{"ticker": {"uuid": "aea163a0-29af-4d08-bf44-fd953d42676a", "symbol": "MTF-F26", "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Consumer Staples", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTF-F26 fell 9.33%, moving from 3,076.00 to 2,789.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -28.69 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 55.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,789.00"}, {"label": "12-Week Change", "value": "-9.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.66%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.69"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2917.0, "high": 2857.0, "low": 2762.0, "close": 2789.0, "volume": 6916}, "trend_line": 2945.7, "activity_lines": {"activity_5": 2853.266667, "activity_10": 2867.672727, "activity_20": 2935.033333, "activity_30": 2946.305376}, "trend_signal": 0, "fair_value": 3125.397436, "relative_strength": -28.692695, "rate_of_change": -0.2719721821279359, "market_dynamics": -0.744171, "expectation": {"probability": 55.6599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3080.0, "high": 3103.0, "low": 3052.0, "close": 3052.0, "volume": 2211}, "trend_line": 2876.966667, "activity_lines": {"activity_5": 3062.666667, "activity_10": 3032.581818, "activity_20": 2960.22381, "activity_30": 2922.460215}, "trend_signal": 1, "fair_value": 2529.974359, "relative_strength": 10.574982, "rate_of_change": 0.46327014002864564, "market_dynamics": 1.114908, "expectation": {"probability": 51.3252, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3052.0, "high": 3042.0, "low": 3004.0, "close": 3008.0, "volume": 4252}, "trend_line": 2886.033333, "activity_lines": {"activity_5": 3045.466667, "activity_10": 3035.181818, "activity_20": 2970.0, "activity_30": 2930.913978}, "trend_signal": 1, "fair_value": 2535.698718, "relative_strength": 12.096401, "rate_of_change": 0.3151467169918279, "market_dynamics": 0.917303, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2998.0, "high": 3004.0, "low": 2956.0, "close": 2983.0, "volume": 10878}, "trend_line": 2893.233333, "activity_lines": {"activity_5": 3021.733333, "activity_10": 3030.472727, "activity_20": 2976.77619, "activity_30": 2937.169892}, "trend_signal": 1, "fair_value": 2540.974359, "relative_strength": 13.195122, "rate_of_change": 0.24947736804259127, "market_dynamics": 0.638625, "expectation": {"probability": 50.2102, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3014.0, "high": 3032.0, "low": 2914.0, "close": 2923.0, "volume": 8449}, "trend_line": 2896.833333, "activity_lines": {"activity_5": 2982.666667, "activity_10": 3012.8, "activity_20": 2977.185714, "activity_30": 2939.090323}, "trend_signal": 1, "fair_value": 2545.99359, "relative_strength": 6.824861, "rate_of_change": 0.1244282636639977, "market_dynamics": 0.265241, "expectation": {"probability": 49.6707, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2870.0, "high": 2920.0, "low": 2850.0, "close": 2917.0, "volume": 13946}, "trend_line": 2901.2, "activity_lines": {"activity_5": 2952.933333, "activity_10": 2993.963636, "activity_20": 2975.985714, "activity_30": 2940.391398}, "trend_signal": 1, "fair_value": 2551.083333, "relative_strength": 4.658924, "rate_of_change": 0.15073932456713343, "market_dynamics": -0.076366, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2917.0, "high": 2946.0, "low": 2945.0, "close": 2946.0, "volume": 3146}, "trend_line": 2905.533333, "activity_lines": {"activity_5": 2942.733333, "activity_10": 2981.2, "activity_20": 2976.680952, "activity_30": 2943.28172}, "trend_signal": 1, "fair_value": 2556.660256, "relative_strength": 7.347681, "rate_of_change": 0.14936347028815797, "market_dynamics": -0.341112, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2946.0, "high": 2996.0, "low": 2961.0, "close": 2996.0, "volume": 8685}, "trend_line": 2909.8, "activity_lines": {"activity_5": 2956.266667, "activity_10": 2979.109091, "activity_20": 2981.361905, "activity_30": 2949.11828}, "trend_signal": 1, "fair_value": 2562.314103, "relative_strength": 11.242874, "rate_of_change": 0.14684625887925842, "market_dynamics": -0.465623, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2996.0, "high": 3057.0, "low": 3034.0, "close": 3043.0, "volume": 10428}, "trend_line": 2916.166667, "activity_lines": {"activity_5": 2986.266667, "activity_10": 2986.272727, "activity_20": 2989.5, "activity_30": 2957.711828}, "trend_signal": 1, "fair_value": 2568.076923, "relative_strength": 11.80705, "rate_of_change": 0.21880084541892153, "market_dynamics": -0.386072, "expectation": {"probability": 49.3891, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3043.0, "high": 3023.0, "low": 2952.0, "close": 2952.0, "volume": 1726}, "trend_line": 2919.866667, "activity_lines": {"activity_5": 2981.933333, "activity_10": 2977.072727, "activity_20": 2987.947619, "activity_30": 2960.023656}, "trend_signal": 1, "fair_value": 2573.012821, "relative_strength": 5.322708, "rate_of_change": 0.12687889351009504, "market_dynamics": -0.482817, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2959.0, "high": 2981.0, "low": 2937.0, "close": 2969.0, "volume": 14573}, "trend_line": 2924.766667, "activity_lines": {"activity_5": 2981.333333, "activity_10": 2973.527273, "activity_20": 2987.761905, "activity_30": 2963.193548}, "trend_signal": 1, "fair_value": 2577.833333, "relative_strength": 1.646943, "rate_of_change": 0.16781588198458966, "market_dynamics": -0.450231, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2969.0, "high": 3104.0, "low": 2994.0, "close": 3104.0, "volume": 685}, "trend_line": 2931.6, "activity_lines": {"activity_5": 3022.266667, "activity_10": 2996.272727, "activity_20": 2999.985714, "activity_30": 2974.756989}, "trend_signal": 1, "fair_value": 2583.544872, "relative_strength": 7.661085, "rate_of_change": 0.23363685989382343, "market_dynamics": -0.405193, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3104.0, "high": 3075.0, "low": 3021.0, "close": 3071.0, "volume": 24314}, "trend_line": 2938.033333, "activity_lines": {"activity_5": 3041.666667, "activity_10": 3012.072727, "activity_20": 3007.804762, "activity_30": 2983.750538}, "trend_signal": 1, "fair_value": 2588.858974, "relative_strength": 6.337001, "rate_of_change": 0.21944784418065044, "market_dynamics": -0.33345, "expectation": {"probability": 51.6725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3071.0, "high": 3080.0, "low": 3029.0, "close": 3080.0, "volume": 6795}, "trend_line": 2945.833333, "activity_lines": {"activity_5": 3059.066667, "activity_10": 3028.363636, "activity_20": 3015.457143, "activity_30": 2992.909677}, "trend_signal": 1, "fair_value": 2594.019231, "relative_strength": 4.111898, "rate_of_change": 0.2654837136253887, "market_dynamics": -0.138719, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3080.0, "high": 3096.0, "low": 3060.0, "close": 3066.0, "volume": 8885}, "trend_line": 2957.866667, "activity_lines": {"activity_5": 3069.333333, "activity_10": 3040.345455, "activity_20": 3020.77619, "activity_30": 3000.662366}, "trend_signal": 1, "fair_value": 2599.160256, "relative_strength": 6.554169, "rate_of_change": 0.4084865856190561, "market_dynamics": -0.016345, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3066.0, "high": 3066.0, "low": 3023.0, "close": 3033.0, "volume": 1927}, "trend_line": 2967.8, "activity_lines": {"activity_5": 3061.0, "activity_10": 3043.727273, "activity_20": 3022.252381, "activity_30": 3005.509677}, "trend_signal": 1, "fair_value": 2604.025641, "relative_strength": 4.349337, "rate_of_change": 0.335827612205226, "market_dynamics": -0.081228, "expectation": {"probability": 50.916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3030.0, "high": 3078.0, "low": 3033.0, "close": 3078.0, "volume": 17317}, "trend_line": 2977.633333, "activity_lines": {"activity_5": 3063.4, "activity_10": 3053.181818, "activity_20": 3027.671429, "activity_30": 3012.619355}, "trend_signal": 1, "fair_value": 2608.692308, "relative_strength": 5.062523, "rate_of_change": 0.33133408585484325, "market_dynamics": 0.021289, "expectation": {"probability": 48.4997, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3078.0, "high": 3040.0, "low": 3030.0, "close": 3034.0, "volume": 1773}, "trend_line": 2986.033333, "activity_lines": {"activity_5": 3052.866667, "activity_10": 3052.236364, "activity_20": 3028.685714, "activity_30": 3016.255914}, "trend_signal": 1, "fair_value": 2613.294872, "relative_strength": 4.329347, "rate_of_change": 0.28210323638258505, "market_dynamics": -0.013795, "expectation": {"probability": 50.9903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3039.0, "high": 3047.0, "low": 3010.0, "close": 3047.0, "volume": 5596}, "trend_line": 2993.333333, "activity_lines": {"activity_5": 3049.133333, "activity_10": 