{"ticker": {"uuid": "aea703ac-e821-4c9c-8adc-4e5de1cf4496", "symbol": "ITM", "name": "iTech Minerals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITM fell 5.00%, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.34 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is negative at 32.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.34"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 723705}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038, "activity_20": 0.038914, "activity_30": 0.0412}, "trend_signal": 0, "fair_value": 0.078718, "relative_strength": -12.338531, "rate_of_change": -1.557875058420313, "market_dynamics": -0.144083, "expectation": {"probability": 32.9092, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 1018742}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.246, "activity_10": 0.246182, "activity_20": 0.251405, "activity_30": 0.260763}, "trend_signal": 0, "fair_value": 0.330465, "relative_strength": -19.410883, "rate_of_change": -0.4919477665055121, "market_dynamics": -0.156527, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 656194}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.243455, "activity_20": 0.248, "activity_30": 0.258194}, "trend_signal": 0, "fair_value": 0.32931, "relative_strength": -25.142708, "rate_of_change": -0.30870946103700164, "market_dynamics": -0.048543, "expectation": {"probability": 40.9788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 738000}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.239091, "activity_20": 0.244119, "activity_30": 0.255032}, "trend_signal": 0, "fair_value": 0.328068, "relative_strength": -26.478159, "rate_of_change": -1.1152416356877333, "market_dynamics": 0.06275, "expectation": {"probability": 37.0647, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 664045}, "trend_line": 0.264, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.235818, "activity_20": 0.24131, "activity_30": 0.252387}, "trend_signal": 0, "fair_value": 0.32691, "relative_strength": -25.264447, "rate_of_change": -0.7518796992481209, "market_dynamics": -0.058229, "expectation": {"probability": 40.1833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.225, "high": 0.26, "low": 0.225, "close": 0.25, "volume": 1350917}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.237364, "activity_20": 0.241357, "activity_30": 0.251484}, "trend_signal": 0, "fair_value": 0.326056, "relative_strength": -14.692155, "rate_of_change": -0.5049242424242533, "market_dynamics": 0.073644, "expectation": {"probability": 38.9545, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.24, "volume": 799401}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.237455, "activity_20": 0.240714, "activity_30": 0.250022}, "trend_signal": 0, "fair_value": 0.32511, "relative_strength": -20.624089, "rate_of_change": -0.19035508838186774, "market_dynamics": 0.191765, "expectation": {"probability": 38.8629, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.225, "close": 0.245, "volume": 452187}, "trend_line": 0.261333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.238636, "activity_20": 0.240786, "activity_30": 0.248914}, "trend_signal": 0, "fair_value": 0.324239, "relative_strength": -18.23729, "rate_of_change": -0.31811784091819395, "market_dynamics": 0.363312, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 436615}, "trend_line": 0.259667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.234182, "activity_20": 0.238143, "activity_30": 0.245925}, "trend_signal": 0, "fair_value": 0.323065, "relative_strength": -28.155442, "rate_of_change": -0.6375008131387926, "market_dynamics": 0.296947, "expectation": {"probability": 39.5227, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 536423}, "trend_line": 0.258, "activity_lines": {"activity_5": 0.228333, "activity_10": 0.231182, "activity_20": 0.23619, "activity_30": 0.243366}, "trend_signal": 0, "fair_value": 0.321968, "relative_strength": -24.913118, "rate_of_change": -0.6419760693503503, "market_dynamics": 0.001126, "expectation": {"probability": 39.5385, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.18, "close": 0.22, "volume": 1053321}, "trend_line": 0.255667, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.228545, "activity_20": 0.234333, "activity_30": 0.240914}, "trend_signal": 0, "fair_value": 0.320895, "relative_strength": -24.1612, "rate_of_change": -0.9042635658914843, "market_dynamics": -0.124574, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 865350}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.211, "activity_10": 0.221091, "activity_20": 0.229762, "activity_30": 0.236677}, "trend_signal": 0, "fair_value": 0.319531, "relative_strength": -31.83024, "rate_of_change": -1.3040400208083187, "market_dynamics": -0.471203, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.18, "volume": 814372}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.212818, "activity_20": 0.2245, "activity_30": 0.232011}, "trend_signal": 0, "fair_value": 0.318093, "relative_strength": -34.320253, "rate_of_change": -1.9815085620984878, "market_dynamics": -0.698961, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 503546}, "trend_line": 0.241333, "activity_lines": {"activity_5": 0.185, "activity_10": 0.202727, "activity_20": 0.218095, "activity_30": 0.226699}, "trend_signal": 0, "fair_value": 0.316531, "relative_strength": -40.511217, "rate_of_change": -2.425879280160757, "market_dynamics": -0.944608, "expectation": {"probability": 40.1813, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 787904}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.195455, "activity_20": 0.212952, "activity_30": 0.222419}, "trend_signal": 0, "fair_value": 0.315101, "relative_strength": -35.186611, "rate_of_change": -2.0718260660581045, "market_dynamics": -1.244298, "expectation": {"probability": 39.7691, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 261048}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.189091, "activity_20": 0.208119, "activity_30": 0.218462}, "trend_signal": 0, "fair_value": 0.3137, "relative_strength": -35.032457, "rate_of_change": -1.8334299484202274, "market_dynamics": -1.373838, "expectation": {"probability": 39.8639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.135, "close": 0.14, "volume": 1323250}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.177727, "activity_20": 0.200405, "activity_30": 0.212527}, "trend_signal": 0, "fair_value": 0.31198, "relative_strength": -45.159309, "rate_of_change": -2.1551724137931054, "market_dynamics": -1.299313, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.12, "close": 0.1325, "volume": 569044}, "trend_line": 0.22225, "activity_lines": {"activity_5": 0.150833, "activity_10": 0.166818, "activity_20": 0.1925, "activity_30": 0.20643}, "trend_signal": 0, "fair_value": 0.310221, "relative_strength": -46.773909, "rate_of_change": -2.092511013215861, "market_dynamics": -1.259043, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.12, "close": 0.12, "volume": 280469}, "trend_line": 0.217583, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.155682, "activity_20": 0.183893, "activity_30": 0.199833}, "trend_signal": 0, "fair_value": 0.308374, "relative_strength": -50.205513, "rate_of_change": -2.099887514060744, "market_dynamics": -1.307342, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.1175, "close": 0.1175, "volume": 473136}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.128, "activity_10": 0.145818, "activity_20": 0.175643, "activity_30": 0.193376}, "trend_signal": 0, "fair_value": 0.306538, "relative_strength": -51.079326, "rate_of_change": -1.8765252800080905, "market_dynamics": -1.308572, "expectation": {"probability": 38.012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.091, "close": 0.092, "volume": 644654}, "trend_line": 0.208233, "activity_lines": {"activity_5": 0.113, "activity_10": 0.133182, "activity_20": 