.661711, "activity_30": 0.852771}, "trend_signal": 0, "fair_value": 2.83884, "relative_strength": -85.569212, "rate_of_change": -6.58424834163192, "market_dynamics": -0.559393, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.306, "high": 0.3372, "low": 0.295, "close": 0.3318, "volume": 9267104}, "trend_line": 1.079007, "activity_lines": {"activity_5": 0.31508, "activity_10": 0.343035, "activity_20": 0.613247, "activity_30": 0.799858}, "trend_signal": 0, "fair_value": 2.815224, "relative_strength": -83.903721, "rate_of_change": -6.331888533066192, "market_dynamics": -0.568693, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3383, "high": 0.3756, "low": 0.32, "close": 0.3723, "volume": 17954742}, "trend_line": 1.018417, "activity_lines": {"activity_5": 0.334767, "activity_10": 0.330347, "activity_20": 0.573251, "activity_30": 0.754264}, "trend_signal": 0, "fair_value": 2.789919, "relative_strength": -81.82321, "rate_of_change": -5.615348185878325, "market_dynamics": -0.579814, "expectation": {"probability": 41.1343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3788, "high": 0.4565, "low": 0.3487, "close": 0.37, "volume": 26578446}, "trend_line": 0.969083, "activity_lines": {"activity_5": 0.350233, "activity_10": 0.337018, "activity_20": 0.537072, "activity_30": 0.712431}, "trend_signal": 0, "fair_value": 2.76431, "relative_strength": -81.168148, "rate_of_change": -4.844184651277412, "market_dynamics": -0.49419, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.355, "high": 0.4065, "low": 0.3443, "close": 0.3782, "volume": 10496043}, "trend_line": 0.924357, "activity_lines": {"activity_5": 0.363713, "activity_10": 0.344869, "activity_20": 0.504865, "activity_30": 0.674309}, "trend_signal": 0, "fair_value": 2.739042, "relative_strength": -80.780768, "rate_of_change": -4.615290950310762, "market_dynamics": -0.45835, "expectation": {"probability": 41.2221, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.367, "high": 0.386299, "low": 0.337, "close": 0.3733, "volume": 6948362}, "trend_line": 0.880133, "activity_lines": {"activity_5": 0.371047, "activity_10": 0.351442, "activity_20": 0.474914, "activity_30": 0.638757}, "trend_signal": 0, "fair_value": 2.712415, "relative_strength": -80.891695, "rate_of_change": -4.784298707101254, "market_dynamics": -0.374241, "expectation": {"probability": 40.2425, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.37, "high": 0.389, "low": 0.331, "close": 0.3557, "volume": 11328022}, "trend_line": 0.83999, "activity_lines": {"activity_5": 0.367907, "activity_10": 0.354405, "activity_20": 0.446271, "activity_30": 0.604923}, "trend_signal": 0, "fair_value": 2.682596, "relative_strength": -81.591074, "rate_of_change": -4.56101521020119, "market_dynamics": -0.259304, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3569, "high": 0.3822, "low": 0.3208, "close": 0.3523, "volume": 9332129}, "trend_line": 0.7999, "activity_lines": {"activity_5": 0.36204, "activity_10": 0.356356, "activity_20": 0.419894, "activity_30": 0.573459}, "trend_signal": 0, "fair_value": 2.653712, "relative_strength": -80.505367, "rate_of_change": -4.772675865188866, "market_dynamics": -0.018481, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3501, "high": 0.3866, "low": 0.3466, "close": 0.3744, "volume": 5970859}, "trend_line": 0.750713, "activity_lines": {"activity_5": 0.364873, "activity_10": 0.361747, "activity_20": 0.398181, "activity_30": 0.546007}, "trend_signal": 0, "fair_value": 2.62925, "relative_strength": -78.578197, "rate_of_change": -6.149143642955381, "market_dynamics": 0.236341, "expectation": {"probability": 41.1498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.3693, "high": 