{"ticker": {"uuid": "aea7769b-810f-49b8-a3f0-4463e383d7bd", "symbol": "1738", "name": "Feishang Anthracite Resources Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1738 fell 33.33%, moving from 0.12 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.88 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 33.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.88"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 820000}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.088382, "activity_20": 0.098471, "activity_30": 0.104327}, "trend_signal": 0, "fair_value": 0.222429, "relative_strength": -30.879657, "rate_of_change": -1.0801364023870452, "market_dynamics": -1.24129, "expectation": {"probability": 33.5834, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.5, "close": 0.71, "volume": 145000}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.666, "activity_10": 0.651273, "activity_20": 0.670429, "activity_30": 0.705462}, "trend_signal": 0, "fair_value": 1.028462, "relative_strength": -19.343385, "rate_of_change": -1.5503875968992262, "market_dynamics": 0.174756, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.61, "high": 0.75, "low": 0.58, "close": 0.58, "volume": 202500}, "trend_line": 0.747, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.639091, "activity_20": 0.658667, "activity_30": 0.69372}, "trend_signal": 0, "fair_value": 1.025769, "relative_strength": -35.628828, "rate_of_change": -1.9685039370078756, "market_dynamics": 0.468258, "expectation": {"probability": 42.7506, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.51, "close": 0.59, "volume": 85000}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.630182, "activity_20": 0.649143, "activity_30": 0.683591}, "trend_signal": 0, "fair_value": 1.023077, "relative_strength": -29.893833, "rate_of_change": -1.6957161981258344, "market_dynamics": 0.73109, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 22500}, "trend_line": 0.720667, "activity_lines": {"activity_5": 0.601333, "activity_10": 0.617091, "activity_20": 0.637905, "activity_30": 0.672344}, "trend_signal": 0, "fair_value": 1.020256, "relative_strength": -33.018784, "rate_of_change": -1.8610085615109313, "market_dynamics": 0.536386, "expectation": {"probability": 43.0156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.54, "close": 0.59, "volume": 37500}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.588667, "activity_10": 0.611091, "activity_20": 0.630571, "activity_30": 0.663914}, "trend_signal": 0, "fair_value": 1.017628, "relative_strength": -26.798212, "rate_of_change": -1.0638755486237028, "market_dynamics": 0.244946, "expectation": {"probability": 39.1803, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.57, "volume": 115000}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.601636, "activity_20": 0.622095, "activity_30": 0.654688}, "trend_signal": 0, "fair_value": 1.014872, "relative_strength": -32.405804, "rate_of_change": -1.4025245441795244, "market_dynamics": 0.220812, "expectation": {"probability": 44.018, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.57, "high": 0.8, "low": 0.52, "close": 0.8, "volume": 430000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.635636, "activity_20": 0.636571, "activity_30": 0.660946}, "trend_signal": 0, "fair_value": 1.01359, "relative_strength": -2.956049, "rate_of_change": -0.23712660028449134, "market_dynamics": 0.558517, "expectation": {"probability": 37.8109, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.0, "high": 2.02, "low": 0.96, "close": 1.19, "volume": 5485000}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.737273, "activity_20": 0.68819, "activity_30": 0.692473}, "trend_signal": 0, "fair_value": 1.014808, "relative_strength": 37.998295, "rate_of_change": 1.8536130482951767, "market_dynamics": 1.029755, "expectation": {"probability": 33.8452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.19, "high": 1.58, "low": 1.19, "close": 1.46, "volume": 2888750}, "trend_line": 0.735333, "activity_lines": {"activity_5": 1.079333, "activity_10": 0.877455, "activity_20": 0.763333, "activity_30": 0.740581}, "trend_signal": 1, "fair_value": 1.017692, "relative_strength": 71.111074, "rate_of_change": 2.9398053848835235, "market_dynamics": 1.406302, "expectation": {"probability": 32.8978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.3, "close": 1.43, "volume": 2335000}, "trend_line": 0.756333, "activity_lines": {"activity_5": 1.248667, "activity_10": 0.996545, "activity_20": 0.832143, "activity_30": 0.785398}, "trend_signal": 1, "fair_value": 1.020449, "relative_strength": 69.92171, "rate_of_change": 2.855848982705797, "market_dynamics": 1.728714, "expectation": {"probability": 39.8782, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.5, "high": 1.73, "low": 1.4, "close": 1.51, "volume": 16500850}, "trend_line": 0.778333, "activity_lines": {"activity_5": 1.388667, "activity_10": 1.116909, "activity_20": 0.905, "activity_30": 0.834022}, "trend_signal": 1, "fair_value": 1.023654, "relative_strength": 87.959293, "rate_of_change": 2.908771665390776, "market_dynamics": 1.76045, "expectation": {"probability": 33.3825, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.58, "high": 1.66, "low": 1.5, "close": 1.53, "volume": 11095511}, "trend_line": 0.801, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.226364, "activity_20": 0.975714, "activity_30": 0.882516}, "trend_signal": 1, "fair_value": 1.027051, "relative_strength": 86.087934, "rate_of_change": 2.9122496412204018, "market_dynamics": 1.750269, "expectation": {"probability": 34.6349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.48, "close": 1.5, "volume": 7972500}, "trend_line": 0.823333, "activity_lines": {"activity_5": 1.498, "activity_10": 1.313091, "activity_20": 1.039429, "activity_30": 0.927613}, "trend_signal": 1, "fair_value": 1.030256, "relative_strength": 77.789618, "rate_of_change": 2.788139825218469, "market_dynamics": 1.716414, "expectation": {"probability": 41.5891, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.3, "close": 1.36, "volume": 20840000}, "trend_line": 0.842667, "activity_lines": {"activity_5": 1.456, "activity_10": 1.357818, "activity_20": 1.08581, "activity_30": 0.962237}, "trend_signal": 1, "fair_value": 1.032564, "relative_strength": 61.231418, "rate_of_change": 2.348260060024325, "market_dynamics": 1.648416, "expectation": {"probability": 40.8292, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.37, "high": 1.75, "low": 0.62, "close": 0.66, "volume": 104560000}, "trend_line": 0.839667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.260727, "activity_20": 1.062143, "activity_30": 0.950452}, "trend_signal": 1, "fair_value": 1.030385, "relative_strength": -20.975408, "rate_of_change": -0.3560125174001121, "market_dynamics": 