3052.963636, "activity_20": 3030.942857, "activity_30": 3020.189247}, "trend_signal": 1, "fair_value": 2618.096154, "relative_strength": 3.386772, "rate_of_change": 0.24447148393571475, "market_dynamics": 0.010314, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3047.0, "high": 3040.0, "low": 3014.0, "close": 3019.0, "volume": 11650}, "trend_line": 2997.333333, "activity_lines": {"activity_5": 3038.266667, "activity_10": 3048.527273, "activity_20": 3030.561905, "activity_30": 3021.845161}, "trend_signal": 1, "fair_value": 2622.878205, "relative_strength": 1.28808, "rate_of_change": 0.13363028954717485, "market_dynamics": 0.107573, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3019.0, "high": 2957.0, "low": 2943.0, "close": 2948.0, "volume": 2165}, "trend_line": 2999.766667, "activity_lines": {"activity_5": 3006.866667, "activity_10": 3029.963636, "activity_20": 3023.771429, "activity_30": 3018.662366}, "trend_signal": 1, "fair_value": 2626.929487, "relative_strength": -0.436534, "rate_of_change": 0.08118329627236798, "market_dynamics": -0.351855, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2916.0, "high": 2927.0, "low": 2923.0, "close": 2925.0, "volume": 2156}, "trend_line": 3002.633333, "activity_lines": {"activity_5": 2973.466667, "activity_10": 3007.6, "activity_20": 3015.347619, "activity_30": 3013.83871}, "trend_signal": 0, "fair_value": 2630.852564, "relative_strength": -0.687482, "rate_of_change": 0.09556296599786007, "market_dynamics": -0.649349, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2892.0, "high": 2962.0, "low": 2877.0, "close": 2952.0, "volume": 4215}, "trend_line": 3005.833333, "activity_lines": {"activity_5": 2959.266667, "activity_10": 2993.4, "activity_20": 3010.1, "activity_30": 3010.572043}, "trend_signal": 0, "fair_value": 2634.692308, "relative_strength": 6.67957, "rate_of_change": 0.1065731191627925, "market_dynamics": -0.989984, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2952.0, "high": 3045.0, "low": 3002.0, "close": 3045.0, "volume": 2801}, "trend_line": 3011.666667, "activity_lines": {"activity_5": 2981.533333, "activity_10": 2998.272727, "activity_20": 3013.97619, "activity_30": 3013.098925}, "trend_signal": 0, "fair_value": 2639.371795, "relative_strength": 12.372524, "rate_of_change": 0.19406711396662532, "market_dynamics": -1.099491, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3045.0, "high": 3070.0, "low": 3033.0, "close": 3070.0, "volume": 4081}, "trend_line": 3016.7, "activity_lines": {"activity_5": 3012.266667, "activity_10": 3008.327273, "activity_20": 3019.938095, "activity_30": 3016.862366}, "trend_signal": 0, "fair_value": 2644.647436, "relative_strength": 17.137742, "rate_of_change": 0.16712782510601318, "market_dynamics": -0.846602, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3070.0, "high": 3041.0, "low": 3008.0, "close": 3040.0, "volume": 6792}, "trend_line": 3019.333333, "activity_lines": {"activity_5": 3029.6, "activity_10": 3012.854545, "activity_20": 3022.342857, "activity_30": 3018.365591}, "trend_signal": 0, "fair_value": 2649.333333, "relative_strength": 9.947813, "rate_of_change": 0.08729184207910037, "market_dynamics": -0.665451, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3040.0, "high": 2980.0, "low": 2944.0, "close": 2944.0, "volume": 12649}, "trend_line": 3016.366667, "activity_lines": {"activity_5": 3008.8, "activity_10": 2999.8, "activity_20": 3015.019048, "activity_30": 3013.505376}, "trend_signal": 0, "fair_value": 2653.076923, "relative_strength": 4.969835, "rate_of_change": -0.09825566351273278, "market_dynamics": -0.599804, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2944.0, "high": 2961.0, "low": 2898.0, "close": 2938.0, "volume": 116386}, "trend_line": 3013.133333, "activity_lines": {"activity_5": 2984.733333, "activity_10": 2988.090909, "activity_20": 3007.133333, "activity_30": 3008.449462}, "trend_signal": 0, "fair_value": 2656.839744, "relative_strength": 3.415041, "rate_of_change": -0.10719300260718465, "market_dynamics": -0.713998, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2875.0, "high": 2910.0, "low": 2860.0, "close": 2908.0, "volume": 22076}, "trend_line": 3008.3, "activity_lines": {"activity_5": 2951.6, "activity_10": 2972.672727, "activity_20": 2996.666667, "activity_30": 3001.666667}, "trend_signal": 0, "fair_value": 2660.583333, "relative_strength": -2.060571, "rate_of_change": -0.16040886565042153, "market_dynamics": -0.990877, "expectation": {"probability": 58.3039, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2908.0, "high": 2921.0, "low": 2877.0, "close": 2880.0, "volume": 22571}, "trend_line": 3001.2, "activity_lines": {"activity_5": 2918.266667, "activity_10": 2954.690909, "activity_20": 2984.17619, "activity_30": 2993.389247}, "trend_signal": 0, "fair_value": 2664.333333, "relative_strength": -1.851448, "rate_of_change": -0.23601369544262088, "market_dynamics": -1.145309, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2880.0, "high": 2939.0, "low": 2878.0, "close": 2893.0, "volume": 22260}, "trend_line": 2995.466667, "activity_lines": {"activity_5": 2901.933333, "activity_10": 2941.6, "activity_20": 2973.266667, "activity_30": 2986.408602}, "trend_signal": 0, "fair_value": 2668.141026, "relative_strength": -2.999441, "rate_of_change": -0.19103468612553895, "market_dynamics": -1.228751, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2879.0, "high": 2964.0, "low": 2891.0, "close": 2964.0, "volume": 20599}, "trend_line": 2992.533333, "activity_lines": {"activity_5": 2919.066667, "activity_10": 2942.418182, "activity_20": 2969.480952, "activity_30": 2984.378495}, "trend_signal": 0, "fair_value": 2672.397436, "relative_strength": -1.825641, "rate_of_change": -0.09792577671839224, "market_dynamics": -1.169528, "expectation": {"probability": 53.5175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2964.0, "high": 2920.0, "low": 2849.0, "close": 2862.0, "volume": 21281}, "trend_line": 2987.666667, "activity_lines": {"activity_5": 2900.866667, "activity_10": 2923.981818, "activity_20": 2956.647619, "activity_30": 2975.956989}, "trend_signal": 0, "fair_value": 2676.275641, "relative_strength": -6.611235, "rate_of_change": -0.16262696045297137, "market_dynamics": -1.152817, "expectation": {"probability": 57.3341, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2890.0, "high": 2907.0, "low": 2880.0, "close": 2907.0, "volume": 11595}, "trend_line": 2985.133333, "activity_lines": {"activity_5": 2902.733333, "activity_10": 2915.363636, "activity_20": 2949.095238, "activity_30": 2970.752688}, "trend_signal": 0, "fair_value": 2680.365385, "relative_strength": -5.238515, "rate_of_change": -0.08479306034978569, "market_dynamics": -1.07783, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2911.0, "high": 2958.0, "low": 2910.0, "close": 2955.0, "volume": 4375}, "trend_line": 2986.2, "activity_lines": {"activity_5": 2920.666667, "activity_10": 2917.981818, "activity_20": 2946.938095, "activity_30": 2968.808602}, "trend_signal": 0, "fair_value": 2684.897436, "relative_strength": -4.799149, "rate_of_change": 0.035732641762022004, "market_dynamics": -0.875805, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2956.0, "high": 3059.0, "low": 2985.0, "close": 3044.0, "volume": 3553}, "trend_line": 2990.433333, "activity_lines": {"activity_5": 2963.266667, "activity_10": 2938.872727, "activity_20": 2953.785714, "activity_30": 2972.537634}, "trend_signal": 0, "fair_value": 2690.391026, "relative_strength": -1.258003, "rate_of_change": 0.14176321076954423, "market_dynamics": -0.605895, "expectation": {"probability": 54.0398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3044.0, "high": 3064.0, "low": 3057.0, "close": 3057.0, "volume": 4516}, "trend_line": 2994.133333, "activity_lines": {"activity_5": 3000.133333, "activity_10": 2962.054545, "activity_20": 2961.819048, "activity_30": 2976.832258}, "trend_signal": 0, "fair_value": 2695.467949, "relative_strength": 0.146763, "rate_of_change": 0.12372788783384904, "market_dynamics": -0.142375, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3057.0, "high": 3037.0, "low": 2974.0, "close": 2974.0, "volume": 50940}, "trend_line": 2993.4, "activity_lines": {"activity_5": 3003.133333, "activity_10": 2968.090909, "activity_20": 2962.047619, "activity_30": 2975.533333}, "trend_signal": 0, "fair_value": 2700.00641, "relative_strength": -2.010873, "rate_of_change": -0.02449232944697756, "market_dynamics": 0.208245, "expectation": {"probability": 54.0345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2974.0, "high": 2999.0, "low": 2975.0, "close": 2988.0, "volume": 6733}, "trend_line": 2991.566667, "activity_lines": {"activity_5": 3003.333333, "activity_10": 2976.018182, "activity_20": 2963.895238, "activity_30": 2975.184946}, "trend_signal": 