0.4, "low": 0.342, "close": 0.352, "volume": 5954675}, "trend_line": 0.71478, "activity_lines": {"activity_5": 0.359947, "activity_10": 0.361698, "activity_20": 0.379315, "activity_30": 0.520284}, "trend_signal": 0, "fair_value": 2.605072, "relative_strength": -78.434584, "rate_of_change": -4.7865162851848835, "market_dynamics": 0.413984, "expectation": {"probability": 39.4206, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.343, "high": 0.4, "low": 0.343, "close": 0.3854, "volume": 2874263}, "trend_line": 0.68196, "activity_lines": {"activity_5": 0.3679, "activity_10": 0.366967, "activity_20": 0.368739, "activity_30": 0.499033}, "trend_signal": 0, "fair_value": 2.581304, "relative_strength": -76.654467, "rate_of_change": -4.5916225971627584, "market_dynamics": 0.598953, "expectation": {"probability": 41.7852, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.3826, "high": 0.3892, "low": 0.35, "close": 0.37, "volume": 2489101}, "trend_line": 0.65096, "activity_lines": {"activity_5": 0.369913, "activity_10": 0.36796, "activity_20": 0.361622, "activity_30": 0.478907}, "trend_signal": 0, "fair_value": 2.559693, "relative_strength": -77.061645, "rate_of_change": -4.545721156666084, "market_dynamics": 0.565547, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3781, "high": 0.4213, "low": 0.36, "close": 0.3756, "volume": 5165552}, "trend_line": 0.622813, "activity_lines": {"activity_5": 0.37284, "activity_10": 0.369276, "activity_20": 0.358801, "activity_30": 0.461142}, "trend_signal": 0, "fair_value": 2.542612, "relative_strength": -75.489623, "rate_of_change": -4.323921592724597, "market_dynamics": 0.571104, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3744, "high": 0.74999, "low": 0.352, "close": 0.5861, "volume": 282203921}, "trend_line": 0.607683, "activity_lines": {"activity_5": 0.44438, "activity_10": 0.408805, "activity_20": 0.381192, "activity_30": 0.458773}, "trend_signal": 0, "fair_value": 2.532673, "relative_strength": -60.789356, "rate_of_change": -2.4293006086899243, "market_dynamics": 0.825733, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.574, "high": 0.612, "low": 0.55501, "close": 0.588, "volume": 8078029}, "trend_line": 0.595617, "activity_lines": {"activity_5": 0.50244, "activity_10": 0.444751, "activity_20": 0.402653, "activity_30": 0.457503}, "trend_signal": 0, "fair_value": 2.519135, "relative_strength": -59.487801, "rate_of_change": -1.9855747157646375, "market_dynamics": 0.970285, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.573, "high": 0.5999, "low": 0.5507, "close": 0.5799, "volume": 4493217}, "trend_line": 0.581613, "activity_lines": {"activity_5": 0.542067, "activity_10": 0.475409, "activity_20": 0.422242, "activity_30": 0.456489}, "trend_signal": 0, "fair_value": 2.496775, "relative_strength": -57.31158, "rate_of_change": -2.3511753358282093, "market_dynamics": 1.136285, "expectation": {"probability": 41.1564, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.57, "high": 0.5857, "low": 0.5495, "close": 0.5697, "volume": 3051051}, "trend_line": 0.570623, "activity_lines": {"activity_5": 0.565327, "activity_10": 0.500456, "activity_20": 0.439769, "activity_30": 0.455721}, "trend_signal": 0, "fair_value": 2.469527, "relative_strength": -56.758192, "rate_of_change": -1.889572619594138, "market_dynamics": 1.28967, "expectation": {"probability": 40.4158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.571, "high": 0.58, "low": 0.556, "close": 0.5668, "volume": 1390869}, "trend_line": 0.55985, "activity_lines": {"activity_5": 0.574307, "activity_10": 0.521085, "activity_20": 0.455897, "activity_30": 0.455474}, "trend_signal": 0, "fair_value": 