1.285005, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.26, "close": 0.275, "volume": 84701000}, "trend_line": 0.8225, "activity_lines": {"activity_5": 0.841667, "activity_10": 1.092364, "activity_20": 1.001524, "activity_30": 0.914022}, "trend_signal": 1, "fair_value": 1.025801, "relative_strength": -66.271978, "rate_of_change": -2.044500974791202, "market_dynamics": 0.785689, "expectation": {"probability": 47.2032, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 8182500}, "trend_line": 0.804833, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.928455, "activity_20": 0.942262, "activity_30": 0.878376}, "trend_signal": 0, "fair_value": 1.021122, "relative_strength": -65.799566, "rate_of_change": -2.147963525835865, "market_dynamics": 0.157272, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 10540000}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.394, "activity_10": 0.773273, "activity_20": 0.88419, "activity_30": 0.843548}, "trend_signal": 0, "fair_value": 1.016474, "relative_strength": -65.249699, "rate_of_change": -1.9258653658585159, "market_dynamics": -0.429838, "expectation": {"probability": 43.0177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.215, "close": 0.23, "volume": 5662500}, "trend_line": 0.772667, "activity_lines": {"activity_5": 0.282, "activity_10": 0.628545, "activity_20": 0.824429, "activity_30": 0.807462}, "trend_signal": 0, "fair_value": 1.011474, "relative_strength": -69.8195, "rate_of_change": -2.111402918666768, "market_dynamics": -0.75322, "expectation": {"probability": 42.2062, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.285, "low": 0.199, "close": 0.27, "volume": 6265000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.513455, "activity_20": 0.770238, "activity_30": 0.775032}, "trend_signal": 0, "fair_value": 1.006731, "relative_strength": -62.461569, "rate_of_change": -1.7688085553026058, "market_dynamics": -0.91536, "expectation": {"probability": 42.2859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.255, "volume": 2185000}, "trend_line": 0.7455, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.416727, "activity_20": 0.716667, "activity_30": 0.742516}, "trend_signal": 0, "fair_value": 1.001763, "relative_strength": -64.131049, "rate_of_change": -1.7786561264822076, "market_dynamics": -0.93485, "expectation": {"probability": 42.0557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.255, "volume": 1491500}, "trend_line": 0.732, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.342818, "activity_20": 0.665262, "activity_30": 0.710871}, "trend_signal": 0, "fair_value": 0.996795, "relative_strength": -63.830774, "rate_of_change": -1.8108651911468905, "market_dynamics": -0.958792, "expectation": {"probability": 41.1199, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.248, "close": 0.25, "volume": 1030000}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.291182, "activity_20": 0.614929, "activity_30": 0.679774}, "trend_signal": 0, "fair_value": 0.991987, "relative_strength": -62.742249, "rate_of_change": -1.8670765027322382, "market_dynamics": -0.976775, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.248, "high": 0.255, "low": 0.246, "close": 0.255, "volume": 1710000}, "trend_line": 0.705167, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.263182, "activity_20": 0.56669, "activity_30": 0.649882}, "trend_signal": 0, "fair_value": 0.987147, "relative_strength": -61.739142, "rate_of_change": -1.832854678818878, "market_dynamics": -0.989709, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.238, "close": 0.249, "volume": 1680000}, "trend_line": 0.693467, "activity_lines": {"activity_5": 0.252, "activity_10": 0.254182, "activity_20": 0.519333, "activity_30": 0.620452}, "trend_signal": 0, "fair_value": 0.982013, "relative_strength": -62.079983, "rate_of_change": -1.659181442126481, "market_dynamics": -0.989091, "expectation": {"probability": 40.9762, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.228, "close": 0.234, "volume": 1265000}, "trend_line": 0.679267, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.249927, "activity_20": 0.472171, "activity_30": 0.590809}, "trend_signal": 0, "fair_value": 0.976333, "relative_strength": -62.078765, "rate_of_change": -2.0476821535848124, "market_dynamics": -0.968609, "expectation": {"probability": 40.577, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.231, "high": 0.25, "low": 0.228, "close": 0.24, "volume": 498600}, "trend_line": 0.6666, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.247509, "activity_20": 0.427181, "activity_30": 0.562469}, "trend_signal": 0, "fair_value": 0.970115, "relative_strength": -59.360458, "rate_of_change": -1.8648042669524627, "market_dynamics": -0.927003, "expectation": {"probability": 39.8851, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.228, "close": 0.233, "volume": 430000}, "trend_line": 0.654033, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.244364, "activity_20": 0.38419, "activity_30": 0.534495}, "trend_signal": 0, "fair_value": 0.963468, "relative_strength": -60.981113, "rate_of_change": -1.8852385238523846, "market_dynamics": -0.893987, "expectation": {"probability": 40.7909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.21, "close": 0.228, "volume": 1322500}, "trend_line": 0.641633, "activity_lines": {"activity_5": 0.233933, "activity_10": 0.240891, "activity_20": 0.345281, "activity_30": 0.507009}, "trend_signal": 0, "fair_value": 0.956788, "relative_strength": -60.128225, "rate_of_change": -1.8959287986997548, "market_dynamics": -0.824145, "expectation": {"probability": 40.4062, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.216, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 592500}, "trend_line": 0.625967, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.237818, "activity_20": 0.312429, "activity_30": 0.480452}, "trend_signal": 0, "fair_value": 0.949865, "relative_strength": -60.866962, "rate_of_change": -2.441582649271462, "market_dynamics": -0.600728, "expectation": {"probability": 39.6212, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.243, "low": 0.22, "close": 0.225, "volume": 447500}, "trend_line": 0.6098, "activity_lines": {"activity_5": 0.229, "activity_10": 0.234564, "activity_20": 0.284814, "activity_30": 0.454583}, "trend_signal": 0, "fair_value": 0.943615, "relative_strength": -59.952894, "rate_of_change": -2.5827240094126434, "market_dynamics": -0.368602, "expectation": {"probability": 40.6172, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.225, "close": 0.225, "volume": 1070000}, "trend_line": 0.597967, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.231855, "activity_20": 0.263319, "activity_30": 0.429757}, "trend_signal": 