{"ticker": {"uuid": "aea4fded-016c-4c97-8087-a6a84b9540cf", "symbol": "603309", "name": "Well Lead Medical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603309 fell 18.06%, moving from 15.18 to 12.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.38 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.44"}, {"label": "12-Week Change", "value": "-18.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.38"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.561373, "high": 13.69806, "low": 12.243312, "close": 12.44, "volume": 21623233}, "trend_line": 13.805887, "activity_lines": {"activity_5": 13.196694, "activity_10": 13.468079, "activity_20": 13.901228, "activity_30": 13.883031}, "trend_signal": 0, "fair_value": 12.120167, "relative_strength": -12.384993, "rate_of_change": -0.353493210290132, "market_dynamics": -1.046974, "expectation": {"probability": 54.5643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.670532, "high": 16.742542, "low": 15.226039, "close": 16.742542, "volume": 12714778}, "trend_line": 17.316316, "activity_lines": {"activity_5": 16.306185, "activity_10": 16.121363, "activity_20": 16.455263, "activity_30": 16.818265}, "trend_signal": 0, "fair_value": 13.061175, "relative_strength": 2.140077, "rate_of_change": -0.42599370066171366, "market_dynamics": -0.971358, "expectation": {"probability": 54.496, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.67282, "high": 17.239329, "low": 16.472363, "close": 17.004009, "volume": 11811442}, "trend_line": 17.239329, "activity_lines": {"activity_5": 16.517101, "activity_10": 16.34147, "activity_20": 16.456715, "activity_30": 16.798117}, "trend_signal": 0, "fair_value": 13.1016, "relative_strength": 5.395077, "rate_of_change": -0.4445922562281667, "market_dynamics": -0.729326, "expectation": {"probability": 55.2127, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.02175, "high": 17.358814, "low": 16.409711, "close": 16.542763, "volume": 10406419}, "trend_line": 17.189382, "activity_lines": {"activity_5": 16.554513, "activity_10": 16.433661, "activity_20": 16.41619, "activity_30": 16.753177}, "trend_signal": 0, "fair_value": 13.140765, "relative_strength": 1.425791, "rate_of_change": -0.289727053761797, "market_dynamics": -0.485488, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.480675, "high": 16.613726, "low": 15.034845, "close": 15.079195, "volume": 16215031}, "trend_line": 17.035452, "activity_lines": {"activity_5": 16.116226, "activity_10": 16.225983, "activity_20": 16.244658, "activity_30": 16.617036}, "trend_signal": 0, "fair_value": 13.170382, "relative_strength": -7.899345, "rate_of_change": -0.895494672234284, "market_dynamics": -0.333896, "expectation": {"probability": 59.2612, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.972752, "high": 15.51383, "low": 14.910661, "close": 15.070325, "volume": 11733741}, "trend_line": 16.945721, "activity_lines": {"activity_5": 15.736484, "activity_10": 16.016194, "activity_20": 16.094271, "activity_30": 16.490253}, "trend_signal": 0, "fair_value": 13.203727, "relative_strength": -9.396821, "rate_of_change": -0.5267309608221751, "market_dynamics": -0.337577, "expectation": {"probability": 58.3377, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.070326, "high": 15.37191, "low": 14.325235, "close": 14.325235, "volume": 12994403}, "trend_line": 16.795129, "activity_lines": {"activity_5": 15.148973, "activity_10": 15.671546, "activity_20": 15.891179, "activity_30": 16.32119}, "trend_signal": 0, "fair_value": 13.226581, "relative_strength": -12.101131, "rate_of_change": -0.8886727215678791, "market_dynamics": -0.425712, "expectation": {"probability": 57.0378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.307494, "high": 14.71552, "low": 13.651107, "close": 13.722068, "volume": 27027027}, "trend_line": 16.674401, "activity_lines": {"activity_5": 14.521561, "activity_10": 15.259597, "activity_20": 15.652487, "activity_30": 16.122928}, "trend_signal": 0, "fair_value": 13.243444, "relative_strength": -15.983874, "rate_of_change": -0.718827464796488, "market_dynamics": -0.416781, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.739808, "high": 13.757549, "low": 13.127771, "close": 13.376134, "volume": 20885410}, "trend_line": 16.545628, "activity_lines": {"activity_5": 13.997633, "activity_10": 14.839036, "activity_20": 15.400587, "activity_30": 15.910136}, "trend_signal": 0, "fair_value": 13.258363, "relative_strength": -18.02604, "rate_of_change": -0.772279615921429, "market_dynamics": -0.467261, "expectation": {"probability": 55.6352, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.420484, "high": 13.695457, "low": 13.189861, "close": 13.411613, "volume": 13253730}, "trend_line": 16.415132, "activity_lines": {"activity_5": 13.69664, "activity_10": 14.485816, "activity_20": 15.17208, "activity_30": 15.707942}, "trend_signal": 0, "fair_value": 13.273999, "relative_strength": -18.892649, "rate_of_change": -0.7887038195226003, "market_dynamics": -0.676251, "expectation": {"probability": 52.2826, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.411614, "high": 13.447095, "low": 12.728616, "close": 13.07455, "volume": 15918981}, "trend_line": 16.269624, "activity_lines": {"activity_5": 13.394465, "activity_10": 14.118404, "activity_20": 14.936132, "activity_30": 15.49242}, "trend_signal": 0, "fair_value": 13.286331, "relative_strength": -19.221656, "rate_of_change": -0.8864260122915827, "market_dynamics": -0.920637, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.163251, "high": 13.385003, "low": 12.976978, "close": 13.17212, "volume": 14048378}, "trend_line": 16.151772, "activity_lines": {"activity_5": 13.257865, "activity_10": 13.816091, "activity_20": 14.734953, "activity_30": 15.292581}, "trend_signal": 0, "fair_value": 13.287203, "relative_strength": -21.256855, "rate_of_change": -0.7243683074667194, "market_dynamics": -1.191505, "expectation": {"probability": 54.0995, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.234212, "high": 13.393874, "low": 12.32946, "close": 12.489122, "volume": 24923064}, "trend_line": 15.987621, "activity_lines": {"activity_5": 12.970473, "activity_10": 13.454513, "activity_20": 14.482906, "activity_30": 15.056281}, "trend_signal": 0, "fair_value": 13.292461, "relative_strength": -25.509684, "rate_of_change": -1.0163033504930628, "market_dynamics": -1.244001, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.453641, "high": 12.453641, "low": 10.777189, "close": 11.318266, "volume": 57529036}, "trend_line": 15.754809, "activity_lines": {"activity_5": 12.374993, "activity_10": 12.962141, "activity_20": 14.129311, "activity_30": 14.755033}, "trend_signal": 0, "fair_value": 13.288091, "relative_strength": -30.228201, "rate_of_change": -1.4562016450102295, "market_dynamics": -1.210305, "expectation": {"probability": 50.7124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.265045, "high": 11.415838, "low": 10.86589, "close": 10.874761, "volume": 33258288}, "trend_line": 15.460731, "activity_lines": {"activity_5": 11.768868, "activity_10": 12.484122, "activity_20": 13.749513, "activity_30": 14.440191}, "trend_signal": 0, "fair_value": 13.270588, "relative_strength": -31.554442, "rate_of_change": -1.8665919720131214, "market_dynamics": -1.161881, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.8038, "high": 11.052163, "low": 10.537697, "close": 10.546567, "volume": 21397951}, "trend_line": 15.18215, "activity_lines": {"activity_5": 11.222469, "activity_10": 12.022876, "activity_20": 13.358349, "activity_30": 14.123148}, "trend_signal": 0, "fair_value": 13.250166, "relative_strength": -31.883162, "rate_of_change": -1.8018617619050425, "market_dynamics": -1.152491, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.078773, "high": 11.300526, "low": 10.679618, "close": 11.158604, "volume": 23283506}, "trend_line": 14.92368, "activity_lines": {"activity_5": 11.048615, "activity_10": 11.75516, "activity_20": 13.047176, "activity_30": 13.863564}, "trend_signal": 0, "fair_value": 13.236007, "relative_strength": -29.202399, "rate_of_change": -1.7024597965373867, "market_dynamics": -1.217514, "expectation": {"probability": 51.2015, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.185214, "high": 11.238435, "low": 10.573176, "close": 10.626396, "volume": 17303514}, "trend_line": 14.682331, "activity_lines": {"activity_5": 10.831592, "activity_10": 11.448254, "activity_20": 12.711491, "activity_30": 13.58632}, "trend_signal": 0, "fair_value": 13.221377, "relative_strength": -31.825625, "rate_of_change": -1.6172217576361836, "market_dynamics": -1.317537, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.573177, "high": 11.256176, "low": 10.573177, "close": 11.105385, "volume": 24938590}, "trend_line": 14.466536, "activity_lines": {"activity_5": 10.898414, "activity_10": 