0.165548, "activity_30": 0.185538}, "trend_signal": 0, "fair_value": 0.304495, "relative_strength": -60.13383, "rate_of_change": -2.466978922716625, "market_dynamics": -1.383134, "expectation": {"probability": 37.3792, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1, "high": 0.15, "low": 0.1, "close": 0.125, "volume": 1495975}, "trend_line": 0.204233, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.128873, "activity_20": 0.159371, "activity_30": 0.180168}, "trend_signal": 0, "fair_value": 0.302802, "relative_strength": -44.468423, "rate_of_change": -1.9209251175366073, "market_dynamics": -1.249503, "expectation": {"probability": 36.9989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 601368}, "trend_line": 0.200567, "activity_lines": {"activity_5": 0.118733, "activity_10": 0.126655, "activity_20": 0.154243, "activity_30": 0.175378}, "trend_signal": 0, "fair_value": 0.301187, "relative_strength": -42.5929, "rate_of_change": -1.795008642090163, "market_dynamics": -1.078464, "expectation": {"probability": 37.9233, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.125, "close": 0.14, "volume": 630151}, "trend_line": 0.197567, "activity_lines": {"activity_5": 0.126433, "activity_10": 0.127164, "activity_20": 0.150543, "activity_30": 0.171471}, "trend_signal": 0, "fair_value": 0.299694, "relative_strength": -37.429654, "rate_of_change": -1.4957595217558235, "market_dynamics": -0.827014, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.175, "volume": 542374}, "trend_line": 0.1954, "activity_lines": {"activity_5": 0.144467, "activity_10": 0.134491, "activity_20": 0.150557, "activity_30": 0.170015}, "trend_signal": 0, "fair_value": 0.29855, "relative_strength": -22.089927, "rate_of_change": -1.096843096266078, "market_dynamics": -0.393014, "expectation": {"probability": 40.0218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 284596}, "trend_line": 0.191733, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.139091, "activity_20": 0.149381, "activity_30": 0.167731}, "trend_signal": 0, "fair_value": 0.297291, "relative_strength": -27.810504, "rate_of_change": -1.8766632548618238, "market_dynamics": -0.105759, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.12, "close": 0.125, "volume": 377072}, "trend_line": 0.187567, "activity_lines": {"activity_5": 0.146667, "activity_10": 0.1376, "activity_20": 0.1453, "activity_30": 0.163426}, "trend_signal": 0, "fair_value": 0.295739, "relative_strength": -43.118027, "rate_of_change": -2.1728132350716756, "market_dynamics": 0.120128, "expectation": {"probability": 37.9989, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.13, "high": 0.15, "low": 0.13, "close": 0.135, "volume": 299820}, "trend_line": 0.184233, "activity_lines": {"activity_5": 0.143, "activity_10": 0.1382, "activity_20": 0.142719, "activity_30": 0.160034}, "trend_signal": 0, "fair_value": 0.294304, "relative_strength": -38.794296, "rate_of_change": -1.7774981739858309, "market_dynamics": 0.27791, "expectation": {"probability": 38.4168, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 462625}, "trend_line": 0.180067, "activity_lines": {"activity_5": 0.134, "activity_10": 0.136027, "activity_20": 0.139233, "activity_30": 0.15589}, "trend_signal": 0, "fair_value": 0.292761, "relative_strength": -46.753386, "rate_of_change": -2.261266982570985, "market_dynamics": 0.210606, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 222613}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.126333, "activity_10": 0.133855, "activity_20": 0.1362, "activity_30": 0.152015}, "trend_signal": 0, "fair_value": 0.291246, "relative_strength": -46.423208, "rate_of_change": -2.221395369501354, "market_dynamics": 0.118577, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 161659}, "trend_line": 0.171233, "activity_lines": {"activity_5": 0.119, "activity_10": 0.129818, "activity_20": 0.13269, "activity_30": 0.147753}, "trend_signal": 0, "fair_value": 0.28967, "relative_strength": -50.730165, "rate_of_change": -2.745545729750609, "market_dynamics": 0.084818, "expectation": {"probability": 37.3481, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 311766}, "trend_line": 0.1669, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.126364, "activity_20": 0.130181, "activity_30": 0.144125}, "trend_signal": 0, "fair_value": 0.288164, "relative_strength": -47.007349, "rate_of_change": -2.530470178061474, "market_dynamics": 0.066425, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.097, "close": 0.097, "volume": 502818}, "trend_line": 0.162467, "activity_lines": {"activity_5": 0.109, "activity_10": 0.119818, "activity_20": 0.126314, "activity_30": 0.139615}, "trend_signal": 0, "fair_value": 0.28653, "relative_strength": -54.553278, "rate_of_change": -2.656081485919708, "market_dynamics": 0.046568, "expectation": {"probability": 37.8462, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.094, "close": 0.094, "volume": 346087}, "trend_line": 0.158267, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.113327, "activity_20": 0.122557, "activity_30": 0.135198}, "trend_signal": 0, "fair_value": 0.284898, "relative_strength": -54.697941, "rate_of_change": -2.5851403669668356, "market_dynamics": 0.013814, "expectation": {"probability": 37.3482, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.083, "close": 0.083, "volume": 886612}, "trend_line": 0.153533, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.105673, "activity_20": 0.11809, "activity_30": 0.130342}, "trend_signal": 0, "fair_value": 0.283202, "relative_strength": -59.795808, "rate_of_change": -2.991147870370948, "market_dynamics": 0.051272, "expectation": {"probability": 36.7713, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.08, "close": 0.08, "volume": 604448}, "trend_line": 0.147867, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.099145, "activity_20": 0.113776, "activity_30": 0.125598}, "trend_signal": 0, "fair_value": 0.281508, "relative_strength": -61.006167, "rate_of_change": -3.6904118332866576, "market_dynamics": -0.116949, "expectation": {"probability": 38.0551, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.08, "high": 0.094, "low": 0.08, "close": 0.089, "volume": 734116}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.095709, "activity_20": 0.110771, "activity_30": 0.1218}, "trend_signal": 0, "fair_value": 0.279917, "relative_strength": -55.274091, "rate_of_change": -3.404410720444731, "market_dynamics": -0.194933, "expectation": {"probability": 38.0481, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 92621}, "trend_line": 0.1375, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.0922, "activity_20": 0.107629, "activity_30": 0.118069}, "trend_signal": 0, "fair_value": 0.27832, "relative_strength": -56.37933, "rate_of_change": -3.7337310005390747, "market_dynamics": -0.406064, "expectation": {"probability": 38.4582, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.084, "close": 0.086, "volume": 204263}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.089782, "activity_20": 0.104807, "activity_30": 0.114746}, "trend_signal": 0, "fair_value": 0.276756, "relative_strength": -54.810036, "rate_of_change": -3.1272727272727256, "market_dynamics": -0.68383, "expectation": {"probability": 38.2461, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.084, "close": 0.084, "volume": 176770}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.085133, "activity_10": 0.087618, "activity_20": 0.101957, "activity_30": 0.111572}, "trend_signal": 0, "fair_value": 0.275202, "relative_strength": -55.517611, "rate_of_change": -3.40315315315316, "market_dynamics": -0.800183, "expectation": {"probability": 38.8419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.08, "close": 0.083, "volume": 532237}, "trend_line": 0.1241, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.085927, "activity_20": 0.099171, "activity_30": 