0, "fair_value": 2704.74359, "relative_strength": -1.181684, "rate_of_change": -0.06124584084987101, "market_dynamics": 0.375339, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3026.0, "high": 3037.0, "low": 2997.0, "close": 3019.0, "volume": 5122}, "trend_line": 2993.8, "activity_lines": {"activity_5": 3008.466667, "activity_10": 2988.127273, "activity_20": 2968.97619, "activity_30": 2976.954839}, "trend_signal": 0, "fair_value": 2709.621795, "relative_strength": -1.003545, "rate_of_change": 0.07465429484276741, "market_dynamics": 0.38601, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3025.0, "high": 3018.0, "low": 2999.0, "close": 3008.0, "volume": 7110}, "trend_line": 2995.1, "activity_lines": {"activity_5": 3005.666667, "activity_10": 2995.709091, "activity_20": 2973.009524, "activity_30": 2977.870968}, "trend_signal": 0, "fair_value": 2714.467949, "relative_strength": -3.035427, "rate_of_change": 0.043423074353655125, "market_dynamics": 0.368054, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3008.0, "high": 3033.0, "low": 2968.0, "close": 3030.0, "volume": 3144}, "trend_line": 2992.633333, "activity_lines": {"activity_5": 3012.6, "activity_10": 3005.2, "activity_20": 2978.852381, "activity_30": 2980.122581}, "trend_signal": 0, "fair_value": 2719.538462, "relative_strength": -4.915247, "rate_of_change": -0.08235674935727316, "market_dynamics": 0.402046, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3015.0, "high": 3040.0, "low": 2982.0, "close": 2982.0, "volume": 9110}, "trend_line": 2989.666667, "activity_lines": {"activity_5": 3005.333333, "activity_10": 3004.763636, "activity_20": 2979.62381, "activity_30": 2979.436559}, "trend_signal": 0, "fair_value": 2724.474359, "relative_strength": -7.860491, "rate_of_change": -0.0991322915268838, "market_dynamics": 0.461476, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2982.0, "high": 3029.0, "low": 3009.0, "close": 3029.0, "volume": 9445}, "trend_line": 2987.966667, "activity_lines": {"activity_5": 3013.2, "activity_10": 3010.690909, "activity_20": 2984.728571, "activity_30": 2981.974194}, "trend_signal": 0, "fair_value": 2729.269231, "relative_strength": -6.02263, "rate_of_change": -0.05686252647375214, "market_dynamics": 0.538763, "expectation": {"probability": 51.8902, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3029.0, "high": 3101.0, "low": 3076.0, "close": 3101.0, "volume": 2994}, "trend_line": 2989.133333, "activity_lines": {"activity_5": 3042.333333, "activity_10": 3027.490909, "activity_20": 2996.766667, "activity_30": 2989.266667}, "trend_signal": 1, "fair_value": 2734.365385, "relative_strength": -0.955287, "rate_of_change": 0.03904548243074752, "market_dynamics": 0.659191, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3090.0, "high": 3134.0, "low": 3076.0, "close": 3081.0, "volume": 11268}, "trend_line": 2990.733333, "activity_lines": {"activity_5": 3059.333333, "activity_10": 3038.0, "activity_20": 3006.752381, "activity_30": 2995.193548}, "trend_signal": 1, "fair_value": 2739.083333, "relative_strength": -6.270605, "rate_of_change": 0.053527220828054944, "market_dynamics": 0.75914, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3094.0, "high": 3168.0, "low": 3093.0, "close": 3168.0, "volume": 13884}, "trend_line": 2993.733333, "activity_lines": {"activity_5": 3100.466667, "activity_10": 3063.654545, "activity_20": 3024.828571, "activity_30": 3006.630108}, "trend_signal": 1, "fair_value": 2743.897436, "relative_strength": -4.249839, "rate_of_change": 0.10030984597983882, "market_dynamics": 1.016534, "expectation": {"probability": 49.0104, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3152.0, "high": 3164.0, "low": 3130.0, "close": 3130.0, "volume": 24451}, "trend_line": 2996.933333, "activity_lines": {"activity_5": 3119.733333, "activity_10": 3080.381818, "activity_20": 3038.219048, "activity_30": 3015.421505}, "trend_signal": 1, "fair_value": 2748.5, "relative_strength": -2.892676, "rate_of_change": 0.10688994790304585, "market_dynamics": 1.240271, "expectation": {"probability": 51.6661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3130.0, "high": 3153.0, "low": 3086.0, "close": 3153.0, "volume": 4800}, "trend_line": 3000.466667, "activity_lines": {"activity_5": 3136.8, "activity_10": 3098.454545, "activity_20": 3052.885714, "activity_30": 3025.490323}, "trend_signal": 1, "fair_value": 2753.166667, "relative_strength": -1.44326, "rate_of_change": 0.11789831829402911, "market_dynamics": 1.316364, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3153.0, "high": 3093.0, "low": 3093.0, "close": 3093.0, "volume": 871}, "trend_line": 3002.933333, "activity_lines": {"activity_5": 3125.6, "activity_10": 3102.618182, "activity_20": 3060.671429, "activity_30": 3031.460215}, "trend_signal": 1, "fair_value": 2757.442308, "relative_strength": -2.101015, "rate_of_change": 0.0822094118601253, "market_dynamics": 1.19412, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3093.0, "high": 3174.0, "low": 3174.0, "close": 3174.0, "volume": 646}, "trend_line": 3010.466667, "activity_lines": {"activity_5": 3141.933333, "activity_10": 3120.163636, "activity_20": 3075.157143, "activity_30": 3042.496774}, "trend_signal": 1, "fair_value": 2762.589744, "relative_strength": -0.069989, "rate_of_change": 0.2508658423153943, "market_dynamics": 1.084478, "expectation": {"probability": 48.8473, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3174.0, "high": 3173.0, "low": 3160.0, "close": 3173.0, "volume": 1246}, "trend_line": 3018.733333, "activity_lines": {"activity_5": 3151.733333, "activity_10": 3134.509091, "activity_20": 3088.209524, "activity_30": 3052.982796}, "trend_signal": 1, "fair_value": 2767.467949, "relative_strength": -0.747044, "rate_of_change": 0.2745974931600193, "market_dynamics": 0.990877, "expectation": {"probability": 50.9582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3159.0, "high": 3207.0, "low": 3196.0, "close": 3199.0, "volume": 861}, "trend_line": 3026.966667, "activity_lines": {"activity_5": 3169.866667, "activity_10": 3150.981818, "activity_20": 3102.742857, "activity_30": 3064.612903}, "trend_signal": 1, "fair_value": 2772.391026, "relative_strength": -3.015546, "rate_of_change": 0.27274134849856957, "market_dynamics": 0.964087, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3199.0, "high": 3248.0, "low": 3195.0, "close": 3223.0, "volume": 22295}, "trend_line": 3032.9, "activity_lines": {"activity_5": 3191.4, "activity_10": 3167.872727, "activity_20": 3117.957143, "activity_30": 3077.260215}, "trend_signal": 1, "fair_value": 2777.467949, "relative_strength": -1.199633, "rate_of_change": 0.19601580237685345, "market_dynamics": 1.229353, "expectation": {"probability": 48.7617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3241.0, "high": 3262.0, "low": 3204.0, "close": 3208.0, "volume": 16722}, "trend_line": 3037.5, "activity_lines": {"activity_5": 3203.266667, "activity_10": 3178.509091, "activity_20": 3130.238095, "activity_30": 3088.556989}, "trend_signal": 1, "fair_value": 2782.346154, "relative_strength": -0.880292, "rate_of_change": 0.15167001879389064, "market_dynamics": 1.342557, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3208.0, "high": 3183.0, "low": 3153.0, "close": 3176.0, "volume": 11879}, "trend_line": 3042.033333, "activity_lines": {"activity_5": 3196.8, "activity_10": 3181.381818, "activity_20": 3138.266667, "activity_30": 3097.492473}, "trend_signal": 1, "fair_value": 2787.083333, "relative_strength": -3.251896, "rate_of_change": 0.14924553086419282, "market_dynamics": 1.267286, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3176.0, "high": 3252.0, "low": 3174.0, "close": 3244.0, "volume": 11488}, "trend_line": 3052.033333, "activity_lines": {"activity_5": 3212.866667, "activity_10": 3194.890909, "activity_20": 3152.142857, "activity_30": 3110.522581}, "trend_signal": 1, "fair_value": 2792.346154, "relative_strength": 0.510864, "rate_of_change": 0.32872749589953293, "market_dynamics": 1.308591, "expectation": {"probability": 48.6026, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3274.0, "high": 3287.0, "low": 3192.0, "close": 3193.0, "volume": 18444}, "trend_line": 3060.533333, "activity_lines": {"activity_5": 3207.2, "activity_10": 3197.745455, "activity_20": 3160.271429, "activity_30": 3119.617204}, "trend_signal": 1, "fair_value": 2797.397436, "relative_strength": -2.167801, "rate_of_change": 0.2785028560499015, "market_dynamics": 1.173046, "expectation": {"probability": 52.1903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3193.0, "high": 3255.0, "low": 3221.0, "close": 3255.0, "volume": 10955}, "trend_line": 3072.1, "activity_lines": {"activity_5": 3222.6, "activity_10": 3210.727273, "activity_20": 3173.261905, "activity_30": 3132.163441}, "trend_signal": 