2.446622, "relative_strength": -54.83326, "rate_of_change": -1.8879365185069708, "market_dynamics": 1.243424, "expectation": {"probability": 39.8253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.5555, "close": 0.5805, "volume": 1591924}, "trend_line": 0.531867, "activity_lines": {"activity_5": 0.575107, "activity_10": 0.540305, "activity_20": 0.472157, "activity_30": 0.456806}, "trend_signal": 0, "fair_value": 2.42092, "relative_strength": -51.877618, "rate_of_change": -4.99830311690631, "market_dynamics": 1.327674, "expectation": {"probability": 40.1428, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.58, "high": 0.5816, "low": 0.5503, "close": 0.5661, "volume": 3524448}, "trend_line": 0.503237, "activity_lines": {"activity_5": 0.57148, "activity_10": 0.55316, "activity_20": 0.485706, "activity_30": 0.459015}, "trend_signal": 0, "fair_value": 2.395091, "relative_strength": -51.259657, "rate_of_change": -5.382924678538044, "market_dynamics": 1.400182, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.554, "high": 0.587, "low": 0.554, "close": 0.5596, "volume": 1995754}, "trend_line": 0.474557, "activity_lines": {"activity_5": 0.567147, "activity_10": 0.56094, "activity_20": 0.497419, "activity_30": 0.462651}, "trend_signal": 0, "fair_value": 2.37289, "relative_strength": -48.899422, "rate_of_change": -5.699104000699479, "market_dynamics": 1.469537, "expectation": {"probability": 39.3179, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.56, "high": 0.5848, "low": 0.5503, "close": 0.57, "volume": 1061859}, "trend_line": 0.45489, "activity_lines": {"activity_5": 0.567633, "activity_10": 0.567444, "activity_20": 0.508906, "activity_30": 0.468809}, "trend_signal": 1, "fair_value": 2.353595, "relative_strength": -45.127755, "rate_of_change": -4.1442861447623764, "market_dynamics": 1.504414, "expectation": {"probability": 38.4416, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.575, "high": 0.6052, "low": 0.565, "close": 0.5948, "volume": 2892377}, "trend_line": 0.42605, "activity_lines": {"activity_5": 0.576367, "activity_10": 0.57482, "activity_20": 0.52162, "activity_30": 0.477835}, "trend_signal": 1, "fair_value": 2.335782, "relative_strength": -40.568805, "rate_of_change": -6.339994284332483, "market_dynamics": 1.496309, "expectation": {"probability": 39.3578, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.5999, "high": 0.6047, "low": 0.5646, "close": 0.6004, "volume": 1178858}, "trend_line": 0.4343, "activity_lines": {"activity_5": 0.5851, "activity_10": 0.579229, "activity_20": 0.533809, "activity_30": 0.489084}, "trend_signal": 1, "fair_value": 2.319695, "relative_strength": -36.910514, "rate_of_change": 1.9363924422016277, "market_dynamics": 1.493121, "expectation": {"probability": 40.6057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.6001, "high": 0.6099, "low": 0.57, "close": 0.5951, "volume": 1149081}, "trend_line": 0.44224, "activity_lines": {"activity_5": 0.59074, "activity_10": 0.582415, "activity_20": 0.544396, "activity_30": 0.499458}, "trend_signal": 1, "fair_value": 2.306779, "relative_strength": -33.853845, "rate_of_change": 1.8282293345613636, "market_dynamics": 1.435627, "expectation": {"probability": 39.6447, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.59, "high": 0.609, "low": 0.5792, "close": 0.5913, "volume": 744121}, "trend_line": 0.450257, "activity_lines": {"activity_5": 0.59318, "activity_10": 0.58478, "activity_20": 0.553588, "activity_30": 0.509075}, "trend_signal": 1, "fair_value": 2.294544, "relative_strength": -31.063212, "rate_of_change": 1.8128165701881322, "market_dynamics": 1.301282, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59995, "high": 0.63, "low": 0.58, "close": 