0.108626}, "trend_signal": 0, "fair_value": 0.273664, "relative_strength": -55.713396, "rate_of_change": -3.549472669759924, "market_dynamics": -0.823426, "expectation": {"probability": 38.4197, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.073, "close": 0.075, "volume": 872889}, "trend_line": 0.120267, "activity_lines": {"activity_5": 0.081067, "activity_10": 0.083273, "activity_20": 0.095667, "activity_30": 0.105458}, "trend_signal": 0, "fair_value": 0.272087, "relative_strength": -58.235079, "rate_of_change": -3.0886381950040316, "market_dynamics": -0.687939, "expectation": {"probability": 37.9282, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.075, "high": 0.081, "low": 0.075, "close": 0.081, "volume": 231564}, "trend_line": 0.116967, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.082436, "activity_20": 0.092971, "activity_30": 0.102925}, "trend_signal": 0, "fair_value": 0.270583, "relative_strength": -54.522774, "rate_of_change": -2.7438948339943603, "market_dynamics": -0.535634, "expectation": {"probability": 37.5601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.077, "high": 0.078, "low": 0.077, "close": 0.078, "volume": 202831}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.081345, "activity_20": 0.090224, "activity_30": 0.100411}, "trend_signal": 0, "fair_value": 0.269078, "relative_strength": -56.012352, "rate_of_change": -2.479331777338907, "market_dynamics": -0.36905, "expectation": {"probability": 38.2294, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.08, "volume": 96398}, "trend_line": 0.1109, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.080909, "activity_20": 0.087962, "activity_30": 0.098213}, "trend_signal": 0, "fair_value": 0.267612, "relative_strength": -53.248033, "rate_of_change": -2.7764384090052365, "market_dynamics": -0.284694, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.074, "close": 0.075, "volume": 649181}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.077733, "activity_10": 0.079618, "activity_20": 0.085676, "activity_30": 0.095897}, "trend_signal": 0, "fair_value": 0.266131, "relative_strength": -55.411439, "rate_of_change": -3.0054102795311115, "market_dynamics": -0.07571, "expectation": {"probability": 38.5917, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.074, "close": 0.074, "volume": 555118}, "trend_line": 0.105367, "activity_lines": {"activity_5": 0.076467, "activity_10": 0.078236, "activity_20": 0.0837, "activity_30": 0.093731}, "trend_signal": 0, "fair_value": 0.264664, "relative_strength": -53.777256, "rate_of_change": -2.045236922104357, "market_dynamics": 0.156223, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.072, "close": 0.072, "volume": 184446}, "trend_line": 0.10335, "activity_lines": {"activity_5": 0.0746, "activity_10": 0.076764, "activity_20": 0.081776, "activity_30": 0.091578}, "trend_signal": 0, "fair_value": 0.263205, "relative_strength": -53.928592, "rate_of_change": -1.914261580950397, "market_dynamics": 0.288769, "expectation": {"probability": 36.06, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.062, "close": 0.064, "volume": 373308}, "trend_line": 0.101483, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.074073, "activity_20": 0.07939, "activity_30": 0.08904}, "trend_signal": 0, "fair_value": 0.261707, "relative_strength": -58.313044, "rate_of_change": -1.806482825350744, "market_dynamics": 0.34674, "expectation": {"probability": 35.5875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.063, "close": 0.064, "volume": 451821}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.067667, "activity_10": 0.071782, "activity_20": 0.077271, "activity_30": 0.086622}, "trend_signal": 0, "fair_value": 0.260231, "relative_strength": -57.990105, "rate_of_change": -1.756944512874084, "market_dynamics": 0.310569, "expectation": {"probability": 33.9503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.063, "high": 0.079, "low": 0.063, "close": 0.078, "volume": 755128}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0724, "activity_20": 0.076752, "activity_30": 0.085222}, "trend_signal": 0, "fair_value": 0.258881, "relative_strength": -48.025321, "rate_of_change": -0.46840521564693605, "market_dynamics": 0.476339, "expectation": {"probability": 34.7447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0785, "high": 0.079, "low": 0.075, "close": 0.077, "volume": 440228}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072927, "activity_20": 0.07629, "activity_30": 0.083787}, "trend_signal": 0, "fair_value": 0.257544, "relative_strength": -46.860637, "rate_of_change": -1.612366853768408, "market_dynamics": 0.671997, "expectation": {"probability": 35.3708, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.072, "close": 0.072, "volume": 365174}, "trend_line": 0.0957, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.072509, "activity_20": 0.075533, "activity_30": 0.082133}, "trend_signal": 0, "fair_value": 0.25619, "relative_strength": -48.759957, "rate_of_change": -1.9798633658701505, "market_dynamics": 0.776082, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.073, "volume": 1245180}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.072436, "activity_20": 0.07499, "activity_30": 0.080669}, "trend_signal": 0, "fair_value": 0.254862, "relative_strength": -47.710616, "rate_of_change": -2.3333333333333326, "market_dynamics": 0.982217, "expectation": {"probability": 34.6251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.065, "close": 0.067, "volume": 735243}, "trend_line": 0.089867, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.071364, "activity_20": 0.073976, "activity_30": 0.078961}, "trend_signal": 0, "fair_value": 0.253511, "relative_strength": -49.915609, "rate_of_change": -3.851626777365265, "market_dynamics": 0.86555, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.06, "close": 0.061, "volume": 852602}, "trend_line": 0.086567, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.069436, "activity_20": 0.072467, "activity_30": 0.077099}, "trend_signal": 0, "fair_value": 0.252136, "relative_strength": -53.627335, "rate_of_change": -3.6720932044020578, "market_dynamics": 0.775171, "expectation": {"probability": 35.0078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.05, "close": 0.056, "volume": 1470007}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.066855, "activity_20": 0.070571, "activity_30": 0.075127}, "trend_signal": 0, "fair_value": 0.250745, "relative_strength": -56.069204, "rate_of_change": -2.6569015906754423, "market_dynamics": 0.697732, "expectation": {"probability": 34.5902, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.058, "high": 0.075, "low": 0.058, "close": 0.075, "volume": 2321807}, "trend_line": 0.082267, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.068055, "activity_20": 0.070643, "activity_30": 0.074529}, "trend_signal": 0, "fair_value": 0.249507, "relative_strength": -39.746774, "rate_of_change": -2.373408333036643, "market_dynamics": 0.763276, "expectation": {"probability": 34.1522, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.075, "high": 0.11, "low": 0.075, "close": 0.1, "volume": 1222225}, "trend_line": 0.0816, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.073745, "activity_20": 0.073143, "activity_30": 0.075673}, "trend_signal": 0, "fair_value": 0.248462, "relative_strength": -19.059606, "rate_of_change": -0.8107746727120242, "market_dynamics": 0.897594, "expectation": {"probability": 33.1111, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.074, "close": 0.074, "volume": 1526988}, "trend_line": 0.080067, "activity_lines": {"activity_5": 0.077867, "activity_10": 0.074055, "activity_20": 0.0731, "activity_30": 0.075183}, "trend_signal": 0, "fair_value": 0.24725, "relative_strength": -38.346944, "rate_of_change": -1.8786764705882433, "market_dynamics": 1.045903, "expectation": {"probability": 