11.284721, "activity_20": 12.450383, "activity_30": 13.35555}, "trend_signal": 0, "fair_value": 13.208565, "relative_strength": -28.378442, "rate_of_change": -1.4697598085753547, "market_dynamics": -1.308605, "expectation": {"probability": 51.0119, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.087643, "high": 11.327137, "low": 10.741709, "close": 11.096514, "volume": 20320990}, "trend_line": 14.216746, "activity_lines": {"activity_5": 10.976472, "activity_10": 11.160862, "activity_20": 12.215191, "activity_30": 13.138129}, "trend_signal": 0, "fair_value": 13.192593, "relative_strength": -28.424406, "rate_of_change": -1.7266745819455265, "market_dynamics": -1.262687, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.096513, "high": 11.415837, "low": 11.016682, "close": 11.336006, "volume": 14898992}, "trend_line": 13.980458, "activity_lines": {"activity_5": 11.119576, "activity_10": 11.12264, "activity_20": 12.026166, "activity_30": 12.952275}, "trend_signal": 0, "fair_value": 13.186485, "relative_strength": -26.044893, "rate_of_change": -1.6620399632939917, "market_dynamics": -1.13222, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.336006, "high": 11.540019, "low": 10.874761, "close": 11.406967, "volume": 23956286}, "trend_line": 13.82236, "activity_lines": {"activity_5": 11.233704, "activity_10": 11.12893, "activity_20": 11.864581, "activity_30": 12.786243}, "trend_signal": 0, "fair_value": 13.180996, "relative_strength": -24.701868, "rate_of_change": -1.1308499335286493, "market_dynamics": -0.802337, "expectation": {"probability": 51.5598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.398098, "high": 11.486799, "low": 10.599787, "close": 11.318266, "volume": 33343566}, "trend_line": 13.7136, "activity_lines": {"activity_5": 11.301709, "activity_10": 11.151186, "activity_20": 11.719956, "activity_30": 12.624689}, "trend_signal": 0, "fair_value": 13.176626, "relative_strength": -22.030003, "rate_of_change": -0.7868410314881119, "market_dynamics": -0.450799, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.309397, "high": 13.14551, "low": 11.158605, "close": 13.14551, "volume": 88642502}, "trend_line": 13.662261, "activity_lines": {"activity_5": 11.932669, "activity_10": 11.526956, "activity_20": 11.776429, "activity_30": 12.588038}, "trend_signal": 0, "fair_value": 13.183261, "relative_strength": -9.836752, "rate_of_change": -0.37436559327965446, "market_dynamics": 0.172005, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.518054, "high": 13.739807, "low": 12.568952, "close": 12.728615, "volume": 60377965}, "trend_line": 13.584824, "activity_lines": {"activity_5": 12.288657, "activity_10": 11.793704, "activity_20": 11.809375, "activity_30": 12.527802}, "trend_signal": 0, "fair_value": 13.18559, "relative_strength": -12.318705, "rate_of_change": -0.566794910447118, "market_dynamics": 0.669162, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.755225, "high": 13.411613, "low": 12.675394, "close": 13.012459, "volume": 37081415}, "trend_line": 13.515105, "activity_lines": {"activity_5": 12.630452, "activity_10": 12.078355, "activity_20": 11.880547, "activity_30": 12.490876}, "trend_signal": 0, "fair_value": 13.188487, "relative_strength": -9.91538, "rate_of_change": -0.5132123905322528, "market_dynamics": 0.919537, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.950368, "high": 13.08342, "low": 12.249629, "close": 12.613303, "volume": 26876639}, "trend_line": 13.380369, "activity_lines": {"activity_5": 12.727432, "activity_10": 12.245597, "activity_20": 11.923504, "activity_30": 12.432695}, "trend_signal": 0, "fair_value": 13.190785, "relative_strength": -12.30839, "rate_of_change": -0.996928991672652, "market_dynamics": 1.015659, "expectation": {"probability": 53.7331, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.648784, "high": 13.216471, "low": 12.489121, "close": 13.216471, "volume": 28089171}, "trend_line": 13.263995, "activity_lines": {"activity_5": 12.945046, "activity_10": 12.496056, "activity_20": 12.032057, "activity_30": 12.422121}, "trend_signal": 0, "fair_value": 13.200107, "relative_strength": -7.176728, "rate_of_change": -0.8697368510539615, "market_dynamics": 0.912122, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.030198, "high": 14.059132, "low": 12.888276, "close": 13.500316, "volume": 43840520}, "trend_line": 13.156502, "activity_lines": {"activity_5": 13.130727, "activity_10": 12.751032, "activity_20": 12.170051, "activity_30": 12.437367}, "trend_signal": 0, "fair_value": 13.213154, "relative_strength": -4.249924, "rate_of_change": -0.8104119460238023, "market_dynamics": 0.910936, "expectation": {"probability": 53.1597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.447094, "high": 13.482575, "low": 12.40042, "close": 12.710875, "volume": 32200403}, "trend_line": 13.046807, "activity_lines": {"activity_5": 13.029608, "activity_10": 12.818929, "activity_20": 12.232269, "activity_30": 12.408617}, "trend_signal": 0, "fair_value": 13.223264, "relative_strength": -7.462648, "rate_of_change": -0.8337702529137329, "market_dynamics": 0.888704, "expectation": {"probability": 54.8774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.595563, "high": 13.18099, "low": 12.568953, "close": 12.639914, "volume": 15655097}, "trend_line": 12.945496, "activity_lines": {"activity_5": 12.906018, "activity_10": 12.844572, "activity_20": 12.291065, "activity_30": 12.382366}, "trend_signal": 0, "fair_value": 13.231231, "relative_strength": -6.682231, "rate_of_change": -0.7765194963028046, "market_dynamics": 0.842548, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.604433, "high": 12.684264, "low": 11.877084, "close": 12.072226, "volume": 17520238}, "trend_line": 12.789819, "activity_lines": {"activity_5": 12.618034, "activity_10": 12.743291, "activity_20": 12.297865, "activity_30": 12.326026}, "trend_signal": 0, "fair_value": 13.237192, "relative_strength": -9.547306, "rate_of_change": -1.202557244620065, "market_dynamics": 0.699336, "expectation": {"probability": 53.3788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.178666, "high": 13.092289, "low": 11.779513, "close": 12.622172, "volume": 22345230}, "trend_line": 12.643757, "activity_lines": {"activity_5": 12.549438, "activity_10": 12.729905, "activity_20": 12.362279, "activity_30": 12.31521}, "trend_signal": 0, "fair_value": 13.244066, "relative_strength": -6.845363, "rate_of_change": -1.1420177251921924, "market_dynamics": 0.535954, "expectation": {"probability": 50.4982, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.684264, "high": 12.914888, "low": 12.001265, "close": 12.089967, "volume": 11508458}, "trend_line": 12.495331, "activity_lines": {"activity_5": 12.34306, "activity_10": 12.596047, "activity_20": 12.375373, "activity_30": 12.279482}, "trend_signal": 0, "fair_value": 13.251828, "relative_strength": -8.856824, "rate_of_change": -1.1739074074264526, "market_dynamics": 0.355211, "expectation": {"probability": 53.4753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.027876, "high": 12.276239, "low": 11.797253, "close": 12.063356, "volume": 13450200}, "trend_line": 12.394803, "activity_lines": {"activity_5": 12.221835, "activity_10": 12.476542, "activity_20": 12.382258, "activity_30": 12.251612}, "trend_signal": 0, "fair_value": 13.260781, "relative_strength": -6.994824, "rate_of_change": -0.8045245059934836, "market_dynamics": 0.225868, "expectation": {"probability": 53.0761, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.063357, "high": 12.3472, "low": 11.336006, "close": 11.477928, "volume": 13976982}, "trend_line": 12.275056, "activity_lines": {"activity_5": 11.948636, "activity_10": 12.262692, "activity_20": 12.327728, "activity_30": 12.192459}, "trend_signal": 0, "fair_value": 13.263913, "relative_strength": -9.279596, "rate_of_change": -0.9661065206119072, "market_dynamics": 0.045437, "expectation": {"probability": 51.7203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.460189, "high": 11.469059, "low": 10.094191, "close": 11.034422, "volume": 23847927}, "trend_line": 12.165362, "activity_lines": {"activity_5": 11.605066, "activity_10": 11.996104, "activity_20": 12.226524, "activity_30": 12.112418}, "trend_signal": 0, "fair_value": 13.266433, "relative_strength": -14.24491, "rate_of_change": -0.893633397680624, "market_dynamics": -0.217228, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.963462, "high": 11.123124, "low": 8.825764, "close": 9.109609, "volume": 21223595}, "trend_line": 12.011614, "activity_lines": {"activity_5": 10.68908, "activity_10": 11.408258, "activity_20": 11.942596, "activity_30": 11.915273}, "trend_signal": 0, "fair_value": 13.260807, "relative_strength": -23.720297, "rate_of_change": -1.2638177145899991, "market_dynamics": -0.525376, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.082997, "high": 