0, "fair_value": 0.937045, "relative_strength": -58.699663, "rate_of_change": -1.9404722859954056, "market_dynamics": -0.121418, "expectation": {"probability": 39.825, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.215, "volume": 382500}, "trend_line": 0.585467, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.227873, "activity_20": 0.247086, "activity_30": 0.405049}, "trend_signal": 0, "fair_value": 0.930538, "relative_strength": -57.525518, "rate_of_change": -2.0904163607690833, "market_dynamics": 0.102766, "expectation": {"probability": 41.7727, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.203, "close": 0.213, "volume": 606300}, "trend_line": 0.5739, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.224164, "activity_20": 0.236781, "activity_30": 0.381019}, "trend_signal": 0, "fair_value": 0.923891, "relative_strength": -59.043859, "rate_of_change": -1.975687784281607, "market_dynamics": 0.104935, "expectation": {"probability": 41.4269, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.199, "close": 0.2, "volume": 692500}, "trend_line": 0.5609, "activity_lines": {"activity_5": 0.211467, "activity_10": 0.218855, "activity_20": 0.2307, "activity_30": 0.356897}, "trend_signal": 0, "fair_value": 0.917481, "relative_strength": -59.905272, "rate_of_change": -2.2652029970378136, "market_dynamics": 0.094448, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.168, "close": 0.185, "volume": 1092500}, "trend_line": 0.548067, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.211709, "activity_20": 0.225381, "activity_30": 0.332645}, "trend_signal": 0, "fair_value": 0.909756, "relative_strength": -62.856663, "rate_of_change": -2.2879301123194837, "market_dynamics": 0.051546, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.171, "volume": 300000}, "trend_line": 0.5271, "activity_lines": {"activity_5": 0.189067, "activity_10": 0.202909, "activity_20": 0.219157, "activity_30": 0.308318}, "trend_signal": 0, "fair_value": 0.90284, "relative_strength": -66.38844, "rate_of_change": -3.8256271587232873, "market_dynamics": -0.026101, "expectation": {"probability": 38.4228, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.159, "close": 0.16, "volume": 365000}, "trend_line": 0.492767, "activity_lines": {"activity_5": 0.1768, "activity_10": 0.193364, "activity_20": 0.212357, "activity_30": 0.284634}, "trend_signal": 0, "fair_value": 0.896301, "relative_strength": -68.697837, "rate_of_change": -6.513564788465187, "market_dynamics": -0.069678, "expectation": {"probability": 38.0905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 735000}, "trend_line": 0.449433, "activity_lines": {"activity_5": 0.1682, "activity_10": 0.185145, "activity_20": 0.206057, "activity_30": 0.263166}, "trend_signal": 0, "fair_value": 0.889314, "relative_strength": -67.848613, "rate_of_change": -8.794014209555426, "market_dynamics": -0.128984, "expectation": {"probability": 37.4464, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.149, "close": 0.151, "volume": 602500}, "trend_line": 0.4068, "activity_lines": {"activity_5": 0.160133, "activity_10": 0.176527, "activity_20": 0.199233, "activity_30": 0.243912}, "trend_signal": 0, "fair_value": 0.882846, "relative_strength": -68.645249, "rate_of_change": -9.485952299897878, "market_dynamics": -0.242282, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.151, "high": 0.178, "low": 0.15, "close": 0.164, "volume": 517500}, "trend_line": 0.361933, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.171709, "activity_20": 0.194214, "activity_30": 0.228247}, "trend_signal": 0, "fair_value": 0.877167, "relative_strength": -66.083167, "rate_of_change": -11.029252704031462, "market_dynamics": -0.309897, "expectation": {"probability": 36.8758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.164, "high": 0.167, "low": 0.16, "close": 0.165, "volume": 382500}, "trend_line": 0.316433, "activity_lines": {"activity_5": 0.160933, "activity_10": 0.168182, "activity_20": 0.189724, "activity_30": 0.215542}, "trend_signal": 0, "fair_value": 0.871622, "relative_strength": -64.854131, "rate_of_change": -12.571387521999924, "market_dynamics": -0.327808, "expectation": {"probability": 37.6768, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 30000}, "trend_line": 0.271933, "activity_lines": {"activity_5": 0.1626, "activity_10": 0.165745, "activity_20": 0.185662, "activity_30": 0.205772}, "trend_signal": 0, "fair_value": 0.865756, "relative_strength": -64.404912, "rate_of_change": -14.063008598976731, "market_dynamics": -0.323663, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.15, "close": 0.165, "volume": 520000}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.164218, "activity_20": 0.182005, "activity_30": 0.198873}, "trend_signal": 0, "fair_value": 0.860019, "relative_strength": -64.238814, "rate_of_change": -14.648093464198894, "market_dynamics": -0.154037, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.155, "volume": 10000}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.1616, "activity_10": 0.161745, "activity_20": 0.177824, "activity_30": 0.193899}, "trend_signal": 0, "fair_value": 0.854218, "relative_strength": -65.853714, "rate_of_change": -7.252477380439472, "market_dynamics": -0.064014, "expectation": {"probability": 38.0813, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.154, "close": 0.156, "volume": 70000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.160273, "activity_20": 0.174186, "activity_30": 0.190075}, "trend_signal": 0, "fair_value": 0.848551, "relative_strength": -63.998969, "rate_of_change": -1.8428277441502872, "market_dynamics": 0.076006, "expectation": {"probability": 36.5927, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.157, "high": 0.174, "low": 0.157, "close": 0.172, "volume": 237500}, "trend_line": 0.208033, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.162236, "activity_20": 0.172443, "activity_30": 0.18754}, "trend_signal": 0, "fair_value": 0.843244, "relative_strength": -62.971293, "rate_of_change": -1.5461429247515344, "market_dynamics": 0.394423, "expectation": {"probability": 37.3825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.156, "high": 0.16, "low": 0.153, "close": 0.154, "volume": 827500}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.160067, "activity_10": 0.160909, "activity_20": 0.16931, "activity_30": 0.184054}, "trend_signal": 0, "fair_value": 0.837372, "relative_strength": -67.74695, "rate_of_change": -1.7785639778304447, "market_dynamics": 0.673234, "expectation": {"probability": 39.7765, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.153, "close": 0.154, "volume": 77500}, "trend_line": 0.2018, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.159691, "activity_20": 0.166552, "activity_30": 