1, "fair_value": 2802.955128, "relative_strength": 0.699199, "rate_of_change": 0.37792978352116685, "market_dynamics": 1.066446, "expectation": {"probability": 49.1508, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3273.0, "high": 3280.0, "low": 3248.0, "close": 3278.0, "volume": 3822}, "trend_line": 3085.366667, "activity_lines": {"activity_5": 3243.533333, "activity_10": 3226.036364, "activity_20": 3187.171429, "activity_30": 3145.447312}, "trend_signal": 1, "fair_value": 2808.371795, "relative_strength": 1.075221, "rate_of_change": 0.43184359233097463, "market_dynamics": 1.063949, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3274.0, "high": 3280.0, "low": 3229.0, "close": 3229.0, "volume": 3671}, "trend_line": 3096.566667, "activity_lines": {"activity_5": 3243.466667, "activity_10": 3229.072727, "activity_20": 3195.180952, "activity_30": 3154.713978}, "trend_signal": 1, "fair_value": 2813.532051, "relative_strength": -2.313556, "rate_of_change": 0.36300385687677084, "market_dynamics": 0.731592, "expectation": {"probability": 53.01, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3229.0, "high": 3227.0, "low": 3192.0, "close": 3205.0, "volume": 3586}, "trend_line": 3104.6, "activity_lines": {"activity_5": 3231.866667, "activity_10": 3226.745455, "activity_20": 3199.852381, "activity_30": 3161.709677}, "trend_signal": 1, "fair_value": 2818.314103, "relative_strength": -5.401368, "rate_of_change": 0.2594270966490339, "market_dynamics": 0.408792, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3205.0, "high": 3165.0, "low": 3156.0, "close": 3156.0, "volume": 3272}, "trend_line": 3114.4, "activity_lines": {"activity_5": 3206.533333, "activity_10": 3214.927273, "activity_20": 3199.02381, "activity_30": 3165.025806}, "trend_signal": 1, "fair_value": 2822.839744, "relative_strength": -5.644078, "rate_of_change": 0.3156606326096818, "market_dynamics": -0.084152, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3156.0, "high": 3218.0, "low": 3209.0, "close": 3209.0, "volume": 3315}, "trend_line": 3124.466667, "activity_lines": {"activity_5": 3201.333333, "activity_10": 3213.527273, "activity_20": 3202.414286, "activity_30": 3171.129032}, "trend_signal": 1, "fair_value": 2827.544872, "relative_strength": -4.045762, "rate_of_change": 0.3232297392756246, "market_dynamics": -0.430361, "expectation": {"probability": 51.2046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3209.0, "high": 3321.0, "low": 3264.0, "close": 3289.0, "volume": 1933}, "trend_line": 3135.6, "activity_lines": {"activity_5": 3225.866667, "activity_10": 3226.927273, "activity_20": 3212.566667, "activity_30": 3181.744086}, "trend_signal": 1, "fair_value": 2832.974359, "relative_strength": 1.463198, "rate_of_change": 0.35632746918339153, "market_dynamics": -0.452374, "expectation": {"probability": 49.4057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3289.0, "high": 3428.0, "low": 3344.0, "close": 3345.0, "volume": 12461}, "trend_line": 3145.633333, "activity_lines": {"activity_5": 3268.333333, "activity_10": 3249.036364, "activity_20": 3227.157143, "activity_30": 3195.253763}, "trend_signal": 1, "fair_value": 2838.608974, "relative_strength": 1.993586, "rate_of_change": 0.31998127949994615, "market_dynamics": -0.186548, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3355.0, "high": 3380.0, "low": 3321.0, "close": 3331.0, "volume": 5504}, "trend_line": 3154.766667, "activity_lines": {"activity_5": 3298.4, "activity_10": 3265.527273, "activity_20": 3239.157143, "activity_30": 3207.212903}, "trend_signal": 1, "fair_value": 2844.166667, "relative_strength": -0.799223, "rate_of_change": 0.29034960636334434, "market_dynamics": 0.150936, "expectation": {"probability": 52.5755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3331.0, "high": 3372.0, "low": 3372.0, "close": 3372.0, "volume": 889}, "trend_line": 3168.033333, "activity_lines": {"activity_5": 3333.733333, "activity_10": 3287.890909, "activity_20": 3254.285714, "activity_30": 3221.227957}, "trend_signal": 1, "fair_value": 2849.99359, "relative_strength": 0.618983, "rate_of_change": 0.4205276459515726, "market_dynamics": 0.399808, "expectation": {"probability": 50.1175, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3385.0, "high": 3435.0, "low": 3385.0, "close": 3427.0, "volume": 6879}, "trend_line": 3182.666667, "activity_lines": {"activity_5": 3373.0, "activity_10": 3317.0, "activity_20": 3273.5, "activity_30": 3237.935484}, "trend_signal": 1, "fair_value": 2856.083333, "relative_strength": 0.249468, "rate_of_change": 0.461905935381776, "market_dynamics": 0.712685, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3427.0, "high": 3487.0, "low": 3415.0, "close": 3487.0, "volume": 38170}, "trend_line": 3198.266667, "activity_lines": {"activity_5": 3417.733333, "activity_10": 3353.890909, "activity_20": 3297.12381, "activity_30": 3257.569892}, "trend_signal": 1, "fair_value": 2862.628205, "relative_strength": 3.019809, "rate_of_change": 0.4901550062326998, "market_dynamics": 0.935739, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3487.0, "high": 3570.0, "low": 3524.0, "close": 3561.0, "volume": 6801}, "trend_line": 3216.7, "activity_lines": {"activity_5": 3473.933333, "activity_10": 3400.436364, "activity_20": 3325.919048, "activity_30": 3280.972043}, "trend_signal": 1, "fair_value": 2869.679487, "relative_strength": 5.99846, "rate_of_change": 0.5763538478575511, "market_dynamics": 1.185298, "expectation": {"probability": 51.8445, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3548.0, "high": 3563.0, "low": 3534.0, "close": 3550.0, "volume": 8416}, "trend_line": 3234.033333, "activity_lines": {"activity_5": 3512.066667, "activity_10": 3438.945455, "activity_20": 3351.82381, "activity_30": 3302.475269}, "trend_signal": 1, "fair_value": 2877.012821, "relative_strength": 8.918656, "rate_of_change": 0.5388545092796978, "market_dynamics": 1.407479, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3550.0, "high": 3549.0, "low": 3457.0, "close": 3457.0, "volume": 6682}, "trend_line": 3249.866667, "activity_lines": {"activity_5": 3504.6, "activity_10": 3454.272727, "activity_20": 3367.07619, "activity_30": 3316.860215}, "trend_signal": 1, "fair_value": 2883.782051, "relative_strength": 0.622833, "rate_of_change": 0.4895847497438247, "market_dynamics": 1.32253, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3560.0, "high": 3499.0, "low": 3487.0, "close": 3493.0, "volume": 3803}, "trend_line": 3265.333333, "activity_lines": {"activity_5": 3503.466667, "activity_10": 3470.672727, "activity_20": 3384.528571, "activity_30": 3332.546237}, "trend_signal": 1, "fair_value": 2890.980769, "relative_strength": 1.697045, "rate_of_change": 0.4759169401333554, "market_dynamics": 1.114904, "expectation": {"probability": 51.6391, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3498.0, "high": 3501.0, "low": 3447.0, "close": 3501.0, "volume": 25543}, "trend_line": 3278.666667, "activity_lines": {"activity_5": 3500.6, "activity_10": 3483.363636, "activity_20": 3401.457143, "activity_30": 3347.750538}, "trend_signal": 1, "fair_value": 2897.884615, "relative_strength": 1.987171, "rate_of_change": 0.40832995104208925, "market_dynamics": 1.085359, "expectation": {"probability": 52.0438, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3501.0, "high": 3490.0, "low": 3490.0, "close": 3490.0, "volume": 6485}, "trend_line": 3292.3, "activity_lines": {"activity_5": 3493.133333, "activity_10": 3490.2, "activity_20": 3415.942857, "activity_30": 3361.384946}, "trend_signal": 1, "fair_value": 2904.717949, "relative_strength": -1.012879, "rate_of_change": 0.4158194285872557, "market_dynamics": 0.921254, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3490.0, "high": 3436.0, "low": 3372.0, "close": 3397.0, "volume": 2702}, "trend_line": 3299.933333, "activity_lines": {"activity_5": 3459.4, "activity_10": 3477.490909, "activity_20": 3420.07619, "activity_30": 3368.139785}, "trend_signal": 1, "fair_value": 2910.884615, "relative_strength": -5.360914, "rate_of_change": 0.2318541141451194, "market_dynamics": 0.682634, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3423.0, "high": 3450.0, "low": 3365.0, "close": 3371.0, "volume": 14163}, "trend_line": 3307.966667, "activity_lines": {"activity_5": 3427.2, "activity_10": 3458.854545, "activity_20": 3421.004762, "activity_30": 3372.724731}, "trend_signal": 1, "fair_value": 2917.070513, "relative_strength": -6.861007, "rate_of_change": 0.24343928162624476, "market_dynamics": 0.382833, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3405.0, "high": 3445.0, "low": 3413.0, "close": 3420.0, "volume": 191588}, "trend_line": 3316.866667, "activity_lines": {"activity_5": 3417.066667, "activity_10": 3449.145455, "activity_20": 3425.752381, "activity_30": 