9.597463, "low": 7.557338, "close": 9.553114, "volume": 30222881}, "trend_line": 11.88418, "activity_lines": {"activity_5": 10.155099, "activity_10": 10.975719, "activity_20": 11.708129, "activity_30": 11.75666}, "trend_signal": 0, "fair_value": 13.262325, "relative_strength": -22.961833, "rate_of_change": -1.060923203159868, "market_dynamics": -0.718164, "expectation": {"probability": 51.2487, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.765997, "high": 10.511087, "low": 9.721646, "close": 10.05871, "volume": 26550923}, "trend_line": 11.772416, "activity_lines": {"activity_5": 9.958774, "activity_10": 10.706874, "activity_20": 11.529206, "activity_30": 11.638888}, "trend_signal": 0, "fair_value": 13.260333, "relative_strength": -21.896161, "rate_of_change": -0.9404435139824611, "market_dynamics": -0.796387, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.067581, "high": 10.777189, "low": 9.774868, "close": 10.120801, "volume": 29232506}, "trend_line": 11.673958, "activity_lines": {"activity_5": 9.916788, "activity_10": 10.497539, "activity_20": 11.361139, "activity_30": 11.532332}, "trend_signal": 0, "fair_value": 13.259447, "relative_strength": -21.243486, "rate_of_change": -0.8363448930109083, "market_dynamics": -0.801152, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.06758, "high": 10.289333, "low": 9.517632, "close": 9.783735, "volume": 19695075}, "trend_line": 11.561012, "activity_lines": {"activity_5": 9.852923, "activity_10": 10.272722, "activity_20": 11.166756, "activity_30": 11.410382}, "trend_signal": 0, "fair_value": 13.252535, "relative_strength": -23.482359, "rate_of_change": -0.9675039091283425, "market_dynamics": -0.726278, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.765997, "high": 10.528826, "low": 9.721646, "close": 10.386904, "volume": 19003506}, "trend_line": 11.490938, "activity_lines": {"activity_5": 10.073493, "activity_10": 10.19918, "activity_20": 11.037548, "activity_30": 11.334633}, "trend_signal": 0, "fair_value": 13.247366, "relative_strength": -18.19396, "rate_of_change": -0.6061234085735745, "market_dynamics": -0.682601, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.466735, "high": 10.750579, "low": 10.11193, "close": 10.182891, "volume": 16100395}, "trend_line": 11.453092, "activity_lines": {"activity_5": 10.140906, "activity_10": 10.129187, "activity_20": 10.893346, "activity_30": 11.250243}, "trend_signal": 0, "fair_value": 13.240399, "relative_strength": -19.00535, "rate_of_change": -0.3293551840589519, "market_dynamics": -0.665856, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.138542, "high": 10.218373, "low": 9.295879, "close": 9.588593, "volume": 19028713}, "trend_line": 11.41022, "activity_lines": {"activity_5": 9.968234, "activity_10": 9.985813, "activity_20": 10.706651, "activity_30": 11.129953}, "trend_signal": 0, "fair_value": 13.232236, "relative_strength": -23.082219, "rate_of_change": -0.37432686299908474, "market_dynamics": -0.707432, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.624074, "high": 10.01436, "low": 9.624074, "close": 9.98775, "volume": 7853307}, "trend_line": 11.391593, "activity_lines": {"activity_5": 9.959956, "activity_10": 9.96001, "activity_20": 10.572923, "activity_30": 11.038181}, "trend_signal": 0, "fair_value": 13.227667, "relative_strength": -20.148903, "rate_of_change": -0.16324838609597703, "market_dynamics": -0.65682, "expectation": {"probability": 51.102, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.943398, "high": 9.943398, "low": 9.437803, "close": 9.464413, "volume": 12854521}, "trend_line": 11.33512, "activity_lines": {"activity_5": 9.786102, "activity_10": 9.866148, "activity_20": 10.403757, "activity_30": 10.913846}, "trend_signal": 0, "fair_value": 13.221811, "relative_strength": -22.549156, "rate_of_change": -0.4957427815407418, "market_dynamics": -0.700123, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.446672, "high": 10.307074, "low": 8.479831, "close": 10.307074, "volume": 20288140}, "trend_line": 11.324476, "activity_lines": {"activity_5": 9.914423, "activity_10": 9.954043, "activity_20": 10.32984, "activity_30": 10.847521}, "trend_signal": 0, "fair_value": 13.221139, "relative_strength": -16.446189, "rate_of_change": -0.09390284355171546, "market_dynamics": -0.524684, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.333683, "high": 10.874761, "low": 9.987749, "close": 10.706228, "volume": 38070347}, "trend_line": 11.31117, "activity_lines": {"activity_5": 10.181118, "activity_10": 10.092739, "activity_20": 10.307791, "activity_30": 10.807634}, "trend_signal": 0, "fair_value": 13.220466, "relative_strength": -13.235818, "rate_of_change": -0.11749771026933202, "market_dynamics": -0.138893, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.723969, "high": 11.229565, "low": 10.679618, "close": 10.910242, "volume": 9711487}, "trend_line": 11.304961, "activity_lines": {"activity_5": 10.480928, "activity_10": 10.247563, "activity_20": 10.318478, "activity_30": 10.781768}, "trend_signal": 0, "fair_value": 13.222082, "relative_strength": -11.383585, "rate_of_change": -0.05489264152161209, "market_dynamics": 0.128702, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.167475, "high": 11.974655, "low": 10.990073, "close": 11.859344, "volume": 30075603}, "trend_line": 11.322406, "activity_lines": {"activity_5": 11.008996, "activity_10": 10.559469, "activity_20": 10.428129, "activity_30": 10.817534}, "trend_signal": 0, "fair_value": 13.228421, "relative_strength": -4.603893, "rate_of_change": 0.1543127835646702, "market_dynamics": 0.66638, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.469059, "high": 11.708552, "low": 10.981202, "close": 11.114253, "volume": 17346804}, "trend_line": 11.312649, "activity_lines": {"activity_5": 11.163926, "activity_10": 10.704293, "activity_20": 10.470537, "activity_30": 10.804105}, "trend_signal": 0, "fair_value": 13.22737, "relative_strength": -10.022781, "rate_of_change": -0.08617426366799123, "market_dynamics": 0.860061, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.158604, "high": 11.300527, "low": 10.629646, "close": 10.666587, "volume": 17003560}, "trend_line": 11.290926, "activity_lines": {"activity_5": 11.059646, "activity_10": 10.743533, "activity_20": 10.474871, "activity_30": 10.762424}, "trend_signal": 0, "fair_value": 13.220728, "relative_strength": -11.242226, "rate_of_change": -0.19202399013705554, "market_dynamics": 0.800311, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.675822, "high": 11.543925, "low": 10.564999, "close": 10.962111, "volume": 18242048}, "trend_line": 11.218146, "activity_lines": {"activity_5": 11.029906, "activity_10": 10.831419, "activity_20": 10.516663, "activity_30": 10.74121}, "trend_signal": 0, "fair_value": 13.215762, "relative_strength": -8.01868, "rate_of_change": -0.6445884066550418, "market_dynamics": 0.862955, "expectation": {"probability": 48.9641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.045228, "high": 11.266871, "low": 10.140184, "close": 10.491119, "volume": 18957992}, "trend_line": 11.143563, "activity_lines": {"activity_5": 10.82611, "activity_10": 10.819503, "activity_20": 10.518969, "activity_30": 10.694305}, "trend_signal": 0, "fair_value": 13.209683, "relative_strength": -10.115125, "rate_of_change": -0.6648424793187797, "market_dynamics": 0.645022, "expectation": {"probability": 51.4194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.278711, "high": 11.045228, "low": 10.214065, "close": 10.638881, "volume": 8052263}, "trend_line": 11.064444, "activity_lines": {"activity_5": 10.699509, "activity_10": 10.818042, "activity_20": 10.542835, "activity_30": 10.661745}, "trend_signal": 0, "fair_value": 13.202318, "relative_strength": -7.538756, "rate_of_change": -0.709997332092082, "market_dynamics": 0.49896, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.611176, "high": 10.740468, "low": 10.343357, "close": 10.398768, "volume": 8880635}, "trend_line": 10.990626, "activity_lines": {"activity_5": 10.574235, "activity_10": 10.761086, "activity_20": 10.547828, "activity_30": 10.618798}, "trend_signal": 0, "fair_value": 13.199512, "relative_strength": -8.027263, "rate_of_change": -0.6671641159736474, "market_dynamics": 0.363431, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.398767, "high": 10.648116, "low": 9.82619, "close": 10.16789, "volume": 18004364}, "trend_line": 10.889006, "activity_lines": {"activity_5": 10.419701, "activity_10": 10.645165, "activity_20": 10.53386, "activity_30": 10.565718}, "trend_signal": 0, "fair_value": 13.195011, "relative_strength": -8.58896, "rate_of_change": -0.9246061143378046, "market_dynamics": 0.246606, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.057068, "high": 10.795878, "low": 9.724602, "close": 9.826189, "volume": 14333070}, "trend_line": 