0.180806}, "trend_signal": 0, "fair_value": 0.8315, "relative_strength": -68.018009, "rate_of_change": -1.239643131554854, "market_dynamics": 0.906785, "expectation": {"probability": 37.6414, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.154, "high": 0.154, "low": 0.139, "close": 0.14, "volume": 407500}, "trend_line": 0.197467, "activity_lines": {"activity_5": 0.151867, "activity_10": 0.156036, "activity_20": 0.162814, "activity_30": 0.176819}, "trend_signal": 0, "fair_value": 0.825474, "relative_strength": -71.276143, "rate_of_change": -2.1471754212091194, "market_dynamics": 1.079308, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.14, "volume": 42500}, "trend_line": 0.193633, "activity_lines": {"activity_5": 0.1468, "activity_10": 0.152582, "activity_20": 0.159505, "activity_30": 0.173112}, "trend_signal": 0, "fair_value": 0.819385, "relative_strength": -69.236945, "rate_of_change": -1.9415902403945997, "market_dynamics": 1.020801, "expectation": {"probability": 35.5279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.139, "volume": 72500}, "trend_line": 0.189767, "activity_lines": {"activity_5": 0.142467, "activity_10": 0.149382, "activity_20": 0.156505, "activity_30": 0.169587}, "trend_signal": 0, "fair_value": 0.813481, "relative_strength": -67.822294, "rate_of_change": -1.9965605036331662, "market_dynamics": 0.889859, "expectation": {"probability": 37.6753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.15, "high": 0.152, "low": 0.148, "close": 0.152, "volume": 60000}, "trend_line": 0.1865, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.149018, "activity_20": 0.155152, "activity_30": 0.167151}, "trend_signal": 0, "fair_value": 0.807468, "relative_strength": -64.554811, "rate_of_change": -1.7215848909452078, "market_dynamics": 0.901841, "expectation": {"probability": 34.9384, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.143333, "activity_10": 0.146891, "activity_20": 0.153052, "activity_30": 0.164215}, "trend_signal": 0, "fair_value": 0.801449, "relative_strength": -65.745933, "rate_of_change": -2.037533512064342, "market_dynamics": 0.841256, "expectation": {"probability": 37.6652, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.138, "close": 0.138, "volume": 220000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.141867, "activity_10": 0.144655, "activity_20": 0.15101, "activity_30": 0.161331}, "trend_signal": 0, "fair_value": 0.795346, "relative_strength": -65.963334, "rate_of_change": -2.0251778872468575, "market_dynamics": 0.810496, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.125, "close": 0.125, "volume": 510000}, "trend_line": 0.175367, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.140364, "activity_20": 0.148024, "activity_30": 0.157847}, "trend_signal": 0, "fair_value": 0.789737, "relative_strength": -68.013679, "rate_of_change": -2.0296089385474847, "market_dynamics": 0.766908, "expectation": {"probability": 36.7056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 0}, "trend_line": 0.171367, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.135727, "activity_20": 0.144848, "activity_30": 0.154275}, "trend_signal": 0, "fair_value": 0.784417, "relative_strength": -68.74103, "rate_of_change": -2.280930847879022, "market_dynamics": 0.520659, "expectation": {"probability": 36.6387, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.118, "close": 0.12, "volume": 115000}, "trend_line": 0.1676, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.132036, "activity_20": 0.141914, "activity_30": 0.150961}, "trend_signal": 0, "fair_value": 0.779417, "relative_strength": -68.953572, "rate_of_change": -2.198206189056232, "market_dynamics": 0.359754, "expectation": {"probability": 34.2261, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.115, "volume": 0}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.1202, "activity_10": 0.128055, "activity_20": 0.138695, "activity_30": 0.147568}, "trend_signal": 0, "fair_value": 0.774833, "relative_strength": -67.712877, "rate_of_change": -2.247613365155127, "market_dynamics": 0.163696, "expectation": {"probability": 36.324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.115, "high": 0.135, "low": 0.115, "close": 0.13, "volume": 5000}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.127509, "activity_20": 0.137119, "activity_30": 0.145385}, "trend_signal": 0, "fair_value": 0.769577, "relative_strength": -60.726948, "rate_of_change": -2.034388676274012, "market_dynamics": 0.09822, "expectation": {"probability": 33.6768, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.13, "high": 0.165, "low": 0.115, "close": 0.121, "volume": 132501}, "trend_line": 0.157033, "activity_lines": {"activity_5": 0.122, "activity_10": 0.125509, "activity_20": 0.134786, "activity_30": 0.142837}, "trend_signal": 0, "fair_value": 0.763942, "relative_strength": -60.652839, "rate_of_change": -2.160124610591899, "market_dynamics": 0.074365, "expectation": {"probability": 35.7298, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.121, "high": 0.138, "low": 0.115, "close": 0.136, "volume": 70000}, "trend_line": 0.154067, "activity_lines": {"activity_5": 0.126933, "activity_10": 0.126582, "activity_20": 0.134086, "activity_30": 0.14148}, "trend_signal": 0, "fair_value": 0.758404, "relative_strength": -52.797832, "rate_of_change": -1.8887749708659938, "market_dynamics": 0.266091, "expectation": {"probability": 33.7367, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.118, "close": 0.118, "volume": 45000}, "trend_line": 0.150833, "activity_lines": {"activity_5": 0.1248, "activity_10": 0.124436, "activity_20": 0.13181, "activity_30": 0.139153}, "trend_signal": 0, "fair_value": 0.753327, "relative_strength": -55.958032, "rate_of_change": -2.099086760954659, "market_dynamics": 0.330529, "expectation": {"probability": 36.5371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.105, "close": 0.105, "volume": 170000}, "trend_line": 0.147233, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.120545, "activity_20": 0.128519, "activity_30": 0.136196}, "trend_signal": 0, "fair_value": 0.74759, "relative_strength": -56.992392, "rate_of_change": -2.386745606067633, "market_dynamics": 0.29418, "expectation": {"probability": 35.7169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.144233, "activity_lines": {"activity_5": 0.114467, "activity_10": 0.118218, "activity_20": 0.12599, "activity_30": 0.133794}, "trend_signal": 0, "fair_value": 0.741564, "relative_strength": -50.728862, "rate_of_change": -2.037586682333446, "market_dynamics": 0.324244, "expectation": {"probability": 32.8462, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.108467, "activity_10": 0.114582, "activity_20": 0.122724, "activity_30": 0.13094}, "trend_signal": 