{"ticker": {"uuid": "ae9f4316-61ea-466d-9bd1-f33dd100d7c3", "symbol": "SGP", "name": "SpyGlass Pharma, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGP fell 27.46%, moving from 26.55 to 19.26. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 20.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.26"}, {"label": "12-Week Change", "value": "-27.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 20.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.84, "high": 21.605, "low": 19.0201, "close": 19.26, "volume": 224652}, "trend_line": null, "activity_lines": {"activity_5": 21.339333, "activity_10": 22.195091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 25.25, "high": 29.47, "low": 24.71, "close": 28.22, "volume": 513827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.22, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0, "high": 30.56, "low": 27.4317, "close": 29.32, "volume": 609679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.1, "high": 29.75, "low": 27.81, "close": 28.0, "volume": 257477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.513333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9, "high": 28.375, "low": 25.25, "close": 26.68, "volume": 419702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.84, "high": 29.105, "low": 26.22, "close": 26.55, "volume": 823501}, "trend_line": null, "activity_lines": {"activity_5": 27.355333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.754, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.44, "high": 28.2, "low": 25.3, "close": 26.0, "volume": 1342548}, "trend_line": null, "activity_lines": {"activity_5": 26.770667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.461667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.01, "high": 27.13, "low": 21.29, "close": 22.61, "volume": 561545}, "trend_line": null, "activity_lines": {"activity_5": 25.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.768571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.6, "high": 27.225, "low": 21.38, "close": 22.46, "volume": 385718}, "trend_line": null, "activity_lines": {"activity_5": 24.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.34, "high": 22.98, "low": 20.15, "close": 20.75, "volume": 506673}, "trend_line": null, "activity_lines": {"activity_5": 22.664667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.36, "high": 25.88, "low": 20.36, "close": 24.94, "volume": 308669}, "trend_line": null, "activity_lines": {"activity_5": 23.086667, "activity_10": 24.371455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.94, "high": 25.5, "low": 21.76, "close": 23.52, "volume": 292842}, "trend_line": null, "activity_lines": {"activity_5": 23.142667, "activity_10": 24.001818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.368182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.36, "high": 24.65, "low": 21.4, "close": 23.98, "volume": 313545}, "trend_line": null, "activity_lines": {"activity_5": 23.517333, "activity_10": 23.801273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.3206, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.98, "high": 25.77, "low": 23.4, "close": 23.41, "volume": 455888}, "trend_line": null, "activity_lines": {"activity_5": 23.610667, "activity_10": 23.594182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.18, "high": 24.77, "low": 21.9, "close": 23.21, "volume": 154640}, "trend_line": null, "activity_lines": {"activity_5": 23.574, "activity_10": 23.434182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4186, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.68, "high": 24.09, "low": 20.53, "close": 20.84, "volume": 310057}, "trend_line": null, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.906364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.699333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.4, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.84, "high": 21.605, "low": 19.0201, "close": 19.26, "volume": 224652}, "trend_line": null, "activity_lines": {"activity_5": 21.339333, "activity_10": 22.195091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.359375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.6897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae9f4316-61ea-466d-9bd1-f33dd100d7c3/", "share_image": "https://sharemaestro.com/terminal/ae9f4316-61ea-466d-9bd1-f33dd100d7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}