10.766536, "activity_lines": {"activity_5": 10.184513, "activity_10": 10.469646, "activity_20": 10.48231, "activity_30": 10.497149}, "trend_signal": 0, "fair_value": 13.179415, "relative_strength": -10.61102, "rate_of_change": -1.1247123933993595, "market_dynamics": 0.104115, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.287946, "high": 10.685057, "low": 9.743072, "close": 10.60194, "volume": 17284181}, "trend_line": 10.696238, "activity_lines": {"activity_5": 10.283636, "activity_10": 10.451173, "activity_20": 10.50334, "activity_30": 10.48653}, "trend_signal": 0, "fair_value": 13.172222, "relative_strength": -3.891637, "rate_of_change": -0.652930524729598, "market_dynamics": 0.116219, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.712762, "high": 10.721997, "low": 10.186359, "close": 10.620412, "volume": 9718910}, "trend_line": 10.628921, "activity_lines": {"activity_5": 10.381529, "activity_10": 10.441665, "activity_20": 10.523542, "activity_30": 10.481638}, "trend_signal": 0, "fair_value": 13.162713, "relative_strength": -3.769037, "rate_of_change": -0.6293521142667093, "market_dynamics": 0.148544, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.638882, "high": 10.897465, "low": 9.964715, "close": 10.740468, "volume": 19485444}, "trend_line": 10.584529, "activity_lines": {"activity_5": 10.520672, "activity_10": 10.476511, "activity_20": 10.552799, "activity_30": 10.488835}, "trend_signal": 0, "fair_value": 13.157181, "relative_strength": 0.619369, "rate_of_change": -0.41765293015161375, "market_dynamics": 0.193169, "expectation": {"probability": 50.6778, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.740468, "high": 10.805113, "low": 9.881599, "close": 10.408003, "volume": 28817404}, "trend_line": 10.510723, "activity_lines": {"activity_5": 10.526213, "activity_10": 10.457705, "activity_20": 10.545838, "activity_30": 10.477446}, "trend_signal": 0, "fair_value": 13.147251, "relative_strength": -2.703708, "rate_of_change": -0.6973007490460782, "market_dynamics": 0.295447, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.29718, "high": 10.989816, "low": 10.269475, "close": 10.611176, "volume": 22646187}, "trend_line": 10.46143, "activity_lines": {"activity_5": 10.583471, "activity_10": 10.480541, "activity_20": 10.558125, "activity_30": 10.483927}, "trend_signal": 1, "fair_value": 13.142937, "relative_strength": 0.855996, "rate_of_change": -0.4689782044489278, "market_dynamics": 0.270475, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.564999, "high": 10.851289, "low": 10.306416, "close": 10.435708, "volume": 13481280}, "trend_line": 10.407175, "activity_lines": {"activity_5": 10.529907, "activity_10": 10.477854, "activity_20": 10.551662, "activity_30": 10.482267}, "trend_signal": 1, "fair_value": 13.133626, "relative_strength": -1.315631, "rate_of_change": -0.5186193474505827, "market_dynamics": 0.119144, "expectation": {"probability": 53.0362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.435708, "high": 10.481884, "low": 9.466019, "close": 9.586076, "volume": 12136393}, "trend_line": 10.344114, "activity_lines": {"activity_5": 10.204214, "activity_10": 10.321696, "activity_20": 10.460247, "activity_30": 10.429293}, "trend_signal": 0, "fair_value": 13.118704, "relative_strength": -8.462869, "rate_of_change": -0.6059377304600061, "market_dynamics": -0.223925, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.641485, "high": 10.26024, "low": 9.539899, "close": 10.130949, "volume": 11917188}, "trend_line": 10.313998, "activity_lines": {"activity_5": 10.129102, "activity_10": 10.283748, "activity_20": 10.422638, "activity_30": 10.415541}, "trend_signal": 0, "fair_value": 13.103071, "relative_strength": -2.893174, "rate_of_change": -0.29114141626822354, "market_dynamics": -0.423272, "expectation": {"probability": 51.877, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.066301, "high": 10.269475, "low": 9.770778, "close": 9.798483, "volume": 11111759}, "trend_line": 10.33696, "activity_lines": {"activity_5": 9.983802, "activity_10": 10.190222, "activity_20": 10.350192, "activity_30": 10.382281}, "trend_signal": 0, "fair_value": 13.081436, "relative_strength": -3.536208, "rate_of_change": 0.22262947888878498, "market_dynamics": -0.709507, "expectation": {"probability": 51.0105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.743074, "high": 9.964717, "low": 9.410607, "close": 9.410607, "volume": 7901035}, "trend_line": 10.33221, "activity_lines": {"activity_5": 9.749845, "activity_10": 10.032888, "activity_20": 10.243227, "activity_30": 10.322517}, "trend_signal": 0, "fair_value": 13.06196, "relative_strength": -5.199954, "rate_of_change": -0.04595161440113523, "market_dynamics": -0.886987, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.373667, "high": 9.373667, "low": 8.727208, "close": 9.078143, "volume": 14225499}, "trend_line": 10.299525, "activity_lines": {"activity_5": 9.485104, "activity_10": 9.822663, "activity_20": 10.110768, "activity_30": 10.241609}, "trend_signal": 0, "fair_value": 13.049644, "relative_strength": -9.59881, "rate_of_change": -0.3163408409236818, "market_dynamics": -0.927233, "expectation": {"probability": 50.1079, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.087378, "high": 10.389533, "low": 9.013497, "close": 10.343357, "volume": 17746425}, "trend_line": 10.306943, "activity_lines": {"activity_5": 9.732606, "activity_10": 9.870182, "activity_20": 10.10753, "activity_30": 10.244437}, "trend_signal": 0, "fair_value": 13.049364, "relative_strength": -8.598025, "rate_of_change": 0.07202273891272905, "market_dynamics": -0.750769, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.805114, "high": 11.377692, "low": 10.574235, "close": 11.377692, "volume": 11150918}, "trend_line": 10.360075, "activity_lines": {"activity_5": 10.274401, "activity_10": 10.110799, "activity_20": 10.210019, "activity_30": 10.313518}, "trend_signal": 0, "fair_value": 13.05848, "relative_strength": -6.895575, "rate_of_change": 0.5154971750595665, "market_dynamics": -0.305778, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.513615, "high": 12.513615, "low": 10.629646, "close": 10.777409, "volume": 39852227}, "trend_line": 10.373092, "activity_lines": {"activity_5": 10.532985, "activity_10": 10.230688, "activity_20": 10.254084, "activity_30": 10.340442}, "trend_signal": 0, "fair_value": 13.060817, "relative_strength": -8.41086, "rate_of_change": 0.12564580854867954, "market_dynamics": 0.298473, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.768174, "high": 11.691687, "low": 10.592706, "close": 11.580866, "volume": 37139611}, "trend_line": 10.419691, "activity_lines": {"activity_5": 10.994127, "activity_10": 10.489944, "activity_20": 10.374141, "activity_30": 10.418363}, "trend_signal": 0, "fair_value": 13.069299, "relative_strength": -2.832152, "rate_of_change": 0.44922960289950675, "market_dynamics": 0.99631, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.571631, "high": 12.162679, "low": 11.359223, "close": 12.005682, "volume": 34440885}, "trend_line": 10.500261, "activity_lines": {"activity_5": 11.452189, "activity_10": 10.808808, "activity_20": 10.53171, "activity_30": 10.520685}, "trend_signal": 1, "fair_value": 13.08233, "relative_strength": -0.350333, "rate_of_change": 0.7732474984142985, "market_dynamics": 1.363785, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.098035, "high": 13.547951, "low": 12.014918, "close": 12.430498, "volume": 37450257}, "trend_line": 10.581686, "activity_lines": {"activity_5": 11.856688, "activity_10": 11.176366, "activity_20": 10.722525, "activity_30": 10.645217}, "trend_signal": 1, "fair_value": 13.098582, "relative_strength": 4.354881, "rate_of_change": 0.7754569148328733, "market_dynamics": 1.577331, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.476674, "high": 13.058489, "low": 12.116503, "close": 12.430498, "volume": 30435103}, "trend_line": 10.680555, "activity_lines": {"activity_5": 12.122045, "activity_10": 11.492208, "activity_20": 10.904809, "activity_30": 10.764495}, "trend_signal": 1, "fair_value": 13.113893, "relative_strength": -0.780652, "rate_of_change": 0.9343407090325733, "market_dynamics": 1.649144, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.384322, "high": 13.409423, "low": 12.227325, "close": 12.282736, "volume": 36986469}, "trend_line": 10.746411, "activity_lines": {"activity_5": 12.26796, "activity_10": 11.739374, "activity_20": 11.063346, "activity_30": 10.867862}, "trend_signal": 1, "fair_value": 13.126985, "relative_strength": 1.939331, "rate_of_change": 0.6165971712144185, "market_dynamics": 1.623156, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.375088, "high": 12.929197, "low": 11.774804, "close": 12.033388, "volume": 24384321}, "trend_line": 10.790649, "activity_lines": {"activity_5": 12.230404, "activity_10": 