0, "fair_value": 0.735474, "relative_strength": -48.280743, "rate_of_change": -1.9641829539703135, "market_dynamics": 0.073135, "expectation": {"probability": 35.755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.096, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 115000}, "trend_line": 0.139033, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.1114, "activity_20": 0.119724, "activity_30": 0.128269}, "trend_signal": 0, "fair_value": 0.729833, "relative_strength": -45.150413, "rate_of_change": -1.6739745403111799, "market_dynamics": -0.012546, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.092, "volume": 75000}, "trend_line": 0.136767, "activity_lines": {"activity_5": 0.099, "activity_10": 0.107127, "activity_20": 0.116305, "activity_30": 0.125234}, "trend_signal": 0, "fair_value": 0.723821, "relative_strength": -51.083393, "rate_of_change": -1.6298288895442021, "market_dynamics": -0.145838, "expectation": {"probability": 34.572, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.092, "high": 0.103, "low": 0.09, "close": 0.103, "volume": 325000}, "trend_line": 0.134867, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.105364, "activity_20": 0.114229, "activity_30": 0.123056}, "trend_signal": 0, "fair_value": 0.718071, "relative_strength": -50.597552, "rate_of_change": -1.389224008715562, "market_dynamics": 0.03359, "expectation": {"probability": 32.4198, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.096, "close": 0.097, "volume": 290000}, "trend_line": 0.133067, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.102727, "activity_20": 0.111824, "activity_30": 0.120613}, "trend_signal": 0, "fair_value": 0.710872, "relative_strength": -56.888408, "rate_of_change": -1.334648208976248, "market_dynamics": 0.24632, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.099, "high": 0.4, "low": 0.097, "close": 0.122, "volume": 8935000}, "trend_line": 0.131667, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.105236, "activity_20": 0.112005, "activity_30": 0.119899}, "trend_signal": 0, "fair_value": 0.703962, "relative_strength": -41.168741, "rate_of_change": -1.05210157289184, "market_dynamics": 0.704117, "expectation": {"probability": 32.2453, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.1, "close": 0.115, "volume": 840000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.110133, "activity_10": 0.106455, "activity_20": 0.111605, "activity_30": 0.118824}, "trend_signal": 0, "fair_value": 0.696686, "relative_strength": -42.188845, "rate_of_change": -1.2660727441196364, "market_dynamics": 1.088101, "expectation": {"probability": 34.3652, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.1, "close": 0.108, "volume": 247500}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.110867, "activity_10": 0.106782, "activity_20": 0.110652, "activity_30": 0.117404}, "trend_signal": 0, "fair_value": 0.689365, "relative_strength": -44.085284, "rate_of_change": -1.4615384615384714, "market_dynamics": 1.150073, "expectation": {"probability": 34.0572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 440000}, "trend_line": 0.1266, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.109473, "activity_20": 0.111052, "activity_30": 0.116882}, "trend_signal": 0, "fair_value": 0.681801, "relative_strength": -36.501455, "rate_of_change": -1.170960187353631, "market_dynamics": 1.283177, "expectation": {"probability": 32.2187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.1, "volume": 142500}, "trend_line": 0.124767, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.108255, "activity_20": 0.109648, "activity_30": 0.115166}, "trend_signal": 0, "fair_value": 0.674237, "relative_strength": -46.568258, "rate_of_change": -1.447867298578189, "market_dynamics": 1.036223, "expectation": {"probability": 34.3908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.097, "volume": 10000}, "trend_line": 0.1228, "activity_lines": {"activity_5": 0.105067, "activity_10": 0.106673, "activity_20": 0.108138, "activity_30": 0.113374}, "trend_signal": 0, "fair_value": 0.666526, "relative_strength": -43.54154, "rate_of_change": -1.5765386680772935, "market_dynamics": 0.831338, "expectation": {"probability": 34.0917, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 27500}, "trend_line": 0.1203, "activity_lines": {"activity_5": 0.1014, "activity_10": 0.105145, "activity_20": 0.106762, "activity_30": 0.11171}, "trend_signal": 0, "fair_value": 0.658814, "relative_strength": -41.808983, "rate_of_change": -2.03583061889251, "market_dynamics": 0.753382, "expectation": {"probability": 32.013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.105, "high": 0.23, "low": 0.105, "close": 0.139, "volume": 3545250}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.111309, "activity_20": 0.109495, "activity_30": 0.112916}, "trend_signal": 0, "fair_value": 0.651692, "relative_strength": -16.189639, "rate_of_change": -0.4156275976724858, "market_dynamics": 0.870805, "expectation": {"probability": 30.8044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.105, "close": 0.11, "volume": 220000}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.112733, "activity_10": 0.111345, "activity_20": 0.109376, "activity_30": 0.112284}, "trend_signal": 0, "fair_value": 0.644449, "relative_strength": -33.786351, "rate_of_change": -1.2245409015025124, "market_dynamics": 0.970618, "expectation": {"probability": 33.9617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.108, "close": 0.12, "volume": 2500}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.113073, "activity_20": 0.110233, "activity_30": 0.112391}, "trend_signal": 0, "fair_value": 0.637846, "relative_strength": -26.824297, "rate_of_change": -0.5628184868126389, "market_dynamics": 1.189003, "expectation": {"probability": 30.996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.116, "close": 0.116, "volume": 45000}, "trend_line": 0.116867, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.113655, "activity_20": 0.110757, "activity_30": 0.112284}, "trend_signal": 0, "fair_value": 0.631474, "relative_strength": -26.984661, "rate_of_change": -0.679884759533255, "market_dynamics": 1.312405, "expectation": {"probability": 34.399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.106, "close": 0.107, "volume": 5000}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.112709, "activity_20": 0.110448, "activity_30": 0.111647}, "trend_signal": 0, "fair_value": 0.624532, "relative_strength": -32.574899, "rate_of_change": -0.9130036708395, "market_dynamics": 1.130025, "expectation": {"probability": 34.1804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.107, "high": 0.108, "low": 0.103, "close": 0.105, "volume": 632500}, "trend_line": 0.114233, "activity_lines": {"activity_5": 