0.63, "volume": 1469589}, "trend_line": 0.460123, "activity_lines": {"activity_5": 0.606407, "activity_10": 0.593975, "activity_20": 0.565427, "activity_30": 0.520671}, "trend_signal": 1, "fair_value": 2.281979, "relative_strength": -22.487484, "rate_of_change": 2.191193029758557, "market_dynamics": 1.150959, "expectation": {"probability": 40.372, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.62, "high": 0.6299, "low": 0.5912, "close": 0.5912, "volume": 872310}, "trend_line": 0.469147, "activity_lines": {"activity_5": 0.6027, "activity_10": 0.595018, "activity_20": 0.572265, "activity_30": 0.529128}, "trend_signal": 1, "fair_value": 2.266026, "relative_strength": -22.057736, "rate_of_change": 1.9612147186730453, "market_dynamics": 0.785716, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5874, "high": 0.6198, "low": 0.573, "close": 0.601, "volume": 528889}, "trend_line": 0.479207, "activity_lines": {"activity_5": 0.6025, "activity_10": 0.5974, "activity_20": 0.578899, "activity_30": 0.537634}, "trend_signal": 1, "fair_value": 2.252442, "relative_strength": -20.76983, "rate_of_change": 2.14431723958589, "market_dynamics": 0.481516, "expectation": {"probability": 40.4868, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6066, "high": 0.6256, "low": 0.5921, "close": 0.61, "volume": 453563}, "trend_line": 0.48919, "activity_lines": {"activity_5": 0.60526, "activity_10": 0.601045, "activity_20": 0.585311, "activity_30": 0.546072}, "trend_signal": 1, "fair_value": 2.238917, "relative_strength": -20.126127, "rate_of_change": 2.08323334175002, "market_dynamics": 0.285797, "expectation": {"probability": 41.5309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.61, "high": 0.6299, "low": 0.6, "close": 0.6101, "volume": 464210}, "trend_line": 0.499387, "activity_lines": {"activity_5": 0.60706, "activity_10": 0.603911, "activity_20": 0.590504, "activity_30": 0.553873}, "trend_signal": 1, "fair_value": 2.216225, "relative_strength": -20.809884, "rate_of_change": 2.0844661583433863, "market_dynamics": 0.115282, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.61, "high": 0.6489, "low": 0.61, "close": 0.6451, "volume": 745010}, "trend_line": 0.50983, "activity_lines": {"activity_5": 0.619273, "activity_10": 0.612222, "activity_20": 0.59796, "activity_30": 0.563274}, "trend_signal": 1, "fair_value": 2.186642, "relative_strength": -15.233524, "rate_of_change": 2.091163766778066, "market_dynamics": 0.227955, "expectation": {"probability": 42.4404, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6495, "high": 0.6495, "low": 0.62, "close": 0.6412, "volume": 312453}, "trend_line": 0.518793, "activity_lines": {"activity_5": 0.62918, "activity_10": 0.618458, "activity_20": 0.603735, "activity_30": 0.571749}, "trend_signal": 1, "fair_value": 2.139727, "relative_strength": -14.354467, "rate_of_change": 1.7580369927230535, "market_dynamics": 0.325587, "expectation": {"probability": 40.8146, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6361, "high": 0.69, "low": 0.6361, "close": 0.6606, "volume": 2515289}, "trend_line": 0.52848, "activity_lines": {"activity_5": 0.64222, "activity_10": 0.627378, "activity_20": 0.610092, "activity_30": 0.580898}, "trend_signal": 1, "fair_value": 2.097615, "relative_strength": -13.757182, "rate_of_change": 1.8672187172918682, "market_dynamics": 0.460721, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.66, "high": 0.678, "low": 0.645, "close": 0.67, "volume": 758913}, "trend_line": 0.538207, "activity_lines": {"activity_5": 0.65442, "activity_10": 0.636913, "activity_20": 0.61699, "activity_30": 0.590029}, "trend_signal": 1, "fair_value": 2.057679, "relative_strength": -9.991412, "rate_of_change": 