35.5787, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.074, "high": 0.11, "low": 0.069, "close": 0.072, "volume": 7284495}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.073818, "activity_20": 0.072914, "activity_30": 0.074662}, "trend_signal": 0, "fair_value": 0.246041, "relative_strength": -38.053868, "rate_of_change": -1.5824247192975938, "market_dynamics": 1.259776, "expectation": {"probability": 35.3158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.07, "volume": 1791699}, "trend_line": 0.0773, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.073327, "activity_20": 0.07259, "activity_30": 0.074095}, "trend_signal": 0, "fair_value": 0.244836, "relative_strength": -38.222508, "rate_of_change": -1.9035532994923876, "market_dynamics": 1.163006, "expectation": {"probability": 34.916, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.069, "volume": 3082307}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.072782, "activity_20": 0.072195, "activity_30": 0.073559}, "trend_signal": 0, "fair_value": 0.243639, "relative_strength": -35.988387, "rate_of_change": -1.2069857697283175, "market_dynamics": 1.115144, "expectation": {"probability": 34.5251, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.067, "close": 0.067, "volume": 1226885}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.071927, "activity_20": 0.071667, "activity_30": 0.072955}, "trend_signal": 0, "fair_value": 0.242446, "relative_strength": -37.782788, "rate_of_change": -1.1785195175926748, "market_dynamics": 0.996985, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.067, "high": 0.077, "low": 0.066, "close": 0.073, "volume": 5735405}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.070133, "activity_10": 0.072273, "activity_20": 0.071762, "activity_30": 0.072796}, "trend_signal": 0, "fair_value": 0.241309, "relative_strength": -31.067551, "rate_of_change": -0.4425775504525169, "market_dynamics": 0.960237, "expectation": {"probability": 33.9078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.073, "high": 0.088, "low": 0.073, "close": 0.08, "volume": 4100479}, "trend_line": 0.075133, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.073782, "activity_20": 0.072557, "activity_30": 0.07311}, "trend_signal": 0, "fair_value": 0.240233, "relative_strength": -23.670632, "rate_of_change": 0.0, "market_dynamics": 1.035825, "expectation": {"probability": 32.771, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.079, "high": 0.089, "low": 0.07, "close": 0.072, "volume": 7681690}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.073491, "activity_20": 0.072567, "activity_30": 0.072908}, "trend_signal": 0, "fair_value": 0.239119, "relative_strength": -29.000073, "rate_of_change": -0.7533307601187372, "market_dynamics": 1.028482, "expectation": {"probability": 35.0762, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.068, "close": 0.069, "volume": 2677423}, "trend_line": 0.074033, "activity_lines": {"activity_5": 0.0724, "activity_10": 0.072364, "activity_20": 0.0723, "activity_30": 0.072548}, "trend_signal": 0, "fair_value": 0.238, "relative_strength": -31.058741, "rate_of_change": -0.7161344830823191, "market_dynamics": 0.994756, "expectation": {"probability": 34.8349, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.063, "close": 0.071, "volume": 2188029}, "trend_line": 0.073533, "activity_lines": {"activity_5": 0.072, "activity_10": 0.071709, "activity_20": 0.072238, "activity_30": 0.072353}, "trend_signal": 0, "fair_value": 0.236908, "relative_strength": -28.770697, "rate_of_change": -0.6753744951575655, "market_dynamics": 0.897068, "expectation": {"probability": 34.6417, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.068, "close": 0.075, "volume": 1534541}, "trend_line": 0.073233, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.072309, "activity_20": 0.072524, "activity_30": 0.072447}, "trend_signal": 0, "fair_value": 0.235857, "relative_strength": -23.613159, "rate_of_change": -0.40798009057157286, "market_dynamics": 0.778888, "expectation": {"probability": 33.4308, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.071, "close": 0.074, "volume": 1186940}, "trend_line": 0.072933, "activity_lines": {"activity_5": 0.072867, "activity_10": 0.072709, "activity_20": 0.072662, "activity_30": 0.072497}, "trend_signal": 0, "fair_value": 0.234813, "relative_strength": -23.044411, "rate_of_change": -0.40965138666995554, "market_dynamics": 0.695841, "expectation": {"probability": 35.6176, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.07, "volume": 925970}, "trend_line": 0.072767, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.072345, "activity_20": 0.072438, "activity_30": 0.072308}, "trend_signal": 0, "fair_value": 0.233756, "relative_strength": -26.804312, "rate_of_change": -0.2276061590775088, "market_dynamics": 0.53959, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 388476}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.0718, "activity_20": 0.072152, "activity_30": 0.072065}, "trend_signal": 0, "fair_value": 0.2325, "relative_strength": -27.85227, "rate_of_change": -0.5496997265243828, "market_dynamics": 0.263629, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.067, "close": 0.074, "volume": 1334705}, "trend_line": 0.072233, "activity_lines": {"activity_5": 0.071933, "activity_10": 0.072164, "activity_20": 0.072357, "activity_30": 0.07217}, "trend_signal": 0, "fair_value": 0.231212, "relative_strength": -20.718856, "rate_of_change": -0.1851672723755237, "market_dynamics": 0.203524, "expectation": {"probability": 33.0084, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.07, "close": 0.074, "volume": 1408864}, "trend_line": 0.072033, "activity_lines": {"activity_5": 0.072467, "activity_10": 0.0724, "activity_20": 0.072557, "activity_30": 0.072284}, "trend_signal": 1, "fair_value": 0.230051, "relative_strength": -18.503731, "rate_of_change": -0.27688175764540546, "market_dynamics": 0.190664, "expectation": {"probability": 30.2784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.068, "close": 0.068, "volume": 1752049}, "trend_line": 0.0718, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.071527, "activity_20": 0.072152, "activity_30": 0.072024}, "trend_signal": 0, "fair_value": 0.228628, "relative_strength": -25.176044, "rate_of_change": -0.3234628573015106, "market_dynamics": 0.207953, "expectation": {"probability": 34.9421, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.068, "high": 0.07, "low": 0.065, "close": 0.066, "volume": 947986}, "trend_line": 0.071533, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.070509, "activity_20": 0.071524, "activity_30": 0.071649}, "trend_signal": 0, "fair_value": 0.227256, "relative_strength": -25.072717, "rate_of_change": -0.37186629526462855, "market_dynamics": 0.251573, "expectation": {"probability": 34.7854, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066, "high": 0.08, "low": 0.065, "close": 0.073, "volume": 4869059}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.070873, "activity_20": 0.071514, "activity_30": 0.071744}, "trend_signal": 0, "fair_value": 0.226154, "relative_strength": -16.068455, "rate_of_change": 0.047530510393812994, "market_dynamics": 0.33503, "expectation": {"probability": 32.5612, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.064, "volume": 2027038}, "trend_line": 0.071567, "activity_lines": {"activity_5": 0.068, "activity_10": 0.069527, "activity_20": 0.070657, "activity_30": 0.071256}, "trend_signal": 0, "fair_value": 0.224994, "relative_strength": -25.389398, "rate_of_change": 0.0, "market_dynamics": 0.034005, "expectation": {"probability": 35.2477, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.059, "volume": 2167446}, "trend_line": 0.0714, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.0674, "activity_20": 0.069495, "activity_30": 0.070445}, "trend_signal": 0, "fair_value": 