0.110067, "activity_10": 0.111545, "activity_20": 0.110086, "activity_30": 0.110951}, "trend_signal": 0, "fair_value": 0.618795, "relative_strength": -31.343309, "rate_of_change": -1.353195164075992, "market_dynamics": 1.070413, "expectation": {"probability": 33.5335, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.105, "close": 0.105, "volume": 0}, "trend_line": 0.113033, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.110436, "activity_20": 0.109786, "activity_30": 0.110355}, "trend_signal": 0, "fair_value": 0.611904, "relative_strength": -27.330379, "rate_of_change": -1.0504845359922321, "market_dynamics": 0.92806, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.105, "high": 0.12, "low": 0.104, "close": 0.11, "volume": 37500}, "trend_line": 0.1121, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.110509, "activity_20": 0.109962, "activity_30": 0.110159}, "trend_signal": 0, "fair_value": 0.606199, "relative_strength": -24.271102, "rate_of_change": -0.8254226641777086, "market_dynamics": 0.764104, "expectation": {"probability": 31.7405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.125, "high": 0.139, "low": 0.12, "close": 0.139, "volume": 115000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.115673, "activity_20": 0.1129, "activity_30": 0.111895}, "trend_signal": 0, "fair_value": 0.600231, "relative_strength": -5.023175, "rate_of_change": 0.4165923282783186, "market_dynamics": 0.862182, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.120255, "activity_20": 0.115748, "activity_30": 0.113665}, "trend_signal": 1, "fair_value": 0.593885, "relative_strength": -3.577998, "rate_of_change": 0.5916476409604946, "market_dynamics": 1.007571, "expectation": {"probability": 27.5641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.138, "high": 0.138, "low": 0.125, "close": 0.125, "volume": 190000}, "trend_line": 0.1134, "activity_lines": {"activity_5": 0.128467, "activity_10": 0.121327, "activity_20": 0.116976, "activity_30": 0.114424}, "trend_signal": 1, "fair_value": 0.587122, "relative_strength": -16.301577, "rate_of_change": 0.1474835074580736, "market_dynamics": 1.086694, "expectation": {"probability": 34.0746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.112, "close": 0.122, "volume": 87500}, "trend_line": 0.113633, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.122109, "activity_20": 0.117762, "activity_30": 0.114978}, "trend_signal": 1, "fair_value": 0.58034, "relative_strength": -22.611546, "rate_of_change": 0.20546737213403624, "market_dynamics": 1.232464, "expectation": {"probability": 33.5048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.11, "close": 0.111, "volume": 162500}, "trend_line": 0.113, "activity_lines": {"activity_5": 0.122467, "activity_10": 0.120673, "activity_20": 0.11741, "activity_30": 0.114809}, "trend_signal": 1, "fair_value": 0.573551, "relative_strength": -31.243194, "rate_of_change": -0.5570564888720659, "market_dynamics": 1.049502, "expectation": {"probability": 30.5168, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.098, "close": 0.103, "volume": 45000}, "trend_line": 0.1124, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.117945, "activity_20": 0.116229, "activity_30": 0.114163}, "trend_signal": 1, "fair_value": 0.566712, "relative_strength": -33.75121, "rate_of_change": -0.5309734513274366, "market_dynamics": 0.716586, "expectation": {"probability": 30.2071, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.103, "high": 0.12, "low": 0.099, "close": 0.108, "volume": 297500}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.110267, "activity_10": 0.116364, "activity_20": 0.115614, "activity_30": 0.11388}, "trend_signal": 0, "fair_value": 0.559904, "relative_strength": -33.329634, "rate_of_change": -0.8300711743772272, "market_dynamics": 0.423729, "expectation": {"probability": 31.9253, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.1, "close": 0.1, "volume": 395000}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.105667, "activity_10": 0.113309, "activity_20": 0.114271, "activity_30": 0.11314}, "trend_signal": 0, "fair_value": 0.553045, "relative_strength": -36.540571, "rate_of_change": -0.5382759022849842, "market_dynamics": 0.09108, "expectation": {"probability": 33.2341, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 7500}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.1044, "activity_10": 0.111255, "activity_20": 0.113443, "activity_30": 0.112761}, "trend_signal": 0, "fair_value": 0.546923, "relative_strength": -31.492062, "rate_of_change": 0.0, "market_dynamics": -0.188598, "expectation": {"probability": 33.0082, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.09, "close": 0.1, "volume": 310985}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.1026, "activity_10": 0.108291, "activity_20": 0.11221, "activity_30": 0.11206}, "trend_signal": 0, "fair_value": 0.539936, "relative_strength": -32.883123, "rate_of_change": -0.3012618723335051, "market_dynamics": -0.317156, "expectation": {"probability": 33.4491, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 455000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.105509, "activity_20": 0.110976, "activity_30": 0.111381}, "trend_signal": 0, "fair_value": 0.53359, "relative_strength": -30.02743, "rate_of_change": 0.0, "market_dynamics": -0.33264, "expectation": {"probability": 33.3543, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 115000}, "trend_line": 0.110533, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103436, "activity_20": 0.109729, "activity_30": 0.110701}, "trend_signal": 0, "fair_value": 0.525897, "relative_strength": -22.483556, "rate_of_change": 0.0, "market_dynamics": -0.37491, "expectation": {"probability": 32.623, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 12500}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.102, "activity_10": 0.103, "activity_20": 0.108943, "activity_30": 0.110344}, "trend_signal": 0, "fair_value": 0.519712, "relative_strength": -19.2503, "rate_of_change": 0.3926429211185708, "market_dynamics": -0.337168, "expectation": {"probability": 32.0024, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 52500}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102018, "activity_20": 0.107843, "activity_30": 0.109637}, "trend_signal": 0, "fair_value": 0.513301, "relative_strength": -23.893339, "rate_of_change": -0.09011688159543185, "market_dynamics": -0.373344, "expectation": {"probability": 32.3396, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.1, "close": 0.101, "volume": 0}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101618, "activity_20": 0.106886, "activity_30": 0.109}, "trend_signal": 0, "fair_value": 0.506, "relative_strength": -23.980985, "rate_of_change": 