1.8405616106569864, "market_dynamics": 0.605049, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.67, "high": 0.6842, "low": 0.66, "close": 0.6714, "volume": 1171333}, "trend_line": 0.548143, "activity_lines": {"activity_5": 0.663087, "activity_10": 0.64534, "activity_20": 0.623631, "activity_30": 0.598622}, "trend_signal": 1, "fair_value": 2.019676, "relative_strength": -9.029378, "rate_of_change": 1.8461298348033481, "market_dynamics": 0.668905, "expectation": {"probability": 45.2404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.6798, "high": 0.689, "low": 0.6601, "close": 0.6819, "volume": 393206}, "trend_line": 0.559017, "activity_lines": {"activity_5": 0.671167, "activity_10": 0.65422, "activity_20": 0.630837, "activity_30": 0.607251}, "trend_signal": 1, "fair_value": 1.985201, "relative_strength": -8.646094, "rate_of_change": 1.983788901801161, "market_dynamics": 0.751528, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.689, "high": 0.6899, "low": 0.6231, "close": 0.6561, "volume": 510063}, "trend_line": 0.569143, "activity_lines": {"activity_5": 0.668193, "activity_10": 0.657465, "activity_20": 0.63505, "activity_30": 0.613515}, "trend_signal": 1, "fair_value": 1.955624, "relative_strength": -6.238993, "rate_of_change": 1.8113939289860537, "market_dynamics": 0.701906, "expectation": {"probability": 45.2322, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.669, "high": 0.6738, "low": 0.6311, "close": 0.6485, "volume": 353324}, "trend_line": 0.57828, "activity_lines": {"activity_5": 0.661693, "activity_10": 0.658149, "activity_20": 0.638115, "activity_30": 0.618634}, "trend_signal": 1, "fair_value": 1.928435, "relative_strength": -7.964954, "rate_of_change": 1.605396183384503, "market_dynamics": 0.5993, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.649, "high": 0.6609, "low": 0.61, "close": 0.6354, "volume": 947532}, "trend_line": 0.587727, "activity_lines": {"activity_5": 0.651633, "activity_10": 0.655587, "activity_20": 0.639609, "activity_30": 0.62232}, "trend_signal": 1, "fair_value": 1.901547, "relative_strength": -10.698916, "rate_of_change": 1.6336376841668367, "market_dynamics": 0.425229, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.6428, "high": 0.6765, "low": 0.6236, "close": 0.6483, "volume": 474440}, "trend_line": 0.59649, "activity_lines": {"activity_5": 0.64818, "activity_10": 0.654909, "activity_20": 0.642, "activity_30": 0.626228}, "trend_signal": 1, "fair_value": 1.879421, "relative_strength": -1.271562, "rate_of_change": 1.490998371692974, "market_dynamics": 0.228928, "expectation": {"probability": 47.7619, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.64, "high": 0.6949, "low": 0.63, "close": 0.6799, "volume": 1389490}, "trend_line": 0.60682, "activity_lines": {"activity_5": 0.6568, "activity_10": 0.659282, "activity_20": 0.64698, "activity_30": 0.631609}, "trend_signal": 1, "fair_value": 1.85769, "relative_strength": 6.211511, "rate_of_change": 1.7317976831128874, "market_dynamics": 0.357174, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.6845, "high": 0.6845, "low": 0.6123, "close": 0.6376, "volume": 16278851}, "trend_line": 0.615553, "activity_lines": {"activity_5": 0.651453, "activity_10": 0.655331, "activity_20": 0.647407, "activity_30": 0.633595}, "trend_signal": 1, "fair_value": 1.834726, "relative_strength": 1.509921, "rate_of_change": 1.4391417553805066, "market_dynamics": 0.303371, "expectation": {"probability": 48.963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae9d8302-e8d3-4a23-9dc7-58eb5854397a/", "share_image": "https://sharemaestro.com/terminal/ae9d8302-e8d3-4a23-9dc7-58eb5854397a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}