0.223897, "relative_strength": -29.526327, "rate_of_change": -0.2333477720178301, "market_dynamics": -0.215587, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.051, "close": 0.052, "volume": 696492}, "trend_line": 0.070533, "activity_lines": {"activity_5": 0.06, "activity_10": 0.064291, "activity_20": 0.067738, "activity_30": 0.069194}, "trend_signal": 0, "fair_value": 0.222853, "relative_strength": -35.727247, "rate_of_change": -1.2142857142857235, "market_dynamics": -0.471261, "expectation": {"probability": 36.7683, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.047, "close": 0.051, "volume": 533671}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.056067, "activity_10": 0.0614, "activity_20": 0.065981, "activity_30": 0.067933}, "trend_signal": 0, "fair_value": 0.221929, "relative_strength": -33.913054, "rate_of_change": -1.2277940822026454, "market_dynamics": -1.023439, "expectation": {"probability": 36.1347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.047, "close": 0.051, "volume": 115206}, "trend_line": 0.068967, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.058855, "activity_20": 0.064314, "activity_30": 0.066729}, "trend_signal": 0, "fair_value": 0.220974, "relative_strength": -34.373884, "rate_of_change": -1.0047798814359827, "market_dynamics": -1.243595, "expectation": {"probability": 35.844, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.051, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 784372}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.057182, "activity_20": 0.063019, "activity_30": 0.065763}, "trend_signal": 0, "fair_value": 0.219942, "relative_strength": -29.142, "rate_of_change": -0.919280235474931, "market_dynamics": -1.298909, "expectation": {"probability": 34.9889, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.053, "high": 0.068, "low": 0.053, "close": 0.067, "volume": 1169664}, "trend_line": 0.068333, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.058236, "activity_20": 0.063024, "activity_30": 0.065677}, "trend_signal": 0, "fair_value": 0.218705, "relative_strength": -11.652136, "rate_of_change": 0.0, "market_dynamics": -0.966028, "expectation": {"probability": 35.5193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.057, "close": 0.057, "volume": 261546}, "trend_line": 0.0682, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.0576, "activity_20": 0.062105, "activity_30": 0.064946}, "trend_signal": 0, "fair_value": 0.216891, "relative_strength": -24.058215, "rate_of_change": -0.19463509578096688, "market_dynamics": -0.77651, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.052, "close": 0.055, "volume": 1078487}, "trend_line": 0.068167, "activity_lines": {"activity_5": 0.057533, "activity_10": 0.0568, "activity_20": 0.061105, "activity_30": 0.064095}, "trend_signal": 0, "fair_value": 0.215417, "relative_strength": -26.889263, "rate_of_change": -0.0483870967741809, "market_dynamics": -0.546322, "expectation": {"probability": 36.1758, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.051, "close": 0.051, "volume": 389352}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.055473, "activity_20": 0.059805, "activity_30": 0.062987}, "trend_signal": 0, "fair_value": 0.213628, "relative_strength": -32.546994, "rate_of_change": -1.1735883932108042, "market_dynamics": -0.507302, "expectation": {"probability": 35.8523, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.049, "close": 0.05, "volume": 908783}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054364, "activity_20": 0.058495, "activity_30": 0.061867}, "trend_signal": 0, "fair_value": 0.210904, "relative_strength": -32.866964, "rate_of_change": -2.4745053215966304, "market_dynamics": -0.731621, "expectation": {"probability": 35.5346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.048, "close": 0.05, "volume": 699074}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053509, "activity_20": 0.057286, "activity_30": 0.060854}, "trend_signal": 0, "fair_value": 0.207763, "relative_strength": -32.435038, "rate_of_change": -1.217656012176553, "market_dynamics": -0.766508, "expectation": {"probability": 35.2193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.049, "close": 0.049, "volume": 427135}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.050133, "activity_10": 0.052636, "activity_20": 0.0561, "activity_30": 0.059828}, "trend_signal": 0, "fair_value": 0.205288, "relative_strength": -30.893178, "rate_of_change": -1.1818181818181877, "market_dynamics": -0.828925, "expectation": {"probability": 34.9157, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.043, "close": 0.043, "volume": 1070065}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050727, "activity_20": 0.054462, "activity_30": 0.058465}, "trend_signal": 0, "fair_value": 0.202744, "relative_strength": -37.653303, "rate_of_change": -1.4033336971605852, "market_dynamics": -0.862026, "expectation": {"probability": 34.6626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 450759}, "trend_line": 0.062333, "activity_lines": {"activity_5": 0.045267, "activity_10": 0.048782, "activity_20": 0.052857, "activity_30": 0.057095}, "trend_signal": 0, "fair_value": 0.200417, "relative_strength": -36.621032, "rate_of_change": -1.4233074502237726, "market_dynamics": -0.970422, "expectation": {"probability": 34.3655, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.042, "close": 0.048, "volume": 832943}, "trend_line": 0.0617, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.048091, "activity_20": 0.051952, "activity_30": 0.05617}, "trend_signal": 0, "fair_value": 0.198192, "relative_strength": -25.47147, "rate_of_change": -1.015513451943596, "market_dynamics": -0.856219, "expectation": {"probability": 33.8968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.043, "close": 0.044, "volume": 374985}, "trend_line": 0.060733, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.046782, "activity_20": 0.05079, "activity_30": 0.055028}, "trend_signal": 0, "fair_value": 0.195141, "relative_strength": -32.131284, "rate_of_change": -1.567260940032408, "market_dynamics": -0.815759, "expectation": {"probability": 34.629, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 479362}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.046073, "activity_20": 0.049867, "activity_30": 0.054013}, "trend_signal": 0, "fair_value": 0.192449, "relative_strength": -30.335721, "rate_of_change": -1.9198788138244451, "market_dynamics": -0.620733, "expectation": {"probability": 34.0883, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.043, "volume": 947871}, "trend_line": 0.0586, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.045218, "activity_20": 0.048862, "activity_30": 0.052944}, "trend_signal": 0, "fair_value": 0.18984, "relative_strength": -29.924223, "rate_of_change": -1.6233820739671339, "market_dynamics": -0.383692, "expectation": {"probability": 34.9304, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.033, "close": 0.05, "volume": 2734875}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.045855, "activity_20": 0.048633, "activity_30": 0.052389}, "trend_signal": 0, "fair_value": 0.186891, "relative_strength": -17.678056, "rate_of_change": -1.0802047781569992, "market_dynamics": -0.108778, "expectation": {"probability": 34.2736, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.047, "close": 0.047, "volume": 779684}, "trend_line": 0.057167, "activity_lines": {"activity_5": 0.046533, "activity_10": 0.045964, "activity_20": 0.048229, "activity_30": 0.051682}, "trend_signal": 0, "fair_value": 0.183058, "relative_strength": -23.628831, "rate_of_change": -1.3800955716183263, "market_dynamics": 0.001335, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.046, "close": 0.046, "volume": 683901}, "trend_line": 0.0562, "activity_lines": {"activity_5": 0.0466, "activity_10": 0.045945, "activity_20": 0.04781, "activity_30": 0.050961}, "trend_signal": 