3379.952688}, "trend_signal": 1, "fair_value": 2923.416667, "relative_strength": -6.832178, "rate_of_change": 0.26904745107577094, "market_dynamics": 0.031437, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3420.0, "high": 3425.0, "low": 3379.0, "close": 3395.0, "volume": 4103}, "trend_line": 3326.933333, "activity_lines": {"activity_5": 3403.466667, "activity_10": 3435.018182, "activity_20": 3427.333333, "activity_30": 3384.993548}, "trend_signal": 1, "fair_value": 2929.891026, "relative_strength": -6.93433, "rate_of_change": 0.3034992663454014, "market_dynamics": -0.393151, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3395.0, "high": 3426.0, "low": 3407.0, "close": 3407.0, "volume": 1376}, "trend_line": 3334.7, "activity_lines": {"activity_5": 3400.933333, "activity_10": 3424.745455, "activity_20": 3429.5, "activity_30": 3390.15914}, "trend_signal": 1, "fair_value": 2936.057692, "relative_strength": -6.545988, "rate_of_change": 0.23344823062614312, "market_dynamics": -0.580537, "expectation": {"probability": 54.9631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3407.0, "high": 3366.0, "low": 3366.0, "close": 3366.0, "volume": 2150}, "trend_line": 3341.133333, "activity_lines": {"activity_5": 3390.266667, "activity_10": 3409.818182, "activity_20": 3426.914286, "activity_30": 3392.178495}, "trend_signal": 1, "fair_value": 2942.487179, "relative_strength": -9.921473, "rate_of_change": 0.1929208924341141, "market_dynamics": -0.743663, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3366.0, "high": 3389.0, "low": 3309.0, "close": 3330.0, "volume": 36784}, "trend_line": 3345.5, "activity_lines": {"activity_5": 3369.666667, "activity_10": 3391.690909, "activity_20": 3420.133333, "activity_30": 3391.460215}, "trend_signal": 1, "fair_value": 2948.391026, "relative_strength": -11.098056, "rate_of_change": 0.130694185618715, "market_dynamics": -0.949428, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3353.0, "high": 3368.0, "low": 3288.0, "close": 3293.0, "volume": 23161}, "trend_line": 3347.833333, "activity_lines": {"activity_5": 3339.466667, "activity_10": 3369.145455, "activity_20": 3409.0, "activity_30": 3388.073118}, "trend_signal": 0, "fair_value": 2953.294872, "relative_strength": -13.035267, "rate_of_change": 0.06974541921984871, "market_dynamics": -0.996832, "expectation": {"probability": 65.5643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3285.0, "high": 3318.0, "low": 3279.0, "close": 3304.0, "volume": 10421}, "trend_line": 3351.033333, "activity_lines": {"activity_5": 3321.4, "activity_10": 3352.236364, "activity_20": 3398.514286, "activity_30": 3385.245161}, "trend_signal": 0, "fair_value": 2958.192308, "relative_strength": -13.144358, "rate_of_change": 0.09558420870170056, "market_dynamics": -1.07629, "expectation": {"probability": 57.0767, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3320.0, "high": 3309.0, "low": 3261.0, "close": 3278.0, "volume": 4758}, "trend_line": 3354.433333, "activity_lines": {"activity_5": 3300.733333, "activity_10": 3334.181818, "activity_20": 3385.480952, "activity_30": 3380.533333}, "trend_signal": 0, "fair_value": 2962.762821, "relative_strength": -14.844374, "rate_of_change": 0.10146124082138729, "market_dynamics": -1.12391, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3278.0, "high": 3269.0, "low": 3207.0, "close": 3221.0, "volume": 9835}, "trend_line": 3353.666667, "activity_lines": {"activity_5": 3269.666667, "activity_10": 3309.618182, "activity_20": 3367.338095, "activity_30": 3371.924731}, "trend_signal": 0, "fair_value": 2966.948718, "relative_strength": -17.293153, "rate_of_change": -0.022855305915837874, "market_dynamics": -1.208489, "expectation": {"probability": 63.1689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3221.0, "high": 3196.0, "low": 3157.0, "close": 3159.0, "volume": 11353}, "trend_line": 3352.533333, "activity_lines": {"activity_5": 3227.6, "activity_10": 3276.981818, "activity_20": 3343.814286, "activity_30": 3359.365591}, "trend_signal": 0, "fair_value": 2970.769231, "relative_strength": -20.93201, "rate_of_change": -0.03379387734482034, "market_dynamics": -1.268971, "expectation": {"probability": 61.4698, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3159.0, "high": 3151.0, "low": 3123.0, "close": 3133.0, "volume": 8836}, "trend_line": 3348.466667, "activity_lines": {"activity_5": 3188.266667, "activity_10": 3243.472727, "activity_20": 3318.828571, "activity_30": 3345.202151}, "trend_signal": 0, "fair_value": 2974.365385, "relative_strength": -20.942022, "rate_of_change": -0.1213012846127521, "market_dynamics": -1.337412, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3194.0, "high": 3296.0, "low": 3194.0, "close": 3232.0, "volume": 18238}, "trend_line": 3346.933333, "activity_lines": {"activity_5": 3192.6, "activity_10": 3233.181818, "activity_20": 3304.671429, "activity_30": 3337.688172}, "trend_signal": 0, "fair_value": 2978.685897, "relative_strength": -15.828009, "rate_of_change": -0.04579212375358537, "market_dynamics": -1.335202, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3232.0, "high": 3241.0, "low": 3176.0, "close": 3212.0, "volume": 10360}, "trend_line": 3346.366667, "activity_lines": {"activity_5": 3195.066667, "activity_10": 3222.218182, "activity_20": 3289.82381, "activity_30": 3328.982796}, "trend_signal": 0, "fair_value": 2982.442308, "relative_strength": -17.968027, "rate_of_change": -0.016930901921856967, "market_dynamics": -1.304261, "expectation": {"probability": 59.4137, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3212.0, "high": 3273.0, "low": 3262.0, "close": 3273.0, "volume": 5462}, "trend_line": 3348.633333, "activity_lines": {"activity_5": 3222.266667, "activity_10": 3225.890909, "activity_20": 3282.447619, "activity_30": 3324.249462}, "trend_signal": 0, "fair_value": 2986.442308, "relative_strength": -15.762953, "rate_of_change": 0.06773513561299292, "market_dynamics": -1.129737, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3273.0, "high": 3281.0, "low": 3247.0, "close": 3247.0, "volume": 14549}, "trend_line": 3351.666667, "activity_lines": {"activity_5": 3237.333333, "activity_10": 3226.527273, "activity_20": 3273.914286, "activity_30": 3317.692473}, "trend_signal": 0, "fair_value": 2990.711538, "relative_strength": -16.604924, "rate_of_change": 0.09058423835500119, "market_dynamics": -0.938322, "expectation": {"probability": 58.872, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3247.0, "high": 3386.0, "low": 3323.0, "close": 3340.0, "volume": 40528}, "trend_line": 3356.033333, "activity_lines": {"activity_5": 3277.533333, "activity_10": 3245.581818, "activity_20": 3275.238095, "activity_30": 3316.939785}, "trend_signal": 0, "fair_value": 2995.474359, "relative_strength": -12.404168, "rate_of_change": 0.13028342117053063, "market_dynamics": -0.538132, "expectation": {"probability": 54.0589, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3397.0, "high": 3464.0, "low": 3377.0, "close": 3377.0, "volume": 16738}, "trend_line": 3358.966667, "activity_lines": {"activity_5": 3316.266667, "activity_10": 3270.509091, "activity_20": 3280.814286, "activity_30": 3318.292473}, "trend_signal": 0, "fair_value": 3000.525641, "relative_strength": -11.161514, "rate_of_change": 0.0874047933659271, "market_dynamics": -0.130432, "expectation": {"probability": 54.0056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3377.0, "high": 3461.0, "low": 3326.0, "close": 3336.0, "volume": 26193}, "trend_line": 3358.666667, "activity_lines": {"activity_5": 3331.666667, "activity_10": 3286.654545, "activity_20": 3283.07619, "activity_30": 3316.810753}, "trend_signal": 0, "fair_value": 3005.641026, "relative_strength": -13.522067, "rate_of_change": -0.008931318162443138, "market_dynamics": 0.176644, "expectation": {"probability": 54.5026, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3336.0, "high": 3352.0, "low": 3302.0, "close": 3325.0, "volume": 18907}, "trend_line": 3358.466667, "activity_lines": {"activity_5": 3335.133333, "activity_10": 3299.745455, "activity_20": 3285.02381, "activity_30": 3314.63871}, "trend_signal": 0, "fair_value": 3010.474359, "relative_strength": -13.146235, "rate_of_change": -0.005954743945413923, "market_dynamics": 0.463504, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3325.0, "high": 3375.0, "low": 3304.0, "close": 3308.0, "volume": 3862}, "trend_line": 3356.333333, "activity_lines": {"activity_5": 3329.466667, "activity_10": 3307.854545, "activity_20": 3285.695238, "activity_30": 3311.382796}, "trend_signal": 0, "fair_value": 3015.173077, "relative_strength": -11.937167, "rate_of_change": -0.06352107111742562, "market_dynamics": 0.420229, "expectation": {"probability": 52.3005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3376.0, "high": 3478.0, "low": 