11.896036, "activity_20": 11.188064, "activity_30": 10.950892}, "trend_signal": 1, "fair_value": 13.140857, "relative_strength": 2.054204, "rate_of_change": 0.4116537139701804, "market_dynamics": 1.454344, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.051857, "high": 12.458205, "low": 11.645511, "close": 12.227324, "volume": 21268630}, "trend_line": 10.834552, "activity_lines": {"activity_5": 12.227325, "activity_10": 12.040272, "activity_20": 11.320742, "activity_30": 11.043581}, "trend_signal": 1, "fair_value": 13.151438, "relative_strength": 2.216581, "rate_of_change": 0.406861533537049, "market_dynamics": 1.301218, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.23656, "high": 12.55979, "low": 11.922567, "close": 12.21809, "volume": 19522949}, "trend_line": 10.84651, "activity_lines": {"activity_5": 12.206392, "activity_10": 12.125571, "activity_20": 11.444801, "activity_30": 11.132842}, "trend_signal": 1, "fair_value": 13.157756, "relative_strength": 0.273651, "rate_of_change": 0.11036912278421768, "market_dynamics": 1.126972, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.301205, "high": 12.421263, "low": 11.830215, "close": 11.87639, "volume": 23593359}, "trend_line": 10.871915, "activity_lines": {"activity_5": 12.08572, "activity_10": 12.114656, "activity_20": 11.528709, "activity_30": 11.199285}, "trend_signal": 1, "fair_value": 13.158178, "relative_strength": -1.769051, "rate_of_change": 0.23422280530787537, "market_dynamics": 0.931304, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.87639, "high": 12.005683, "low": 11.303811, "close": 11.700922, "volume": 16172710}, "trend_line": 10.906393, "activity_lines": {"activity_5": 11.943498, "activity_10": 12.062772, "activity_20": 11.590496, "activity_30": 11.25277}, "trend_signal": 1, "fair_value": 13.150895, "relative_strength": -2.102351, "rate_of_change": 0.31712904304347495, "market_dynamics": 0.791175, "expectation": {"probability": 50.7392, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.719392, "high": 11.820979, "low": 11.248401, "close": 11.442338, "volume": 13349260}, "trend_line": 10.9224, "activity_lines": {"activity_5": 11.75387, "activity_10": 11.947081, "activity_20": 11.6215, "activity_30": 11.287347}, "trend_signal": 1, "fair_value": 13.141789, "relative_strength": -4.768159, "rate_of_change": 0.14676713006765946, "market_dynamics": 0.590903, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.470045, "high": 11.47928, "low": 10.620411, "close": 10.657351, "volume": 11915650}, "trend_line": 10.927941, "activity_lines": {"activity_5": 11.341983, "activity_10": 11.691183, "activity_20": 11.573785, "activity_30": 11.270247}, "trend_signal": 1, "fair_value": 13.134231, "relative_strength": -5.614503, "rate_of_change": 0.050730608657446226, "market_dynamics": 0.123351, "expectation": {"probability": 45.5504, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.731233, "high": 10.915936, "low": 10.251005, "close": 10.251005, "volume": 13379080}, "trend_line": 10.915012, "activity_lines": {"activity_5": 10.899312, "activity_10": 11.38592, "activity_20": 11.486315, "activity_30": 11.226574}, "trend_signal": 0, "fair_value": 13.118815, "relative_strength": -7.532668, "rate_of_change": -0.1183114001073006, "market_dynamics": -0.369078, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.24177, "high": 10.657351, "low": 10.140183, "close": 10.54653, "volume": 10488972}, "trend_line": 10.919937, "activity_lines": {"activity_5": 10.686288, "activity_10": 11.174015, "activity_20": 11.423824, "activity_30": 11.202801}, "trend_signal": 0, "fair_value": 13.108169, "relative_strength": -6.538852, "rate_of_change": 0.045121342972397026, "market_dynamics": -0.744823, "expectation": {"probability": 50.6416, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.54653, "high": 10.962111, "low": 10.54653, "close": 10.694292, "volume": 11565890}, "trend_line": 10.937484, "activity_lines": {"activity_5": 10.611176, "activity_10": 11.023231, "activity_20": 11.373426, "activity_30": 11.188243}, "trend_signal": 0, "fair_value": 13.09482, "relative_strength": -5.143521, "rate_of_change": 0.16068774023147225, "market_dynamics": -1.080433, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.703528, "high": 10.925171, "low": 10.703528, "close": 10.823585, "volume": 2267320}, "trend_line": 10.970731, "activity_lines": {"activity_5": 10.64627, "activity_10": 10.924835, "activity_20": 11.331077, "activity_30": 11.180895}, "trend_signal": 0, "fair_value": 13.07666, "relative_strength": -3.690106, "rate_of_change": 0.3039730160976797, "market_dynamics": -1.100752, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.823584, "high": 10.943641, "low": 10.50959, "close": 10.86976, "volume": 8967570}, "trend_line": 10.979658, "activity_lines": {"activity_5": 10.738005, "activity_10": 10.856831, "activity_20": 11.286396, "activity_30": 11.17438}, "trend_signal": 0, "fair_value": 13.052159, "relative_strength": -4.808235, "rate_of_change": 0.08137105904793315, "market_dynamics": -1.048301, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.878994, "high": 11.100638, "low": 10.675823, "close": 10.88823, "volume": 16873334}, "trend_line": 10.988585, "activity_lines": {"activity_5": 10.821737, "activity_10": 10.816868, "activity_20": 11.234944, "activity_30": 11.168482}, "trend_signal": 0, "fair_value": 13.029878, "relative_strength": -5.831352, "rate_of_change": 0.0813049003894284, "market_dynamics": -0.961941, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.989817, "high": 11.082168, "low": 10.638882, "close": 10.989816, "volume": 18124266}, "trend_line": 10.996897, "activity_lines": {"activity_5": 10.896849, "activity_10": 10.819554, "activity_20": 11.190571, "activity_30": 11.168561}, "trend_signal": 0, "fair_value": 13.018479, "relative_strength": -5.813901, "rate_of_change": 0.07564213226725822, "market_dynamics": -0.810863, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.915935, "high": 10.980582, "low": 10.435708, "close": 10.472649, "volume": 20241439}, "trend_line": 10.999052, "activity_lines": {"activity_5": 10.77002, "activity_10": 10.74433, "activity_20": 11.098791, "activity_30": 11.134739}, "trend_signal": 0, "fair_value": 13.007691, "relative_strength": -8.576073, "rate_of_change": 0.01959643706765762, "market_dynamics": -0.674507, "expectation": {"probability": 52.5726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.472649, "high": 10.971346, "low": 10.472649, "close": 10.86976, "volume": 17318119}, "trend_line": 11.007671, "activity_lines": {"activity_5": 10.790338, "activity_10": 10.76364, "activity_20": 11.046283, "activity_30": 11.126397}, "trend_signal": 0, "fair_value": 12.997956, "relative_strength": -6.568336, "rate_of_change": 0.0783612987737442, "market_dynamics": -0.51988, "expectation": {"probability": 53.7176, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.082168, "high": 11.211461, "low": 10.823585, "close": 11.202226, "volume": 18568441}, "trend_line": 11.033222, "activity_lines": {"activity_5": 10.918399, "activity_10": 10.853808, "activity_20": 11.028824, "activity_30": 11.138949}, "trend_signal": 0, "fair_value": 12.986481, "relative_strength": -4.968572, "rate_of_change": 0.23211994617208398, "market_dynamics": -0.352037, "expectation": {"probability": 49.9327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.248401, "high": 11.534691, "low": 11.21146, "close": 11.276107, "volume": 17435052}, "trend_line": 11.089556, "activity_lines": {"activity_5": 11.048922, "activity_10": 10.947503, "activity_20": 11.022228, "activity_30": 11.154619}, "trend_signal": 0, "fair_value": 12.976364, "relative_strength": -2.791501, "rate_of_change": 0.5105852125516885, "market_dynamics": -0.195187, "expectation": {"probability": 50.488, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.349988, "high": 11.599335, "low": 10.989817, "close": 11.313046, "volume": 14393920}, "trend_line": 11.128959, "activity_lines": {"activity_5": 11.1659, "activity_10": 11.029276, "activity_20": 11.024646, "activity_30": 11.169038}, "trend_signal": 0, "fair_value": 12.970521, "relative_strength": -2.201029, "rate_of_change": 0.35531629940820064, "market_dynamics": 0.006291, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.26687, "high": 11.590101, "low": 10.999051, "close": 11.322282, "volume": 16082941}, "trend_line": 11.179753, "activity_lines": {"activity_5": 11.264408, "activity_10": 11.098792, "activity_20": 11.033266, "activity_30": 11.18151}, "trend_signal": 0, "fair_value": 12.962635, "relative_strength": -1.921951, "rate_of_change": 0.4564128594597193, "market_dynamics": 0.229392, "expectation": {"probability": 50.7883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.9067, "high": 10.94364, "low": 9.105847, "close": 9.955481, "volume": 27262997}, "trend_line": 