0, "fair_value": 0.179058, "relative_strength": -25.977618, "rate_of_change": -1.6915353263246322, "market_dynamics": 0.12119, "expectation": {"probability": 33.6269, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.041, "close": 0.041, "volume": 906973}, "trend_line": 0.0551, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.045091, "activity_20": 0.046976, "activity_30": 0.049981}, "trend_signal": 0, "fair_value": 0.175859, "relative_strength": -35.642822, "rate_of_change": -1.9572953736654748, "market_dynamics": 0.149076, "expectation": {"probability": 33.4886, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.039, "close": 0.0395, "volume": 943133}, "trend_line": 0.054083, "activity_lines": {"activity_5": 0.0429, "activity_10": 0.044109, "activity_20": 0.046052, "activity_30": 0.048974}, "trend_signal": 0, "fair_value": 0.173163, "relative_strength": -37.407529, "rate_of_change": -1.8457350272232376, "market_dynamics": -0.131862, "expectation": {"probability": 34.513, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.034, "close": 0.035, "volume": 3004502}, "trend_line": 0.05295, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042373, "activity_20": 0.044755, "activity_30": 0.047743}, "trend_signal": 0, "fair_value": 0.170054, "relative_strength": -44.48024, "rate_of_change": -2.0949281659671284, "market_dynamics": -0.17559, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.032, "close": 0.034, "volume": 963390}, "trend_line": 0.051617, "activity_lines": {"activity_5": 0.0371, "activity_10": 0.040582, "activity_20": 0.043438, "activity_30": 0.04652}, "trend_signal": 0, "fair_value": 0.167324, "relative_strength": -45.357208, "rate_of_change": -2.5174693106704322, "market_dynamics": -0.413317, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.033, "high": 0.035, "low": 0.027, "close": 0.032, "volume": 4615339}, "trend_line": 0.050217, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.038682, "activity_20": 0.042026, "activity_30": 0.045255}, "trend_signal": 0, "fair_value": 0.16458, "relative_strength": -48.279075, "rate_of_change": -2.7122847124009635, "market_dynamics": -0.489509, "expectation": {"probability": 33.7459, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0315, "high": 0.032, "low": 0.028, "close": 0.029, "volume": 796620}, "trend_line": 0.048917, "activity_lines": {"activity_5": 0.0323, "activity_10": 0.036455, "activity_20": 0.040495, "activity_30": 0.043886}, "trend_signal": 0, "fair_value": 0.162683, "relative_strength": -52.8466, "rate_of_change": -2.588764760937522, "market_dynamics": -0.706605, "expectation": {"probability": 33.5257, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 1518510}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.034336, "activity_20": 0.039002, "activity_30": 0.042537}, "trend_signal": 0, "fair_value": 0.160875, "relative_strength": -53.979947, "rate_of_change": -2.5901016006705317, "market_dynamics": -0.905435, "expectation": {"probability": 33.4334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.028, "high": 0.038, "low": 0.027, "close": 0.033, "volume": 3350263}, "trend_line": 0.046317, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.0334, "activity_20": 0.038114, "activity_30": 0.041591}, "trend_signal": 0, "fair_value": 0.159292, "relative_strength": -44.907776, "rate_of_change": -2.7974816369359936, "market_dynamics": -0.853087, "expectation": {"probability": 33.0141, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.031, "volume": 1617542}, "trend_line": 0.045217, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.032409, "activity_20": 0.037121, "activity_30": 0.040603}, "trend_signal": 0, "fair_value": 0.157407, "relative_strength": -47.790824, "rate_of_change": -2.3749379277586997, "market_dynamics": -0.931836, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.028, "close": 0.029, "volume": 3183355}, "trend_line": 0.044217, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.031345, "activity_20": 0.036029, "activity_30": 0.039557}, "trend_signal": 0, "fair_value": 0.15567, "relative_strength": -50.820155, "rate_of_change": -2.211557600017694, "market_dynamics": -0.827507, "expectation": {"probability": 33.4331, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 2832047}, "trend_line": 0.043483, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.030773, "activity_20": 0.035131, "activity_30": 0.03864}, "trend_signal": 0, "fair_value": 0.154003, "relative_strength": -47.656889, "rate_of_change": -1.6599950245380704, "market_dynamics": -0.652339, "expectation": {"probability": 33.0154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 1546690}, "trend_line": 0.042783, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.0304, "activity_20": 0.034324, "activity_30": 0.03777}, "trend_signal": 0, "fair_value": 0.15176, "relative_strength": -47.835837, "rate_of_change": -1.6098245291263233, "market_dynamics": -0.743746, "expectation": {"probability": 33.4261, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.033, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 3193959}, "trend_line": 0.04215, "activity_lines": {"activity_5": 0.0306, "activity_10": 0.030564, "activity_20": 0.033769, "activity_30": 0.037074}, "trend_signal": 0, "fair_value": 0.149401, "relative_strength": -42.875675, "rate_of_change": -1.4795596381740448, "market_dynamics": -0.573105, "expectation": {"probability": 32.4874, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.029, "close": 0.029, "volume": 1138654}, "trend_line": 0.041317, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030236, "activity_20": 0.032976, "activity_30": 0.036226}, "trend_signal": 0, "fair_value": 0.147247, "relative_strength": -47.345692, "rate_of_change": -1.9762752075919345, "market_dynamics": -0.564227, "expectation": {"probability": 33.4241, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.029, "volume": 1632752}, "trend_line": 0.04005, "activity_lines": {"activity_5": 0.0298, "activity_10": 0.03, "activity_20": 0.032274, "activity_30": 0.035431}, "trend_signal": 0, "fair_value": 0.144965, "relative_strength": -47.324407, "rate_of_change": -3.066534356318216, "market_dynamics": -0.498611, "expectation": {"probability": 32.8362, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.027, "close": 0.029, "volume": 1764245}, "trend_line": 0.039117, "activity_lines": {"activity_5": 0.029467, "activity_10": 0.029818, "activity_20": 0.031643, "activity_30": 0.034718}, "trend_signal": 0, "fair_value": 0.142683, "relative_strength": -47.262008, "rate_of_change": -2.3295880149812813, "market_dynamics": -0.211814, "expectation": {"probability": 32.8, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.029, "high": 0.085, "low": 0.028, "close": 0.056, "volume": 45813137}, "trend_line": 0.03915, "activity_lines": {"activity_5": 0.0382, "activity_10": 0.034545, "activity_20": 0.03366, "activity_30": 0.035808}, "trend_signal": 0, "fair_value": 0.140766, "relative_strength": 2.42528, "rate_of_change": 0.08436229772221364, "market_dynamics": 0.166528, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.056, "high": 0.065, "low": 0.055, "close": 0.064, "volume": 2450657}, "trend_line": 0.039583, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.040218, "activity_20": 0.036376, "activity_30": 0.037411}, "trend_signal": 0, "fair_value": 0.139253, "relative_strength": 18.008197, "rate_of_change": 1.1060025542784238, "market_dynamics": 0.604778, "expectation": {"probability": 25.8824, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.048, "close": 0.048, "volume": 4517633}, "trend_line": 0.039517, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.042418, "activity_20": 0.037502, "activity_30": 0.037954}, "trend_signal": 0, "fair_value": 0.137606, "relative_strength": -9.447432, "rate_of_change": -0.1667382462168192, "market_dynamics": 0.914663, "expectation": {"probability": 