3392.0, "close": 3442.0, "volume": 9365}, "trend_line": 3356.833333, "activity_lines": {"activity_5": 3364.4, "activity_10": 3337.618182, "activity_20": 3299.428571, "activity_30": 3316.909677}, "trend_signal": 0, "fair_value": 3020.525641, "relative_strength": -7.675849, "rate_of_change": 0.014897209257612197, "market_dynamics": 0.49058, "expectation": {"probability": 49.3681, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3442.0, "high": 3433.0, "low": 3291.0, "close": 3431.0, "volume": 8349}, "trend_line": 3354.966667, "activity_lines": {"activity_5": 3388.866667, "activity_10": 3359.763636, "activity_20": 3312.009524, "activity_30": 3321.694624}, "trend_signal": 0, "fair_value": 3025.153846, "relative_strength": -6.574218, "rate_of_change": -0.05560794400035516, "market_dynamics": 0.516458, "expectation": {"probability": 49.6658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3431.0, "high": 3468.0, "low": 3397.0, "close": 3430.0, "volume": 907}, "trend_line": 3350.6, "activity_lines": {"activity_5": 3409.4, "activity_10": 3378.109091, "activity_20": 3324.32381, "activity_30": 3326.535484}, "trend_signal": 0, "fair_value": 3029.519231, "relative_strength": -9.043245, "rate_of_change": -0.1301553020765149, "market_dynamics": 0.54799, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3430.0, "high": 3490.0, "low": 3431.0, "close": 3431.0, "volume": 17230}, "trend_line": 3346.633333, "activity_lines": {"activity_5": 3424.0, "activity_10": 3392.672727, "activity_20": 3336.62381, "activity_30": 3331.722581}, "trend_signal": 0, "fair_value": 3033.737179, "relative_strength": -9.32405, "rate_of_change": -0.11838676654926546, "market_dynamics": 0.741434, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3431.0, "high": 3358.0, "low": 3334.0, "close": 3351.0, "volume": 1350}, "trend_line": 3343.1, "activity_lines": {"activity_5": 3404.866667, "activity_10": 3389.818182, "activity_20": 3340.995238, "activity_30": 3332.004301}, "trend_signal": 0, "fair_value": 3037.038462, "relative_strength": -11.467679, "rate_of_change": -0.10557873087437845, "market_dynamics": 0.660076, "expectation": {"probability": 47.8943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3374.0, "high": 3372.0, "low": 3341.0, "close": 3352.0, "volume": 8692}, "trend_line": 3338.4, "activity_lines": {"activity_5": 3383.2, "activity_10": 3385.254545, "activity_20": 3345.361905, "activity_30": 3332.578495}, "trend_signal": 0, "fair_value": 3040.660256, "relative_strength": -15.01513, "rate_of_change": -0.14058807693457626, "market_dynamics": 0.578446, "expectation": {"probability": 47.1134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3352.0, "high": 3319.0, "low": 3288.0, "close": 3328.0, "volume": 45}, "trend_line": 3332.633333, "activity_lines": {"activity_5": 3359.533333, "activity_10": 3376.109091, "activity_20": 3347.161905, "activity_30": 3331.907527}, "trend_signal": 0, "fair_value": 3043.775641, "relative_strength": -15.049402, "rate_of_change": -0.17273744907739846, "market_dynamics": 0.426934, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3328.0, "high": 3352.0, "low": 3304.0, "close": 3348.0, "volume": 10856}, "trend_line": 3327.9, "activity_lines": {"activity_5": 3349.4, "activity_10": 3371.490909, "activity_20": 3350.752381, "activity_30": 3332.898925}, "trend_signal": 1, "fair_value": 3048.544872, "relative_strength": -12.987436, "rate_of_change": -0.14202981627562475, "market_dynamics": 0.20094, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3331.0, "high": 3360.0, "low": 3304.0, "close": 3329.0, "volume": 1394}, "trend_line": 3325.633333, "activity_lines": {"activity_5": 3338.4, "activity_10": 3363.2, "activity_20": 3352.2, "activity_30": 3332.969892}, "trend_signal": 1, "fair_value": 3052.839744, "relative_strength": -16.503904, "rate_of_change": -0.06811103098049431, "market_dynamics": 0.026331, "expectation": {"probability": 48.6219, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3329.0, "high": 3334.0, "low": 3277.0, "close": 3278.0, "volume": 9297}, "trend_line": 3322.533333, "activity_lines": {"activity_5": 3317.2, "activity_10": 3345.563636, "activity_20": 3348.27619, "activity_30": 3329.896774}, "trend_signal": 0, "fair_value": 3056.846154, "relative_strength": -18.36741, "rate_of_change": -0.09321532741566263, "market_dynamics": -0.236075, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3278.0, "high": 3309.0, "low": 3244.0, "close": 3291.0, "volume": 50510}, "trend_line": 3318.233333, "activity_lines": {"activity_5": 3305.2, "activity_10": 3330.836364, "activity_20": 3345.02381, "activity_30": 3327.862366}, "trend_signal": 0, "fair_value": 3060.935897, "relative_strength": -16.330997, "rate_of_change": -0.12941931860521463, "market_dynamics": -0.321441, "expectation": {"probability": 50.511, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3291.0, "high": 3291.0, "low": 3228.0, "close": 3228.0, "volume": 5990}, "trend_line": 3312.666667, "activity_lines": {"activity_5": 3276.266667, "activity_10": 3307.4, "activity_20": 3335.019048, "activity_30": 3322.04086}, "trend_signal": 0, "fair_value": 3065.224359, "relative_strength": -21.511039, "rate_of_change": -0.16775993251105611, "market_dynamics": -0.588434, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3228.0, "high": 3225.0, "low": 3114.0, "close": 3139.0, "volume": 7901}, "trend_line": 3303.733333, "activity_lines": {"activity_5": 3224.333333, "activity_10": 3271.472727, "activity_20": 3316.557143, "activity_30": 3310.836559}, "trend_signal": 0, "fair_value": 3068.49359, "relative_strength": -24.955262, "rate_of_change": -0.2696719862880134, "market_dynamics": -0.797734, "expectation": {"probability": 55.8715, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3122.0, "high": 3177.0, "low": 3116.0, "close": 3177.0, "volume": 6632}, "trend_line": 3297.433333, "activity_lines": {"activity_5": 3199.0, "activity_10": 3247.745455, "activity_20": 3302.061905, "activity_30": 3302.660215}, "trend_signal": 0, "fair_value": 3071.474359, "relative_strength": -26.532973, "rate_of_change": -0.19069335702949672, "market_dynamics": -0.87174, "expectation": {"probability": 48.5519, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3177.0, "high": 3154.0, "low": 3063.0, "close": 3071.0, "volume": 20653}, "trend_line": 3288.8, "activity_lines": {"activity_5": 3148.466667, "activity_10": 3209.363636, "activity_20": 3277.928571, "activity_30": 3288.051613}, "trend_signal": 0, "fair_value": 3073.423077, "relative_strength": -29.073477, "rate_of_change": -0.2618197891553784, "market_dynamics": -1.052687, "expectation": {"probability": 55.6131, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3081.0, "high": 3108.0, "low": 3099.0, "close": 3102.0, "volume": 4639}, "trend_line": 3282.433333, "activity_lines": {"activity_5": 3122.066667, "activity_10": 3181.709091, "activity_20": 3257.585714, "activity_30": 3276.0}, "trend_signal": 0, "fair_value": 3075.833333, "relative_strength": -26.689087, "rate_of_change": -0.19358632327901465, "market_dynamics": -1.117738, "expectation": {"probability": 48.8157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3110.0, "high": 3121.0, "low": 3098.0, "close": 3098.0, "volume": 3377}, "trend_line": 3275.566667, "activity_lines": {"activity_5": 3106.933333, "activity_10": 3157.872727, "activity_20": 3237.995238, "activity_30": 3264.101075}, "trend_signal": 0, "fair_value": 3078.288462, "relative_strength": -26.921559, "rate_of_change": -0.20919437817565864, "market_dynamics": -1.15138, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3120.0, "high": 3135.0, "low": 3109.0, "close": 3112.0, "volume": 39032}, "trend_line": 3270.033333, "activity_lines": {"activity_5": 3105.133333, "activity_10": 3140.763636, "activity_20": 3221.066667, "activity_30": 3253.548387}, "trend_signal": 0, "fair_value": 3080.820513, "relative_strength": -25.550906, "rate_of_change": -0.16892753414993142, "market_dynamics": -1.097946, "expectation": {"probability": 48.2585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3112.0, "high": 3187.0, "low": 3133.0, "close": 3186.0, "volume": 16477}, "trend_line": 3268.866667, "activity_lines": {"activity_5": 3129.8, "activity_10": 3141.4, "activity_20": 3212.252381, "activity_30": 3248.126882}, "trend_signal": 0, "fair_value": 3083.724359, "relative_strength": -21.099162, "rate_of_change": -0.03567749564588544, "market_dynamics": -0.951162, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3186.0, "high": 3239.0, "low": 3211.0, "close": 3211.0, "volume": 8024}, "trend_line": 3270.6, "activity_lines": {"activity_5": 3162.2, "activity_10": 3149.181818, "activity_20": 3206.480952, "activity_30": 3244.393548}, "trend_signal": 0, "fair_value": 3087.339744, "relative_strength": -20.674299, "rate_of_change": 