{"ticker": {"uuid": "ae9f4316-61ea-466d-9bd1-f33dd100d7c3", "symbol": "SGP", "name": "SpyGlass Pharma, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SGP fell 4.25%, moving from 23.52 to 22.52. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 28.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.52"}, {"label": "12-Week Change", "value": "-4.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.06, "high": 22.92, "low": 18.56, "close": 22.52, "volume": 680722}, "trend_line": null, "activity_lines": {"activity_5": 20.572, "activity_10": 20.214909, "activity_20": 21.313286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.257391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2143, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 24.0, "high": 32.44, "low": 20.16, "close": 26.4, "volume": 1195346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.25, "high": 29.47, "low": 24.71, "close": 28.22, "volume": 513827}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0, "high": 30.56, "low": 27.4317, "close": 29.32, "volume": 609679}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.1, "high": 29.75, "low": 27.81, "close": 28.0, "volume": 257477}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9, "high": 28.375, "low": 25.25, "close": 26.68, "volume": 419702}, "trend_line": null, "activity_lines": {"activity_5": 27.746667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.84, "high": 29.105, "low": 26.22, "close": 26.55, "volume": 823501}, "trend_line": null, "activity_lines": {"activity_5": 27.355333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.528333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.44, "high": 28.2, "low": 25.3, "close": 26.0, "volume": 1342548}, "trend_line": null, "activity_lines": {"activity_5": 26.770667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.31, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.01, "high": 27.13, "low": 21.29, "close": 22.61, "volume": 561545}, "trend_line": null, "activity_lines": {"activity_5": 25.204, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3871, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.6, "high": 27.225, "low": 21.38, "close": 22.46, "volume": 385718}, "trend_line": null, "activity_lines": {"activity_5": 24.034667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.248889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.34, "high": 22.98, "low": 20.15, "close": 20.75, "volume": 506673}, "trend_line": null, "activity_lines": {"activity_5": 22.664667, "activity_10": 24.509455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.2765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.36, "high": 25.88, "low": 20.36, "close": 24.94, "volume": 308669}, "trend_line": null, "activity_lines": {"activity_5": 23.086667, "activity_10": 24.371455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.4912, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.94, "high": 25.5, "low": 21.76, "close": 23.52, "volume": 292842}, "trend_line": null, "activity_lines": {"activity_5": 23.142667, "activity_10": 24.001818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8817, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.36, "high": 24.65, "low": 21.4, "close": 23.98, "volume": 313545}, "trend_line": null, "activity_lines": {"activity_5": 23.517333, "activity_10": 23.801273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.340769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.98, "high": 25.77, "low": 23.4, "close": 23.41, "volume": 455888}, "trend_line": null, "activity_lines": {"activity_5": 23.610667, "activity_10": 23.594182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.18, "high": 24.77, "low": 21.9, "close": 23.21, "volume": 154640}, "trend_line": null, "activity_lines": {"activity_5": 23.574, "activity_10": 23.434182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2818, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.68, "high": 24.09, "low": 20.53, "close": 20.84, "volume": 310057}, "trend_line": null, "activity_lines": {"activity_5": 22.583333, "activity_10": 22.906364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.805625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.84, "high": 21.605, "low": 19.0201, "close": 19.26, "volume": 224652}, "trend_line": null, "activity_lines": {"activity_5": 21.339333, "activity_10": 22.195091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.479412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.2, "high": 20.25, "low": 17.6, "close": 18.78, "volume": 272919}, "trend_line": null, "activity_lines": {"activity_5": 20.219333, "activity_10": 21.519091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.162778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.2967, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.905, "high": 19.28, "low": 17.92, "close": 18.44, "volume": 366690}, "trend_line": null, "activity_lines": {"activity_5": 19.332667, "activity_10": 20.850909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.861579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.8107, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.74, "high": 19.67, "low": 17.06, "close": 18.7, "volume": 500731}, "trend_line": null, "activity_lines": {"activity_5": 18.864, "activity_10": 20.303091, "activity_20": 21.978524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.3983, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.88, "high": 21.31, "low": 18.435, "close": 21.18, "volume": 1851433}, "trend_line": null, "activity_lines": {"activity_5": 19.522667, "activity_10": 20.243455, "activity_20": 21.747714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.488095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.502, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.25, "high": 22.8, "low": 18.805, "close": 19.15, "volume": 401871}, "trend_line": null, "activity_lines": {"activity_5": 19.482, "activity_10": 19.883091, "activity_20": 21.348429, "activity_30": null}, "trend_signal": 0, "fair_value": 23.290909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.3972, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.06, "high": 22.92, "low": 18.56, "close": 22.52, "volume": 680722}, "trend_line": null, "activity_lines": {"activity_5": 20.572, "activity_10": 20.214909, "activity_20": 21.313286, "activity_30": null}, "trend_signal": 0, "fair_value": 23.257391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.2143, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ae9f4316-61ea-466d-9bd1-f33dd100d7c3/", "share_image": "https://sharemaestro.com/terminal/ae9f4316-61ea-466d-9bd1-f33dd100d7c3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}