31.0234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.047, "high": 0.051, "low": 0.043, "close": 0.051, "volume": 4725521}, "trend_line": 0.03955, "activity_lines": {"activity_5": 0.052, "activity_10": 0.044855, "activity_20": 0.03891, "activity_30": 0.038695}, "trend_signal": 0, "fair_value": 0.135272, "relative_strength": -2.854858, "rate_of_change": 0.08350836348914455, "market_dynamics": 1.134828, "expectation": {"probability": 30.0482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.057, "low": 0.049, "close": 0.053, "volume": 11078282}, "trend_line": 0.039683, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.047255, "activity_20": 0.040483, "activity_30": 0.039562}, "trend_signal": 0, "fair_value": 0.132824, "relative_strength": 2.87761, "rate_of_change": 0.3362831858407109, "market_dynamics": 1.082874, "expectation": {"probability": 27.1814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.0495, "close": 0.052, "volume": 3862366}, "trend_line": 0.039983, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.049055, "activity_20": 0.041905, "activity_30": 0.040357}, "trend_signal": 1, "fair_value": 0.130657, "relative_strength": 1.845905, "rate_of_change": 0.7559912305017128, "market_dynamics": 1.050061, "expectation": {"probability": 28.5897, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.053, "high": 0.057, "low": 0.051, "close": 0.0555, "volume": 5950112}, "trend_line": 0.040433, "activity_lines": {"activity_5": 0.052967, "activity_10": 0.051091, "activity_20": 0.0436, "activity_30": 0.041358}, "trend_signal": 1, "fair_value": 0.128769, "relative_strength": 7.31726, "rate_of_change": 1.1254783282895207, "market_dynamics": 1.023874, "expectation": {"probability": 27.791, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.051, "close": 0.053, "volume": 3543875}, "trend_line": 0.0406, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.052245, "activity_20": 0.04496, "activity_30": 0.042169}, "trend_signal": 1, "fair_value": 0.127058, "relative_strength": 3.719107, "rate_of_change": 0.4130289614918519, "market_dynamics": 0.97644, "expectation": {"probability": 31.6314, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.052, "high": 0.07, "low": 0.05, "close": 0.056, "volume": 11930310}, "trend_line": 0.041, "activity_lines": {"activity_5": 0.054367, "activity_10": 0.053509, "activity_20": 0.046514, "activity_30": 0.043162}, "trend_signal": 1, "fair_value": 0.125462, "relative_strength": 9.919159, "rate_of_change": 0.9852216748768584, "market_dynamics": 0.950051, "expectation": {"probability": 29.9163, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.06, "high": 0.069, "low": 0.058, "close": 0.062, "volume": 4912600}, "trend_line": 0.041567, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.055373, "activity_20": 0.048526, "activity_30": 0.044517}, "trend_signal": 1, "fair_value": 0.124, "relative_strength": 22.263821, "rate_of_change": 1.382926829268288, "market_dynamics": 0.955753, "expectation": {"probability": 33.5317, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.061, "high": 0.07, "low": 0.057, "close": 0.059, "volume": 3149265}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.058167, "activity_10": 0.056091, "activity_20": 0.050095, "activity_30": 0.045642}, "trend_signal": 1, "fair_value": 0.122359, "relative_strength": 19.15114, "rate_of_change": 1.282267183101977, "market_dynamics": 0.909708, "expectation": {"probability": 35.6651, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.05, "close": 0.052, "volume": 2715640}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.056467, "activity_10": 0.055482, "activity_20": 0.05085, "activity_30": 0.046281}, "trend_signal": 1, "fair_value": 0.120865, "relative_strength": 7.196803, "rate_of_change": 0.15914489311164978, "market_dynamics": 0.803937, "expectation": {"probability": 34.6325, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.057, "high": 0.069, "low": 0.053, "close": 0.063, "volume": 2790163}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.057091, "activity_20": 0.052562, "activity_30": 0.047625}, "trend_signal": 1, "fair_value": 0.119635, "relative_strength": 32.214456, "rate_of_change": 1.2640216282875203, "market_dynamics": 0.729938, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3852797}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.056064, "activity_20": 0.052883, "activity_30": 0.048096}, "trend_signal": 1, "fair_value": 0.117968, "relative_strength": 8.693972, "rate_of_change": 0.3114754098360683, "market_dynamics": 0.494278, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.051, "high": 0.054, "low": 0.047, "close": 0.048, "volume": 3492680}, "trend_line": 0.043067, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.054691, "activity_20": 0.052914, "activity_30": 0.048429}, "trend_signal": 1, "fair_value": 0.116449, "relative_strength": 2.680269, "rate_of_change": 0.546307753367726, "market_dynamics": 0.163662, "expectation": {"probability": 34.6856, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.046, "volume": 1748139}, "trend_line": 0.043283, "activity_lines": {"activity_5": 0.05, "activity_10": 0.053045, "activity_20": 0.052669, "activity_30": 0.048618}, "trend_signal": 1, "fair_value": 0.114885, "relative_strength": -1.24413, "rate_of_change": 0.5015441056957785, "market_dynamics": -0.169492, "expectation": {"probability": 33.4802, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.042, "close": 0.042, "volume": 2365670}, "trend_line": 0.043517, "activity_lines": {"activity_5": 0.046733, "activity_10": 0.050782, "activity_20": 0.051967, "activity_30": 0.048535}, "trend_signal": 1, "fair_value": 0.113519, "relative_strength": -10.020052, "rate_of_change": 0.5406279601691151, "market_dynamics": -0.569023, "expectation": {"probability": 33.6398, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 791301}, "trend_line": 0.04385, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.049127, "activity_20": 0.051407, "activity_30": 0.048567}, "trend_signal": 1, "fair_value": 0.112071, "relative_strength": -4.48841, "rate_of_change": 0.7652181905921823, "market_dynamics": -0.793197, "expectation": {"probability": 31.5875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.044, "close": 0.047, "volume": 342742}, "trend_line": 0.04435, "activity_lines": {"activity_5": 0.045133, "activity_10": 0.048182, "activity_20": 0.051062, "activity_30": 0.04877}, "trend_signal": 1, "fair_value": 0.110673, "relative_strength": 0.671834, "rate_of_change": 1.1402508551881425, "market_dynamics": -0.862164, "expectation": {"probability": 31.4565, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.048, "high": 0.05, "low": 0.048, "close": 0.05, "volume": 1118884}, "trend_line": 0.04505, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047945, "activity_20": 0.050917, "activity_30": 0.049134}, "trend_signal": 1, "fair_value": 0.109263, "relative_strength": 7.843682, "rate_of_change": 1.5783540022547897, "market_dynamics": -0.790534, "expectation": {"probability": 32.4487, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.048, "volume": 3022254}, "trend_line": 0.045717, "activity_lines": {"activity_5": 0.0474, "activity_10": 0.047564, "activity_20": 0.050481, "activity_30": 0.049325}, "trend_signal": 1, "fair_value": 0.107712, "relative_strength": 4.622858, "rate_of_change": 1.4805771365149853, "market_dynamics": -0.699091, "expectation": {"probability": 38.073, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.052, "close": 0.058, "volume": 46609811}, "trend_line": 0.04655, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.0492, "activity_20": 0.051036, "activity_30": 0.050117}, "trend_signal": 1, "fair_value": 0.106224, "relative_strength": 23.93318, "rate_of_change": 1.8220793140407296, "market_dynamics": -0.358239, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.055, "close": 