0.11996355994119812, "market_dynamics": -0.545359, "expectation": {"probability": 31.5648, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.098, "close": 0.1, "volume": 315000}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.101218, "activity_20": 0.105924, "activity_30": 0.10829}, "trend_signal": 0, "fair_value": 0.499141, "relative_strength": -25.013171, "rate_of_change": -0.6603603603603582, "market_dynamics": -0.580991, "expectation": {"probability": 32.8467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 235000}, "trend_line": 0.109767, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.100873, "activity_20": 0.105038, "activity_30": 0.107628}, "trend_signal": 0, "fair_value": 0.492282, "relative_strength": -25.842976, "rate_of_change": -0.4534448202998181, "market_dynamics": -0.643664, "expectation": {"probability": 32.6395, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.095, "close": 0.102, "volume": 70000}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.101036, "activity_20": 0.104376, "activity_30": 0.107127}, "trend_signal": 0, "fair_value": 0.485308, "relative_strength": -24.374922, "rate_of_change": -0.182204123279315, "market_dynamics": -0.61612, "expectation": {"probability": 31.559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 27500}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.102267, "activity_10": 0.101709, "activity_20": 0.104014, "activity_30": 0.106832}, "trend_signal": 0, "fair_value": 0.478288, "relative_strength": -20.256169, "rate_of_change": -0.4563417817408531, "market_dynamics": -0.35252, "expectation": {"probability": 32.0727, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.101, "volume": 102500}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.101655, "activity_20": 0.103271, "activity_30": 0.106312}, "trend_signal": 0, "fair_value": 0.471949, "relative_strength": -23.871175, "rate_of_change": 0.03025663124501934, "market_dynamics": -0.156012, "expectation": {"probability": 33.4428, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.101, "high": 0.115, "low": 0.1, "close": 0.101, "volume": 395000}, "trend_line": 0.109233, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.101582, "activity_20": 0.102571, "activity_30": 0.105789}, "trend_signal": 0, "fair_value": 0.465609, "relative_strength": -23.228369, "rate_of_change": 0.12190650779101214, "market_dynamics": 0.145763, "expectation": {"probability": 31.9343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.1, "volume": 142500}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.101309, "activity_20": 0.101957, "activity_30": 0.105194}, "trend_signal": 0, "fair_value": 0.458942, "relative_strength": -21.890029, "rate_of_change": 0.09154742614411658, "market_dynamics": 0.377867, "expectation": {"probability": 32.1016, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.091, "high": 0.1, "low": 0.091, "close": 0.1, "volume": 1742500}, "trend_line": 0.108033, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.101036, "activity_20": 0.101533, "activity_30": 0.104591}, "trend_signal": 0, "fair_value": 0.452853, "relative_strength": -23.520324, "rate_of_change": -1.1890280153293111, "market_dynamics": 0.524214, "expectation": {"probability": 31.0397, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.1, "close": 0.1, "volume": 20000}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.1002, "activity_10": 0.100855, "activity_20": 0.101229, "activity_30": 0.104073}, "trend_signal": 0, "fair_value": 0.446763, "relative_strength": -21.626516, "rate_of_change": -0.3082391491488711, "market_dynamics": 0.547947, "expectation": {"probability": 30.9931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.092, "high": 0.103, "low": 0.09, "close": 0.103, "volume": 187500}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.101218, "activity_20": 0.101314, "activity_30": 0.10377}, "trend_signal": 0, "fair_value": 0.440564, "relative_strength": -19.35623, "rate_of_change": -0.5264623955431736, "market_dynamics": 0.571732, "expectation": {"probability": 30.6828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 165000}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.101364, "activity_20": 0.101343, "activity_30": 0.103439}, "trend_signal": 0, "fair_value": 0.434167, "relative_strength": -21.635934, "rate_of_change": -0.434973350881622, "market_dynamics": 0.605513, "expectation": {"probability": 31.4357, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.102, "high": 0.58, "low": 0.102, "close": 0.216, "volume": 49572500}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.1398, "activity_10": 0.1222, "activity_20": 0.112233, "activity_30": 0.110492}, "trend_signal": 1, "fair_value": 0.428372, "relative_strength": 61.75312, "rate_of_change": 3.4059268564785707, "market_dynamics": 0.863448, "expectation": {"probability": 25.9312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.155, "close": 0.156, "volume": 9090000}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.1504, "activity_10": 0.130018, "activity_20": 0.116895, "activity_30": 0.113441}, "trend_signal": 1, "fair_value": 0.422192, "relative_strength": 21.36296, "rate_of_change": 1.5412511332728984, "market_dynamics": 1.135255, "expectation": {"probability": 33.3691, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.156, "high": 0.192, "low": 0.148, "close": 0.178, "volume": 2362500}, "trend_line": 0.114433, "activity_lines": {"activity_5": 0.1646, "activity_10": 0.140855, "activity_20": 0.123386, "activity_30": 0.117699}, "trend_signal": 1, "fair_value": 0.416667, "relative_strength": 36.923209, "rate_of_change": 2.1723214285714323, "market_dynamics": 1.28645, "expectation": {"probability": 24.8285, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.159, "close": 0.159, "volume": 1280000}, "trend_line": 0.116067, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.146909, "activity_20": 0.127719, "activity_30": 0.120574}, "trend_signal": 1, "fair_value": 0.411212, "relative_strength": 20.529144, "rate_of_change": 1.427909781269386, "market_dynamics": 1.390437, "expectation": {"probability": 34.1311, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.155, "close": 0.161, "volume": 760000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.166867, "activity_10": 0.152273, "activity_20": 0.131962, "activity_30": 0.123473}, "trend_signal": 1, "fair_value": 0.405513, "relative_strength": 21.537054, "rate_of_change": 0.6315317876743584, "market_dynamics": 1.176663, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.142, "close": 0.152, "volume": 2510000}, "trend_line": 0.1172, "activity_lines": {"activity_5": 0.159533, "activity_10": 0.154909, "activity_20": 0.135057, "activity_30": 0.125744}, "trend_signal": 1, "fair_value": 0.399692, "relative_strength": 