11.197915, "activity_lines": {"activity_5": 10.850674, "activity_10": 10.90838, "activity_20": 10.916287, "activity_30": 11.102525}, "trend_signal": 0, "fair_value": 12.945214, "relative_strength": -10.968104, "rate_of_change": 0.1624543941176539, "market_dynamics": 0.224023, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.066302, "high": 10.167889, "low": 9.789249, "close": 10.038598, "volume": 11116931}, "trend_line": 11.22993, "activity_lines": {"activity_5": 10.525597, "activity_10": 10.748864, "activity_20": 10.81712, "activity_30": 11.02773}, "trend_signal": 0, "fair_value": 12.929764, "relative_strength": -11.131732, "rate_of_change": 0.28590143790160455, "market_dynamics": 0.047054, "expectation": {"probability": 51.775, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.094008, "high": 10.925171, "low": 9.955481, "close": 10.721997, "volume": 19949240}, "trend_line": 11.242552, "activity_lines": {"activity_5": 10.505895, "activity_10": 10.728714, "activity_20": 10.79346, "activity_30": 10.994961}, "trend_signal": 0, "fair_value": 12.917588, "relative_strength": -5.497901, "rate_of_change": 0.11239607014469687, "market_dynamics": 0.015226, "expectation": {"probability": 52.27, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.694293, "high": 10.888229, "low": 10.546531, "close": 10.768172, "volume": 7783988}, "trend_line": 11.222234, "activity_lines": {"activity_5": 10.538526, "activity_10": 10.719983, "activity_20": 10.781322, "activity_30": 10.964355}, "trend_signal": 0, "fair_value": 12.90958, "relative_strength": -4.504295, "rate_of_change": -0.1807240918254113, "market_dynamics": -0.171021, "expectation": {"probability": 56.4142, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.823585, "high": 10.980582, "low": 10.731233, "close": 10.925171, "volume": 12118657}, "trend_line": 11.22716, "activity_lines": {"activity_5": 10.659814, "activity_10": 10.743826, "activity_20": 10.789414, "activity_30": 10.94519}, "trend_signal": 0, "fair_value": 12.906836, "relative_strength": -4.67607, "rate_of_change": 0.04389500343692102, "market_dynamics": -0.168572, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.989816, "high": 11.423868, "low": 10.9067, "close": 11.220694, "volume": 17352110}, "trend_line": 11.215154, "activity_lines": {"activity_5": 10.906084, "activity_10": 10.813173, "activity_20": 10.829345, "activity_30": 10.944773}, "trend_signal": 0, "fair_value": 12.908696, "relative_strength": -2.733287, "rate_of_change": -0.10693710608915806, "market_dynamics": 0.082068, "expectation": {"probability": 52.7394, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.220695, "high": 11.53469, "low": 11.183754, "close": 11.340752, "volume": 15161302}, "trend_line": 11.19299, "activity_lines": {"activity_5": 11.108026, "activity_10": 10.897969, "activity_20": 10.881765, "activity_30": 10.952876}, "trend_signal": 0, "fair_value": 12.914699, "relative_strength": -1.095286, "rate_of_change": -0.1976254628335917, "market_dynamics": 0.179398, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.359222, "high": 11.733847, "low": 11.19299, "close": 11.618338, "volume": 16478839}, "trend_line": 11.165918, "activity_lines": {"activity_5": 11.315686, "activity_10": 11.030716, "activity_20": 10.957368, "activity_30": 10.980318}, "trend_signal": 0, "fair_value": 12.918943, "relative_strength": 1.398222, "rate_of_change": -0.24186566770809612, "market_dynamics": 0.459122, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.627964, "high": 12.003371, "low": 11.579835, "close": 11.839732, "volume": 16251272}, "trend_line": 11.146225, "activity_lines": {"activity_5": 11.537388, "activity_10": 11.197494, "activity_20": 11.047545, "activity_30": 11.02379}, "trend_signal": 0, "fair_value": 12.921066, "relative_strength": 2.140605, "rate_of_change": -0.17636704836987144, "market_dynamics": 0.780389, "expectation": {"probability": 51.9073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.753099, "high": 12.176634, "low": 11.753099, "close": 12.022621, "volume": 20955498}, "trend_line": 11.137555, "activity_lines": {"activity_5": 11.748616, "activity_10": 11.387948, "activity_20": 11.148982, "activity_30": 11.080331}, "trend_signal": 0, "fair_value": 12.923532, "relative_strength": 3.944826, "rate_of_change": -0.07778418253712466, "market_dynamics": 1.0561, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.955241, "high": 12.176634, "low": 11.58946, "close": 11.637589, "volume": 15856647}, "trend_line": 11.124362, "activity_lines": {"activity_5": 11.758337, "activity_10": 11.495663, "activity_20": 11.207424, "activity_30": 11.112592}, "trend_signal": 0, "fair_value": 12.922429, "relative_strength": 1.130726, "rate_of_change": -0.1184550828256392, "market_dynamics": 1.135625, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.627963, "high": 12.147757, "low": 11.550957, "close": 12.012995, "volume": 14690020}, "trend_line": 11.117217, "activity_lines": {"activity_5": 11.8654, "activity_10": 11.64105, "activity_20": 11.297742, "activity_30": 11.169923}, "trend_signal": 1, "fair_value": 12.920884, "relative_strength": 2.384771, "rate_of_change": -0.064228402491752, "market_dynamics": 1.188912, "expectation": {"probability": 48.023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.012995, "high": 12.48466, "low": 11.974492, "close": 12.359525, "volume": 18477390}, "trend_line": 11.121932, "activity_lines": {"activity_5": 12.043156, "activity_10": 11.813545, "activity_20": 11.41562, "activity_30": 11.250072}, "trend_signal": 1, "fair_value": 12.922007, "relative_strength": 3.746221, "rate_of_change": 0.04241169350206204, "market_dynamics": 1.249448, "expectation": {"probability": 48.6776, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.43653, "high": 12.542414, "low": 12.359525, "close": 12.446157, "volume": 14504010}, "trend_line": 11.140924, "activity_lines": {"activity_5": 12.200378, "activity_10": 11.972017, "activity_20": 11.534741, "activity_30": 11.335506}, "trend_signal": 1, "fair_value": 12.915529, "relative_strength": 3.359617, "rate_of_change": 0.17076169859697746, "market_dynamics": 1.164364, "expectation": {"probability": 49.8141, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.475034, "high": 13.254724, "low": 12.436531, "close": 13.235472, "volume": 23965060}, "trend_line": 11.192076, "activity_lines": {"activity_5": 12.580276, "activity_10": 12.243492, "activity_20": 11.722101, "activity_30": 11.470638}, "trend_signal": 1, "fair_value": 12.914948, "relative_strength": 9.046463, "rate_of_change": 0.45913606447723804, "market_dynamics": 1.39745, "expectation": {"probability": 51.6861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.283601, "high": 14.024787, "low": 13.187343, "close": 13.649382, "volume": 28567590}, "trend_line": 11.265644, "activity_lines": {"activity_5": 13.017288, "activity_10": 12.548219, "activity_20": 11.935725, "activity_30": 11.629174}, "trend_signal": 1, "fair_value": 12.915401, "relative_strength": 10.553634, "rate_of_change": 0.6573221983124476, "market_dynamics": 1.577531, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.678259, "high": 13.967033, "low": 13.283601, "close": 13.630129, "volume": 36346412}, "trend_line": 11.364736, "activity_lines": {"activity_5": 13.313762, "activity_10": 12.805286, "activity_20": 12.134278, "activity_30": 11.781721}, "trend_signal": 1, "fair_value": 12.916568, "relative_strength": 11.289389, "rate_of_change": 0.8795946330276425, "market_dynamics": 1.655952, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.533872, "high": 14.380941, "low": 13.495369, "close": 13.947781, "volume": 38292283}, "trend_line": 11.487962, "activity_lines": {"activity_5": 13.608311, "activity_10": 13.078484, "activity_20": 12.351523, "activity_30": 11.948369}, "trend_signal": 1, "fair_value": 12.919324, "relative_strength": 11.447126, "rate_of_change": 1.0842838760178763, "market_dynamics": 1.798853, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.957406, "high": 14.862231, "low": 13.870774, "close": 14.265431, "volume": 48358010}, "trend_line": 11.611926, "activity_lines": {"activity_5": 13.90286, "activity_10": 13.367083, "activity_20": 12.586298, "activity_30": 12.127561}, "trend_signal": 1, "fair_value": 12.923223, "relative_strength": 11.937839, "rate_of_change": 1.079077385527571, "market_dynamics": 1.805036, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.284684, "high": 14.54458, "low": 13.918903, "close": 14.06329, "volume": 33577104}, "trend_line": 11.724226, "activity_lines": {"activity_5": 14.008744, "activity_10": 13.574825, "activity_20": 12.787762, "activity_30": 12.285713}, "trend_signal": 1, "fair_value": 12.925658, "relative_strength": 6.442539, "rate_of_change": 0.9671091600135876, "market_dynamics": 1.767361, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.06329, "high": 