0.058, "volume": 8490896}, "trend_line": 0.04745, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.050727, "activity_20": 0.051619, "activity_30": 0.050856}, "trend_signal": 1, "fair_value": 0.104481, "relative_strength": 24.543343, "rate_of_change": 1.9334049409237337, "market_dynamics": -0.123988, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.059, "high": 0.06, "low": 0.054, "close": 0.054, "volume": 3537320}, "trend_line": 0.048283, "activity_lines": {"activity_5": 0.0548, "activity_10": 0.051618, "activity_20": 0.051774, "activity_30": 0.051278}, "trend_signal": 1, "fair_value": 0.102615, "relative_strength": 15.789344, "rate_of_change": 1.755532139093784, "market_dynamics": -0.020926, "expectation": {"probability": 37.2032, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.043, "close": 0.044, "volume": 3263610}, "trend_line": 0.04875, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.050618, "activity_20": 0.050962, "activity_30": 0.051002}, "trend_signal": 1, "fair_value": 0.100814, "relative_strength": -3.626757, "rate_of_change": 0.9672141333388607, "market_dynamics": -0.078138, "expectation": {"probability": 33.0621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.046, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 804659}, "trend_line": 0.04925, "activity_lines": {"activity_5": 0.049133, "activity_10": 0.049873, "activity_20": 0.050288, "activity_30": 0.05076}, "trend_signal": 0, "fair_value": 0.099147, "relative_strength": -3.46174, "rate_of_change": 1.0256410256410264, "market_dynamics": -0.344341, "expectation": {"probability": 31.5084, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 1848977}, "trend_line": 0.049583, "activity_lines": {"activity_5": 0.045867, "activity_10": 0.0486, "activity_20": 0.049362, "activity_30": 0.050292}, "trend_signal": 0, "fair_value": 0.097558, "relative_strength": -11.103687, "rate_of_change": 0.6761421319796953, "market_dynamics": -0.658956, "expectation": {"probability": 32.7035, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3471102}, "trend_line": 0.050117, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047873, "activity_20": 0.048786, "activity_30": 0.049997}, "trend_signal": 0, "fair_value": 0.096083, "relative_strength": -5.838848, "rate_of_change": 1.0769820301312945, "market_dynamics": -0.758577, "expectation": {"probability": 32.007, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.046, "low": 0.041, "close": 0.046, "volume": 911059}, "trend_line": 0.050683, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.047309, "activity_20": 0.048343, "activity_30": 0.049731}, "trend_signal": 0, "fair_value": 0.094712, "relative_strength": 0.065976, "rate_of_change": 1.1293573039088474, "market_dynamics": -0.707267, "expectation": {"probability": 32.4164, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 820455}, "trend_line": 0.05105, "activity_lines": {"activity_5": 0.0432, "activity_10": 0.045673, "activity_20": 0.047376, "activity_30": 0.049042}, "trend_signal": 0, "fair_value": 0.093429, "relative_strength": -10.118346, "rate_of_change": 0.7241086754927674, "market_dynamics": -0.802816, "expectation": {"probability": 34.101, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.03, "close": 0.035, "volume": 6275789}, "trend_line": 0.05035, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.043309, "activity_20": 0.046038, "activity_30": 0.048006}, "trend_signal": 0, "fair_value": 0.092051, "relative_strength": -19.172896, "rate_of_change": -1.3712047012732602, "market_dynamics": -0.787702, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.029, "close": 0.032, "volume": 1701558}, "trend_line": 0.049283, "activity_lines": {"activity_5": 0.037133, "activity_10": 0.040636, "activity_20": 0.044529, "activity_30": 0.046823}, "trend_signal": 0, "fair_value": 0.090686, "relative_strength": -26.345309, "rate_of_change": -2.1191658391261146, "market_dynamics": -0.96307, "expectation": {"probability": 33.5183, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.032, "close": 0.034, "volume": 980999}, "trend_line": 0.048817, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.0388, "activity_20": 0.043305, "activity_30": 0.045837}, "trend_signal": 0, "fair_value": 0.089365, "relative_strength": -21.833681, "rate_of_change": -0.9455593206582414, "market_dynamics": -1.155865, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.034, "high": 0.038, "low": 0.032, "close": 0.036, "volume": 767081}, "trend_line": 0.048317, "activity_lines": {"activity_5": 0.0348, "activity_10": 0.037764, "activity_20": 0.04241, "activity_30": 0.04501}, "trend_signal": 0, "fair_value": 0.088122, "relative_strength": -19.990479, "rate_of_change": -1.0242333613290462, "market_dynamics": -1.215392, "expectation": {"probability": 33.6611, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.036, "high": 0.039, "low": 0.033, "close": 0.033, "volume": 1600595}, "trend_line": 0.04765, "activity_lines": {"activity_5": 0.034, "activity_10": 0.036509, "activity_20": 0.041295, "activity_30": 0.044022}, "trend_signal": 0, "fair_value": 0.086795, "relative_strength": -25.886428, "rate_of_change": -1.3804665024732516, "market_dynamics": -1.271381, "expectation": {"probability": 34.2397, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.034, "high": 0.044, "low": 0.034, "close": 0.04, "volume": 1662182}, "trend_line": 0.04725, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036727, "activity_20": 0.040919, "activity_30": 0.043528}, "trend_signal": 0, "fair_value": 0.085321, "relative_strength": -8.091949, "rate_of_change": -0.8394543546694598, "market_dynamics": -1.206522, "expectation": {"probability": 32.9092, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 1696276}, "trend_line": 0.046733, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037036, "activity_20": 0.040571, "activity_30": 0.04306}, "trend_signal": 0, "fair_value": 0.083974, "relative_strength": -7.352949, "rate_of_change": -1.094179894179902, "market_dynamics": -1.106596, "expectation": {"probability": 33.8067, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.041, "volume": 2176397}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.037564, "activity_20": 0.040329, "activity_30": 0.04269}, "trend_signal": 0, "fair_value": 0.082731, "relative_strength": -5.154729, "rate_of_change": -0.8559262191599033, "market_dynamics": -0.899959, "expectation": {"probability": 33.6125, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.04, "close": 0.041, "volume": 1588883}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.040133, "activity_10": 0.038164, "activity_20": 0.0401, "activity_30": 0.042346}, "trend_signal": 0, "fair_value": 0.081423, "relative_strength": -4.113613, "rate_of_change": -1.0791444542766504, "market_dynamics": -0.525457, "expectation": {"probability": 33.9088, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.035, "volume": 547011}, "trend_line": 0.044933, "activity_lines": {"activity_5": 0.0388, "activity_10": 0.037764, "activity_20": 0.039329, "activity_30": 0.041647}, "trend_signal": 0, "fair_value": 0.080109, "relative_strength": -18.386028, "rate_of_change": -1.9636506447319575, "market_dynamics": -0.390293, "expectation": {"probability": 34.1959, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.039, "high": 0.041, "low": 0.035, "close": 0.038, "volume": 723705}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.038, "activity_20": 0.038914, "activity_30": 0.0412}, "trend_signal": 0, "fair_value": 0.078718, "relative_strength": -12.338531, "rate_of_change": -1.557875058420313, "market_dynamics": -0.144083, "expectation": {"probability": 32.9092, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aea703ac-e821-4c9c-8adc-4e5de1cf4496/", "share_image": "https://sharemaestro.com/terminal/aea703ac-e821-4c9c-8adc-4e5de1cf4496/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}