0.053025503227113725, "market_dynamics": -0.722377, "expectation": {"probability": 50.0494, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3169.0, "high": 3249.0, "low": 3182.0, "close": 3249.0, "volume": 26713}, "trend_line": 3274.466667, "activity_lines": {"activity_5": 3197.933333, "activity_10": 3165.090909, "activity_20": 3204.790476, "activity_30": 3243.0}, "trend_signal": 0, "fair_value": 3090.788462, "relative_strength": -19.972584, "rate_of_change": 0.1182250045863216, "market_dynamics": -0.322457, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3249.0, "high": 3093.0, "low": 3075.0, "close": 3087.0, "volume": 18082}, "trend_line": 3269.633333, "activity_lines": {"activity_5": 3169.866667, "activity_10": 3152.309091, "activity_20": 3188.590476, "activity_30": 3230.905376}, "trend_signal": 0, "fair_value": 3093.294872, "relative_strength": -25.099598, "rate_of_change": -0.1476067552835444, "market_dynamics": -0.25199, "expectation": {"probability": 57.907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3087.0, "high": 3139.0, "low": 3108.0, "close": 3108.0, "volume": 3266}, "trend_line": 3266.166667, "activity_lines": {"activity_5": 3149.533333, "activity_10": 3145.909091, "activity_20": 3176.028571, "activity_30": 3220.477419}, "trend_signal": 0, "fair_value": 3096.160256, "relative_strength": -23.298357, "rate_of_change": -0.10602613953716562, "market_dynamics": -0.273688, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3108.0, "high": 3091.0, "low": 3056.0, "close": 3057.0, "volume": 9780}, "trend_line": 3258.966667, "activity_lines": {"activity_5": 3112.466667, "activity_10": 3130.8, "activity_20": 3160.142857, "activity_30": 3206.982796}, "trend_signal": 0, "fair_value": 3098.275641, "relative_strength": -24.917273, "rate_of_change": -0.22044190435061528, "market_dynamics": -0.333868, "expectation": {"probability": 57.2617, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3068.0, "high": 3084.0, "low": 3040.0, "close": 3043.0, "volume": 5435}, "trend_line": 3252.166667, "activity_lines": {"activity_5": 3079.333333, "activity_10": 3115.327273, "activity_20": 3144.704762, "activity_30": 3193.049462}, "trend_signal": 0, "fair_value": 3100.737179, "relative_strength": -22.684276, "rate_of_change": -0.20865509515198064, "market_dynamics": -0.588276, "expectation": {"probability": 55.7982, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3027.0, "high": 2997.0, "low": 2965.0, "close": 2977.0, "volume": 14207}, "trend_line": 3240.066667, "activity_lines": {"activity_5": 3035.4, "activity_10": 3088.363636, "activity_20": 3124.447619, "activity_30": 3175.296774}, "trend_signal": 0, "fair_value": 3102.679487, "relative_strength": -27.649564, "rate_of_change": -0.37205965250119544, "market_dynamics": -0.622105, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2955.0, "high": 2964.0, "low": 2917.0, "close": 2923.0, "volume": 4719}, "trend_line": 3224.933333, "activity_lines": {"activity_5": 2991.6, "activity_10": 3053.854545, "activity_20": 3100.833333, "activity_30": 3154.84086}, "trend_signal": 0, "fair_value": 3104.448718, "relative_strength": -29.813838, "rate_of_change": -0.4670685993634866, "market_dynamics": -0.723891, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3021.0, "high": 3024.0, "low": 2996.0, "close": 3024.0, "volume": 7388}, "trend_line": 3214.533333, "activity_lines": {"activity_5": 2992.4, "activity_10": 3040.890909, "activity_20": 3088.766667, "activity_30": 3141.877419}, "trend_signal": 0, "fair_value": 3106.99359, "relative_strength": -25.105486, "rate_of_change": -0.3224872865922308, "market_dynamics": -0.712809, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3024.0, "high": 3035.0, "low": 3030.0, "close": 3030.0, "volume": 7998}, "trend_line": 3204.7, "activity_lines": {"activity_5": 3000.8, "activity_10": 3030.618182, "activity_20": 3078.814286, "activity_30": 3129.972043}, "trend_signal": 0, "fair_value": 3109.628205, "relative_strength": -23.835224, "rate_of_change": -0.30590234977663056, "market_dynamics": -0.624435, "expectation": {"probability": 52.0819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2985.0, "high": 2994.0, "low": 2872.0, "close": 2877.0, "volume": 10318}, "trend_line": 3190.333333, "activity_lines": {"activity_5": 2960.0, "activity_10": 2995.363636, "activity_20": 3055.714286, "activity_30": 3108.830108}, "trend_signal": 0, "fair_value": 3111.057692, "relative_strength": -28.504816, "rate_of_change": -0.44829990326706964, "market_dynamics": -0.697852, "expectation": {"probability": 55.6272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2864.0, "high": 2871.0, "low": 2831.0, "close": 2843.0, "volume": 38080}, "trend_line": 3170.366667, "activity_lines": {"activity_5": 2918.933333, "activity_10": 2960.0, "activity_20": 3031.285714, "activity_30": 3086.421505}, "trend_signal": 0, "fair_value": 3111.74359, "relative_strength": -29.917942, "rate_of_change": -0.6258488977772361, "market_dynamics": -0.656086, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2843.0, "high": 2860.0, "low": 2835.0, "close": 2860.0, "volume": 7012}, "trend_line": 3151.333333, "activity_lines": {"activity_5": 2892.466667, "activity_10": 2935.109091, "activity_20": 3010.609524, "activity_30": 3066.397849}, "trend_signal": 0, "fair_value": 3112.339744, "relative_strength": -30.773679, "rate_of_change": -0.6003511895994755, "market_dynamics": -0.829882, "expectation": {"probability": 48.675, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2868.0, "high": 2909.0, "low": 2868.0, "close": 2871.0, "volume": 10973}, "trend_line": 3132.7, "activity_lines": {"activity_5": 2873.866667, "activity_10": 2916.345455, "activity_20": 2992.733333, "activity_30": 3048.311828}, "trend_signal": 0, "fair_value": 3112.698718, "relative_strength": -28.208573, "rate_of_change": -0.5912841020299714, "market_dynamics": -1.080497, "expectation": {"probability": 49.589, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2931.0, "high": 2976.0, "low": 2901.0, "close": 2976.0, "volume": 3547}, "trend_line": 3117.533333, "activity_lines": {"activity_5": 2900.466667, "activity_10": 2920.981818, "activity_20": 2986.133333, "activity_30": 3038.202151}, "trend_signal": 0, "fair_value": 3113.916667, "relative_strength": -25.520044, "rate_of_change": -0.48414042200019036, "market_dynamics": -1.075735, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2976.0, "high": 2980.0, "low": 2943.0, "close": 2943.0, "volume": 2932}, "trend_line": 3103.933333, "activity_lines": {"activity_5": 2919.666667, "activity_10": 2921.090909, "activity_20": 2977.347619, "activity_30": 3026.941935}, "trend_signal": 0, "fair_value": 3114.730769, "relative_strength": -27.992995, "rate_of_change": -0.4362423283831464, "market_dynamics": -1.106324, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2925.0, "high": 2911.0, "low": 2876.0, "close": 2904.0, "volume": 10439}, "trend_line": 3089.0, "activity_lines": {"activity_5": 2921.466667, "activity_10": 2915.927273, "activity_20": 2965.457143, "activity_30": 3014.043011}, "trend_signal": 0, "fair_value": 3114.961538, "relative_strength": -30.654692, "rate_of_change": -0.48110997878832173, "market_dynamics": -0.882869, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2952.0, "high": 2960.0, "low": 2932.0, "close": 2956.0, "volume": 55838}, "trend_line": 3076.6, "activity_lines": {"activity_5": 2936.533333, "activity_10": 2921.545455, "activity_20": 2959.461905, "activity_30": 3005.462366}, "trend_signal": 0, "fair_value": 3115.628205, "relative_strength": -29.255902, "rate_of_change": -0.4014244091939168, "market_dynamics": -0.391696, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2888.0, "high": 2909.0, "low": 2862.0, "close": 2876.0, "volume": 9053}, "trend_line": 3060.866667, "activity_lines": {"activity_5": 2918.533333, "activity_10": 2912.018182, "activity_20": 2946.52381, "activity_30": 2992.52043}, "trend_signal": 0, "fair_value": 3115.852564, "relative_strength": -29.3489, "rate_of_change": -0.5113870181369086, "market_dynamics": -0.190472, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2876.0, "high": 2906.0, "low": 2871.0, "close": 2889.0, "volume": 3872}, "trend_line": 3046.2, "activity_lines": {"activity_5": 2904.533333, "activity_10": 2907.545455, "activity_20": 2935.947619, "activity_30": 2981.432258}, "trend_signal": 0, "fair_value": 3116.282051, "relative_strength": -30.072695, "rate_of_change": -0.479167131261388, "market_dynamics": 0.040216, "expectation": {"probability": 50.0995, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2889.0, "high": 2850.0, "low": 2824.0, "close": 2828.0, "volume": 48458}, "trend_line": 3031.2, "activity_lines": {"activity_5": 2876.0, "activity_10": 2894.545455, "activity_20": 2920.97619, "activity_30": 2967.354839}, "trend_signal": 0, "fair_value": 