14.438697, "low": 13.235471, "close": 13.582, "volume": 35546138}, "trend_line": 11.816173, "activity_lines": {"activity_5": 13.89901, "activity_10": 13.657957, "activity_20": 12.930337, "activity_30": 12.40557}, "trend_signal": 1, "fair_value": 12.926405, "relative_strength": 1.967516, "rate_of_change": 0.7842479324434665, "market_dynamics": 1.653167, "expectation": {"probability": 49.4964, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.639755, "high": 13.81302, "low": 13.389484, "close": 13.793768, "volume": 23556291}, "trend_line": 11.91364, "activity_lines": {"activity_5": 13.864357, "activity_10": 13.744239, "activity_20": 13.075811, "activity_30": 12.533156}, "trend_signal": 1, "fair_value": 12.920855, "relative_strength": 4.746972, "rate_of_change": 0.8248609765615311, "market_dynamics": 1.443654, "expectation": {"probability": 50.2541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.803394, "high": 14.198052, "low": 13.572375, "close": 13.899651, "volume": 21695070}, "trend_line": 12.01402, "activity_lines": {"activity_5": 13.854089, "activity_10": 13.817395, "activity_20": 13.213487, "activity_30": 12.661286}, "trend_signal": 1, "fair_value": 12.910844, "relative_strength": 3.902896, "rate_of_change": 0.8425636497325859, "market_dynamics": 1.202117, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.890026, "high": 14.005536, "low": 13.350981, "close": 13.437613, "volume": 19032267}, "trend_line": 12.095614, "activity_lines": {"activity_5": 13.693018, "activity_10": 13.778541, "activity_20": 13.292028, "activity_30": 12.753131}, "trend_signal": 1, "fair_value": 12.894743, "relative_strength": 1.663732, "rate_of_change": 0.6791565188005269, "market_dynamics": 0.804243, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.437613, "high": 13.553123, "low": 12.821563, "close": 13.004453, "volume": 17814303}, "trend_line": 12.180007, "activity_lines": {"activity_5": 13.442747, "activity_10": 13.642905, "activity_20": 13.316604, "activity_30": 12.811766}, "trend_signal": 1, "fair_value": 12.875865, "relative_strength": -1.8451, "rate_of_change": 0.6977157174493199, "market_dynamics": 0.345999, "expectation": {"probability": 48.005, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.975575, "high": 13.235472, "low": 12.763808, "close": 13.139214, "volume": 5636930}, "trend_line": 12.255656, "activity_lines": {"activity_5": 13.307986, "activity_10": 13.535971, "activity_20": 13.344113, "activity_30": 12.87365}, "trend_signal": 1, "fair_value": 12.859806, "relative_strength": -2.210156, "rate_of_change": 0.6210915970737972, "market_dynamics": -0.073248, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.091085, "high": 13.187342, "low": 12.869691, "close": 13.052582, "volume": 8261219}, "trend_line": 12.317334, "activity_lines": {"activity_5": 13.173867, "activity_10": 13.422562, "activity_20": 13.354236, "activity_30": 12.925065}, "trend_signal": 1, "fair_value": 12.84822, "relative_strength": -3.210168, "rate_of_change": 0.5032615145203208, "market_dynamics": -0.495752, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.590543, "high": 13.071833, "low": 12.494284, "close": 12.715679, "volume": 15377350}, "trend_line": 12.36532, "activity_lines": {"activity_5": 12.976859, "activity_10": 13.258399, "activity_20": 13.324121, "activity_30": 12.950764}, "trend_signal": 1, "fair_value": 12.833636, "relative_strength": -4.174651, "rate_of_change": 0.3895810570696537, "market_dynamics": -0.74587, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.821561, "high": 14.246181, "low": 12.696426, "close": 13.909278, "volume": 43537304}, "trend_line": 12.451861, "activity_lines": {"activity_5": 13.256649, "activity_10": 13.333655, "activity_20": 13.402456, "activity_30": 13.050374}, "trend_signal": 1, "fair_value": 12.809496, "relative_strength": 1.953292, "rate_of_change": 0.699868664943557, "market_dynamics": -0.635299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.005536, "high": 14.11142, "low": 13.591627, "close": 13.822645, "volume": 30047360}, "trend_line": 12.535206, "activity_lines": {"activity_5": 13.476117, "activity_10": 13.399635, "activity_20": 13.462686, "activity_30": 13.138812}, "trend_signal": 1, "fair_value": 12.776533, "relative_strength": 1.375092, "rate_of_change": 0.669337699802474, "market_dynamics": -0.540788, "expectation": {"probability": 45.22, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.851523, "high": 13.918903, "low": 13.456865, "close": 13.803393, "volume": 27571370}, "trend_line": 12.66347, "activity_lines": {"activity_5": 13.634621, "activity_10": 13.466491, "activity_20": 13.512511, "activity_30": 13.220631}, "trend_signal": 1, "fair_value": 12.741211, "relative_strength": 0.233466, "rate_of_change": 1.0232300929079243, "market_dynamics": -0.414091, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.832271, "high": 14.06329, "low": 13.649381, "close": 13.890026, "volume": 33496020}, "trend_line": 12.791851, "activity_lines": {"activity_5": 13.777725, "activity_10": 13.545072, "activity_20": 13.560274, "activity_30": 13.299763}, "trend_signal": 1, "fair_value": 12.714601, "relative_strength": 1.15795, "rate_of_change": 1.013790059122809, "market_dynamics": -0.232525, "expectation": {"probability": 47.7946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.81302, "high": 13.861148, "low": 12.657923, "close": 12.677176, "volume": 25533046}, "trend_line": 12.857024, "activity_lines": {"activity_5": 13.460715, "activity_10": 13.401386, "activity_20": 13.483588, "activity_30": 13.292365}, "trend_signal": 1, "fair_value": 12.669601, "relative_strength": -3.725836, "rate_of_change": 0.5094884235283831, "market_dynamics": -0.467925, "expectation": {"probability": 51.6277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.802311, "high": 13.302852, "low": 12.66755, "close": 13.158465, "volume": 19204803}, "trend_line": 12.9367, "activity_lines": {"activity_5": 13.306703, "activity_10": 13.367433, "activity_20": 13.451227, "activity_30": 13.311813}, "trend_signal": 1, "fair_value": 12.64009, "relative_strength": -1.28951, "rate_of_change": 0.6197079510779554, "market_dynamics": -0.617747, "expectation": {"probability": 49.8012, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.14884, "high": 13.341356, "low": 13.014079, "close": 13.245098, "volume": 15863783}, "trend_line": 13.014031, "activity_lines": {"activity_5": 13.231622, "activity_10": 13.354307, "activity_20": 13.423725, "activity_30": 13.331709}, "trend_signal": 1, "fair_value": 12.604206, "relative_strength": -0.892738, "rate_of_change": 0.5977644994473023, "market_dynamics": -0.749889, "expectation": {"probability": 50.0568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.273975, "high": 13.302852, "low": 12.783058, "close": 12.937071, "volume": 13921270}, "trend_line": 13.071244, "activity_lines": {"activity_5": 13.092368, "activity_10": 13.2808, "activity_20": 13.366841, "activity_30": 13.326744}, "trend_signal": 1, "fair_value": 12.575957, "relative_strength": -2.766873, "rate_of_change": 0.4396255088066169, "market_dynamics": -1.00639, "expectation": {"probability": 52.4975, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.85044, "high": 13.312478, "low": 12.638672, "close": 13.264349, "volume": 14520930}, "trend_line": 13.135363, "activity_lines": {"activity_5": 13.119962, "activity_10": 13.270474, "activity_20": 13.344518, "activity_30": 13.339203}, "trend_signal": 0, "fair_value": 12.550476, "relative_strength": -0.299129, "rate_of_change": 0.4905347953109881, "market_dynamics": -1.01388, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.322104, "high": 13.408736, "low": 13.168092, "close": 13.177717, "volume": 12981447}, "trend_line": 13.187343, "activity_lines": {"activity_5": 13.16039, "activity_10": 13.240547, "activity_20": 13.315687, "activity_30": 13.341935}, "trend_signal": 0, "fair_value": 12.523881, "relative_strength": -2.758066, "rate_of_change": 0.3957256453437972, "market_dynamics": -1.006447, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.283601, "high": 13.283601, "low": 13.014079, "close": 13.08146, "volume": 7002821}, "trend_line": 13.228734, "activity_lines": {"activity_5": 13.135364, "activity_10": 13.184718, "activity_20": 13.281355, "activity_30": 13.335104}, "trend_signal": 0, "fair_value": 12.495943, "relative_strength": -3.581686, "rate_of_change": 0.31386913952263973, "market_dynamics": -1.02594, "expectation": {"probability": 56.0066, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.168091, "high": 14.342438, "low": 12.467871, "close": 12.858407, "volume": 87079731}, "trend_line": 13.256593, "activity_lines": {"activity_5": 13.04112, "activity_10": 13.103384, "activity_20": 13.231418, "activity_30": 13.311212}, "trend_signal": 0, "fair_value": 12.471269, "relative_strength": -8.653462, "rate_of_change": 0.2105946041397551, "market_dynamics": -0.854068, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.75101, "high": 14.430315, "low": 12.731483, "close": 13.883565, "volume": 84401208}, "trend_line": 13.331459, "activity_lines": {"activity_5": 13.314374, "activity_10": 13.225975, "activity_20": 13.284852, "activity_30": 13.351662}, "trend_signal": 0, "fair_value": 12.44864, "relative_strength": -0.998793, "rate_of_change": 0.5647454063046221, "market_dynamics": -0.506942, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.893328, "high": 14.615821, "low": 13.824985, "close": 14.52795, "volume": 37019726}, "trend_line": 13.415291, "activity_lines": {"activity_5": 13.739325, "activity_10": 13.464269, "activity_20": 13.398221, "activity_30": 13.428855}, "trend_signal": 0, "fair_value": 12.424443, "relative_strength": 2.608744, "rate_of_change": 0.6288283975519802, "market_dynamics": -0.109662, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.58653, "high": 14.791561, "low": 13.737113, "close": 14.000726, "volume": 31227233}, "trend_line": 13.469998, "activity_lines": {"activity_5": 13.904293, "activity_10": 13.595105, "activity_20": 13.457881, "activity_30": 13.466625}, "trend_signal": 0, "fair_value": 12.387928, "relative_strength": -0.716701, "rate_of_change": 0.40779585027265164, "market_dynamics": 0.206605, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.010489, "high": 14.635347, "low": 13.522319, "close": 14.58653, "volume": 27648675}, "trend_line": 13.541343, "activity_lines": {"activity_5": 14.209663, "activity_10": 13.808387, "activity_20": 13.572851, "activity_30": 13.538659}, "trend_signal": 0, "fair_value": 12.360252, "relative_strength": 4.594896, "rate_of_change": 0.5296585790138877, "market_dynamics": 0.533333, "expectation": {"probability": 51.3831, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.654874, "high": 15.035646, "low": 14.371736, "close": 14.654874, "volume": 19867180}, "trend_line": 13.588657, "activity_lines": {"activity_5": 14.437476, "activity_10": 14.00813, "activity_20": 13.68886, "activity_30": 13.6105}, "trend_signal": 1, "fair_value": 12.332958, "relative_strength": 4.463299, "rate_of_change": 0.34940404360187965, "market_dynamics": 0.625189, "expectation": {"probability": 42.9335, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.781799, "high": 14.879433, "low": 14.352208, "close": 14.752508, "volume": 18748952}, "trend_line": 13.625428, "activity_lines": {"activity_5": 14.578069, "activity_10": 14.199992, "activity_20": 13.806307, "activity_30": 13.685587}, "trend_signal": 1, "fair_value": 12.312994, "relative_strength": 2.950002, "rate_of_change": 0.27060069291615707, "market_dynamics": 0.641026, "expectation": {"probability": 44.7068, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.732981, "high": 14.752508, "low": 13.424685, "close": 14.596293, "volume": 27984303}, "trend_line": 13.657633, "activity_lines": {"activity_5": 14.60866, "activity_10": 14.330444, "activity_20": 13.901194, "activity_30": 13.748223}, "trend_signal": 1, "fair_value": 12.293873, "relative_strength": 2.594331, "rate_of_change": 0.23635954775146256, "market_dynamics": 0.817035, "expectation": {"probability": 44.6827, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.449843, "high": 16.031515, "low": 14.332682, "close": 15.182098, "volume": 34093962}, "trend_line": 13.698777, "activity_lines": {"activity_5": 14.829964, "activity_10": 14.543189, "activity_20": 14.044522, "activity_30": 13.846576}, "trend_signal": 1, "fair_value": 12.272026, "relative_strength": 7.171647, "rate_of_change": 0.3012527866285408, "market_dynamics": 0.935697, "expectation": {"probability": 44.9548, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.133281, "high": 15.269969, "low": 14.391262, "close": 14.469369, "volume": 24430142}, "trend_line": 13.705575, "activity_lines": {"activity_5": 14.734934, "activity_10": 14.589903, "activity_20": 14.108225, "activity_30": 13.896292}, "trend_signal": 1, "fair_value": 12.246672, "relative_strength": 5.489461, "rate_of_change": 0.04962486797178945, "market_dynamics": 0.88322, "expectation": {"probability": 45.1531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.342444, "high": 15.543344, "low": 13.649242, "close": 15.299259, "volume": 27013183}, "trend_line": 13.746774, "activity_lines": {"activity_5": 14.924344, "activity_10": 14.762271, "activity_20": 14.248299, "activity_30": 13.99911}, "trend_signal": 1, "fair_value": 12.241219, "relative_strength": 12.426642, "rate_of_change": 0.30060030316130953, "market_dynamics": 0.969643, "expectation": {"probability": 46.3887, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.230916, "high": 15.309023, "low": 14.059306, "close": 14.06907, "volume": 33848555}, "trend_line": 13.76301, "activity_lines": {"activity_5": 14.660732, "activity_10": 14.66659, "activity_20": 14.26418, "activity_30": 14.019903}, "trend_signal": 1, "fair_value": 12.237937, "relative_strength": 4.138471, "rate_of_change": 0.1181077102162242, "market_dynamics": 0.720725, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.176467, "high": 14.332682, "low": 13.66877, "close": 13.883565, "volume": 22223324}, "trend_line": 13.766003, "activity_lines": {"activity_5": 14.380848, "activity_10": 14.533808, "activity_20": 14.261129, "activity_30": 14.027681}, "trend_signal": 1, "fair_value": 12.232795, "relative_strength": -0.023091, "rate_of_change": 0.021746696398535083, "market_dynamics": 0.318401, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.834748, "high": 14.547477, "low": 13.385631, "close": 14.06907, "volume": 26007917}, "trend_line": 13.77165, "activity_lines": {"activity_5": 14.210314, "activity_10": 14.44647, "activity_20": 14.275776, "activity_30": 14.047234}, "trend_signal": 1, "fair_value": 12.226496, "relative_strength": -0.536357, "rate_of_change": 0.041021348026727404, "market_dynamics": 0.096192, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.971436, "high": 14.059306, "low": 12.419054, "close": 13.600427, "volume": 51276677}, "trend_line": 13.777077, "activity_lines": {"activity_5": 13.957767, "activity_10": 14.272681, "activity_20": 14.239162, "activity_30": 14.036187}, "trend_signal": 1, "fair_value": 12.216857, "relative_strength": -4.662312, "rate_of_change": 0.039407042729091714, "market_dynamics": -0.287622, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.551609, "high": 13.78593, "low": 13.141546, "close": 13.346578, "volume": 18579892}, "trend_line": 13.788481, "activity_lines": {"activity_5": 13.678534, "activity_10": 14.070668, "activity_20": 14.176268, "activity_30": 14.008413}, "trend_signal": 0, "fair_value": 12.195647, "relative_strength": -7.17147, "rate_of_change": 0.08277517792780453, "market_dynamics": -0.630303, "expectation": {"probability": 54.1216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.346578, "high": 13.912855, "low": 13.307524, "close": 13.864038, "volume": 14960925}, "trend_line": 13.812642, "activity_lines": {"activity_5": 13.701966, "activity_10": 13.986525, "activity_20": 14.162172, "activity_30": 14.013287}, "trend_signal": 0, "fair_value": 12.177419, "relative_strength": -5.153493, "rate_of_change": 0.1752259730422766, "market_dynamics": -0.819899, "expectation": {"probability": 52.7538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.873802, "high": 14.811089, "low": 13.385631, "close": 13.463738, "volume": 34744218}, "trend_line": 13.826347, "activity_lines": {"activity_5": 13.605633, "activity_10": 13.845754, "activity_20": 14.105538, "activity_30": 13.990777}, "trend_signal": 0, "fair_value": 12.156512, "relative_strength": -6.892625, "rate_of_change": 0.09922069941434705, "market_dynamics": -0.902867, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.414921, "high": 13.893328, "low": 12.83888, "close": 13.571136, "volume": 26125081}, "trend_line": 13.854863, "activity_lines": {"activity_5": 13.573089, "activity_10": 13.745102, "activity_20": 14.058183, "activity_30": 13.974312}, "trend_signal": 0, "fair_value": 12.140932, "relative_strength": -5.619891, "rate_of_change": 0.20624391967017583, "market_dynamics": -1.023117, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.561373, "high": 13.69806, "low": 12.243312, "close": 12.44, "volume": 21623233}, "trend_line": 13.805887, "activity_lines": {"activity_5": 13.196694, "activity_10": 13.468079, "activity_20": 13.901228, "activity_30": 13.883031}, "trend_signal": 0, "fair_value": 12.120167, "relative_strength": -12.384993, "rate_of_change": -0.353493210290132, "market_dynamics": -1.046974, "expectation": {"probability": 54.5643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aea4fded-016c-4c97-8087-a6a84b9540cf/", "share_image": "https://sharemaestro.com/terminal/aea4fded-016c-4c97-8087-a6a84b9540cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}