3115.826923, "relative_strength": -33.719982, "rate_of_change": -0.4924167815639157, "market_dynamics": 0.188599, "expectation": {"probability": 54.0719, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2828.0, "high": 2960.0, "low": 2828.0, "close": 2955.0, "volume": 17622}, "trend_line": 3020.0, "activity_lines": {"activity_5": 2897.466667, "activity_10": 2905.527273, "activity_20": 2919.92381, "activity_30": 2962.43871}, "trend_signal": 0, "fair_value": 3116.320513, "relative_strength": -32.059634, "rate_of_change": -0.36949063077328514, "market_dynamics": 0.225681, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2955.0, "high": 3038.0, "low": 3007.0, "close": 3025.0, "volume": 2590}, "trend_line": 3013.233333, "activity_lines": {"activity_5": 2938.866667, "activity_10": 2927.2, "activity_20": 2926.938095, "activity_30": 2962.76129}, "trend_signal": 0, "fair_value": 3117.467949, "relative_strength": -30.102948, "rate_of_change": -0.2240618211920487, "market_dynamics": 0.466386, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3025.0, "high": 3027.0, "low": 2947.0, "close": 2953.0, "volume": 5285}, "trend_line": 3007.033333, "activity_lines": {"activity_5": 2951.666667, "activity_10": 2932.781818, "activity_20": 2927.390476, "activity_30": 2958.875269}, "trend_signal": 0, "fair_value": 3119.057692, "relative_strength": -31.441488, "rate_of_change": -0.2057590406988994, "market_dynamics": 0.621401, "expectation": {"probability": 54.3466, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2983.0, "high": 3146.0, "low": 2983.0, "close": 3143.0, "volume": 22621}, "trend_line": 3005.9, "activity_lines": {"activity_5": 3022.666667, "activity_10": 2971.418182, "activity_20": 2946.67619, "activity_30": 2967.647312}, "trend_signal": 0, "fair_value": 3121.673077, "relative_strength": -27.190071, "rate_of_change": -0.03768940595244695, "market_dynamics": 0.911615, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3143.0, "high": 3165.0, "low": 3110.0, "close": 3111.0, "volume": 2725}, "trend_line": 3007.233333, "activity_lines": {"activity_5": 3066.066667, "activity_10": 3001.2, "activity_20": 2962.504762, "activity_30": 2974.427957}, "trend_signal": 0, "fair_value": 3123.775641, "relative_strength": -29.294332, "rate_of_change": 0.044357197511561884, "market_dynamics": 1.003546, "expectation": {"probability": 49.9116, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3111.0, "high": 3232.0, "low": 3162.0, "close": 3197.0, "volume": 22984}, "trend_line": 3010.4, "activity_lines": {"activity_5": 3119.266667, "activity_10": 3043.563636, "activity_20": 2986.2, "activity_30": 2986.670968}, "trend_signal": 0, "fair_value": 3126.435897, "relative_strength": -27.67179, "rate_of_change": 0.10530167264543157, "market_dynamics": 1.164231, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3197.0, "high": 3157.0, "low": 3157.0, "close": 3157.0, "volume": 2344}, "trend_line": 3012.366667, "activity_lines": {"activity_5": 3143.0, "activity_10": 3073.327273, "activity_20": 3005.038095, "activity_30": 2996.129032}, "trend_signal": 0, "fair_value": 3128.544872, "relative_strength": -29.88743, "rate_of_change": 0.06532909247939438, "market_dynamics": 1.296787, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3157.0, "high": 3076.0, "low": 3034.0, "close": 3076.0, "volume": 28607}, "trend_line": 3011.166667, "activity_lines": {"activity_5": 3130.933333, "activity_10": 3084.709091, "activity_20": 3015.047619, "activity_30": 3000.234409}, "trend_signal": 0, "fair_value": 3129.679487, "relative_strength": -27.93139, "rate_of_change": -0.03983578802493163, "market_dynamics": 1.209601, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3076.0, "high": 3077.0, "low": 2994.0, "close": 3024.0, "volume": 6655}, "trend_line": 3005.766667, "activity_lines": {"activity_5": 3093.333333, "activity_10": 3083.0, "activity_20": 3019.857143, "activity_30": 3001.062366}, "trend_signal": 0, "fair_value": 3130.634615, "relative_strength": -30.514473, "rate_of_change": -0.17933248462065587, "market_dynamics": 1.041898, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3024.0, "high": 2965.0, "low": 2941.0, "close": 2958.0, "volume": 21964}, "trend_line": 2997.333333, "activity_lines": {"activity_5": 3041.666667, "activity_10": 3066.836364, "activity_20": 3018.409524, "activity_30": 2997.980645}, "trend_signal": 1, "fair_value": 3131.397436, "relative_strength": -27.650435, "rate_of_change": -0.2805718119303315, "market_dynamics": 0.753123, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2958.0, "high": 3019.0, "low": 3014.0, "close": 3019.0, "volume": 5109}, "trend_line": 2989.666667, "activity_lines": {"activity_5": 3020.533333, "activity_10": 3059.4, "activity_20": 3022.385714, "activity_30": 2999.378495}, "trend_signal": 1, "fair_value": 3132.442308, "relative_strength": -26.872438, "rate_of_change": -0.2557828959359215, "market_dynamics": 0.510351, "expectation": {"probability": 43.4422, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3019.0, "high": 2961.0, "low": 2949.0, "close": 2951.0, "volume": 25534}, "trend_line": 2985.133333, "activity_lines": {"activity_5": 2988.6, "activity_10": 3038.436364, "activity_20": 3019.047619, "activity_30": 2996.883871}, "trend_signal": 1, "fair_value": 3132.961538, "relative_strength": -31.69823, "rate_of_change": -0.15163342622904322, "market_dynamics": 0.306058, "expectation": {"probability": 51.3429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2951.0, "high": 2863.0, "low": 2807.0, "close": 2821.0, "volume": 8317}, "trend_line": 2975.566667, "activity_lines": {"activity_5": 2927.066667, "activity_10": 2995.181818, "activity_20": 3002.895238, "activity_30": 2986.294624}, "trend_signal": 0, "fair_value": 3132.333333, "relative_strength": -33.148168, "rate_of_change": -0.3204770083212952, "market_dynamics": 0.011253, "expectation": {"probability": 52.4297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2873.0, "high": 2875.0, "low": 2857.0, "close": 2862.0, "volume": 3607}, "trend_line": 2969.066667, "activity_lines": {"activity_5": 2896.2, "activity_10": 2961.781818, "activity_20": 2990.885714, "activity_30": 2978.967742}, "trend_signal": 0, "fair_value": 3131.698718, "relative_strength": -30.428438, "rate_of_change": -0.21844578621232416, "market_dynamics": -0.256691, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2856.0, "high": 2897.0, "low": 2849.0, "close": 2868.0, "volume": 4896}, "trend_line": 2963.233333, "activity_lines": {"activity_5": 2878.133333, "activity_10": 2934.581818, "activity_20": 2979.990476, "activity_30": 2972.447312}, "trend_signal": 0, "fair_value": 3130.641026, "relative_strength": -30.231223, "rate_of_change": -0.19647029367292823, "market_dynamics": -0.50894, "expectation": {"probability": 49.8957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2868.0, "high": 2902.0, "low": 2847.0, "close": 2848.0, "volume": 9688}, "trend_line": 2958.933333, "activity_lines": {"activity_5": 2859.4, "activity_10": 2908.163636, "activity_20": 2967.547619, "activity_30": 2965.012903}, "trend_signal": 0, "fair_value": 3129.442308, "relative_strength": -31.036407, "rate_of_change": -0.14511175856836184, "market_dynamics": -0.774847, "expectation": {"probability": 55.1031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2848.0, "high": 2880.0, "low": 2836.0, "close": 2874.0, "volume": 19920}, "trend_line": 2957.3, "activity_lines": {"activity_5": 2860.733333, "activity_10": 2892.818182, "activity_20": 2957.847619, "activity_30": 2959.533333}, "trend_signal": 0, "fair_value": 3128.294872, "relative_strength": -27.304541, "rate_of_change": -0.05520006083894307, "market_dynamics": -0.695883, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2874.0, "high": 2921.0, "low": 2857.0, "close": 2917.0, "volume": 11693}, "trend_line": 2953.733333, "activity_lines": {"activity_5": 2881.533333, "activity_10": 2890.436364, "activity_20": 2952.633333, "activity_30": 2956.933333}, "trend_signal": 0, "fair_value": 3127.166667, "relative_strength": -25.404089, "rate_of_change": -0.12060551854732532, "market_dynamics": -0.676004, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2917.0, "high": 2857.0, "low": 2762.0, "close": 2789.0, "volume": 6916}, "trend_line": 2945.7, "activity_lines": {"activity_5": 2853.266667, "activity_10": 2867.672727, "activity_20": 2935.033333, "activity_30": 2946.305376}, "trend_signal": 0, "fair_value": 3125.397436, "relative_strength": -28.692695, "rate_of_change": -0.2719721821279359, "market_dynamics": -0.744171, "expectation": {"probability": 55.6599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aea163a0-29af-4d08-bf44-fd953d42676a/", "share_image": "https://sharemaestro.com/terminal/aea163a0-29af-4d08-bf44-fd953d42676a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}