15.962536, "rate_of_change": 0.34246575342465546, "market_dynamics": 0.994679, "expectation": {"probability": 35.2652, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.152, "high": 0.152, "low": 0.13, "close": 0.141, "volume": 686840}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.1528, "activity_10": 0.1546, "activity_20": 0.136857, "activity_30": 0.12728}, "trend_signal": 1, "fair_value": 0.394186, "relative_strength": 6.202475, "rate_of_change": 0.4547781569965919, "market_dynamics": 0.754339, "expectation": {"probability": 33.4951, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.133, "close": 0.135, "volume": 157500}, "trend_line": 0.118167, "activity_lines": {"activity_5": 0.145067, "activity_10": 0.152455, "activity_20": 0.137914, "activity_30": 0.128394}, "trend_signal": 1, "fair_value": 0.388128, "relative_strength": -1.823387, "rate_of_change": 0.3686307152624922, "market_dynamics": 0.541921, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.135, "high": 0.136, "low": 0.121, "close": 0.124, "volume": 407500}, "trend_line": 0.1186, "activity_lines": {"activity_5": 0.136533, "activity_10": 0.147673, "activity_20": 0.137757, "activity_30": 0.12877}, "trend_signal": 1, "fair_value": 0.382513, "relative_strength": -10.234383, "rate_of_change": 0.36643056013946607, "market_dynamics": 0.279599, "expectation": {"probability": 32.7291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.123, "high": 0.127, "low": 0.116, "close": 0.116, "volume": 460000}, "trend_line": 0.119033, "activity_lines": {"activity_5": 0.127667, "activity_10": 0.141055, "activity_20": 0.136729, "activity_30": 0.128602}, "trend_signal": 1, "fair_value": 0.376846, "relative_strength": -14.51127, "rate_of_change": 0.3650927487352469, "market_dynamics": 0.011967, "expectation": {"probability": 30.4333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.106, "close": 0.12, "volume": 2622500}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.123133, "activity_10": 0.134909, "activity_20": 0.136005, "activity_30": 0.128665}, "trend_signal": 1, "fair_value": 0.371654, "relative_strength": -14.912147, "rate_of_change": 0.3360412658674465, "market_dynamics": -0.183555, "expectation": {"probability": 26.7707, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.12, "high": 0.126, "low": 0.112, "close": 0.116, "volume": 2580000}, "trend_line": 0.119967, "activity_lines": {"activity_5": 0.1194, "activity_10": 0.129782, "activity_20": 0.134805, "activity_30": 0.128443}, "trend_signal": 0, "fair_value": 0.366436, "relative_strength": -14.667724, "rate_of_change": 0.44711260706840383, "market_dynamics": -0.358788, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.115, "high": 0.118, "low": 0.108, "close": 0.108, "volume": 1150000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.123927, "activity_20": 0.132776, "activity_30": 0.127671}, "trend_signal": 0, "fair_value": 0.360654, "relative_strength": -16.883496, "rate_of_change": 0.0833562563038077, "market_dynamics": -0.498457, "expectation": {"probability": 31.7807, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.113, "high": 0.118, "low": 0.095, "close": 0.096, "volume": 2020000}, "trend_line": 0.119933, "activity_lines": {"activity_5": 0.107733, "activity_10": 0.117164, "activity_20": 0.12959, "activity_30": 0.126118}, "trend_signal": 0, "fair_value": 0.354795, "relative_strength": -28.275048, "rate_of_change": -0.11160435423554786, "market_dynamics": -0.605662, "expectation": {"probability": 31.6907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.096, "high": 0.126, "low": 0.092, "close": 0.12, "volume": 4430350}, "trend_line": 0.1206, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.115909, "activity_20": 0.128714, "activity_30": 0.126123}, "trend_signal": 0, "fair_value": 0.348962, "relative_strength": -9.049516, "rate_of_change": 0.556143846981232, "market_dynamics": -0.654473, "expectation": {"probability": 30.0241, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.12, "high": 0.35, "low": 0.12, "close": 0.25, "volume": 128377500}, "trend_line": 0.1256, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.139036, "activity_20": 0.140129, "activity_30": 0.134471}, "trend_signal": 1, "fair_value": 0.343705, "relative_strength": 83.796442, "rate_of_change": 4.1459369817578695, "market_dynamics": -0.24278, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.164, "close": 0.174, "volume": 41460000}, "trend_line": 0.1279, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.146564, "activity_20": 0.14359, "activity_30": 0.137594}, "trend_signal": 1, "fair_value": 0.338218, "relative_strength": 25.606026, "rate_of_change": 1.831210191082822, "market_dynamics": 0.031552, "expectation": {"probability": 31.8221, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.11, "close": 0.113, "volume": 18735000}, "trend_line": 0.128333, "activity_lines": {"activity_5": 0.156467, "activity_10": 0.1424, "activity_20": 0.14089, "activity_30": 0.136632}, "trend_signal": 1, "fair_value": 0.332724, "relative_strength": -13.874859, "rate_of_change": 0.3385457388584745, "market_dynamics": 0.143957, "expectation": {"probability": 31.5528, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.17, "low": 0.107, "close": 0.135, "volume": 39323500}, "trend_line": 0.129467, "activity_lines": {"activity_5": 0.151267, "activity_10": 0.142636, "activity_20": 0.140224, "activity_30": 0.137062}, "trend_signal": 1, "fair_value": 0.327372, "relative_strength": 1.073974, "rate_of_change": 0.8836386588017081, "market_dynamics": 0.298149, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.139, "high": 0.15, "low": 0.113, "close": 0.116, "volume": 4610000}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.137133, "activity_10": 0.139218, "activity_20": 0.137595, "activity_30": 0.136194}, "trend_signal": 1, "fair_value": 0.322859, "relative_strength": -13.553465, "rate_of_change": 0.4116879204739476, "market_dynamics": -0.093185, "expectation": {"probability": 32.3846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.111, "close": 0.118, "volume": 2985000}, "trend_line": 0.1306, "activity_lines": {"activity_5": 0.123933, "activity_10": 0.136164, "activity_20": 0.13509, "activity_30": 0.135419}, "trend_signal": 0, "fair_value": 0.318038, "relative_strength": -11.209772, "rate_of_change": 0.4615384615384534, "market_dynamics": -0.306008, "expectation": {"probability": 31.1985, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.114, "high": 0.13, "low": 0.114, "close": 0.116, "volume": 3822500}, "trend_line": 0.131067, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.132782, "activity_20": 0.132862, "activity_30": 0.134477}, "trend_signal": 0, "fair_value": 0.313333, "relative_strength": -11.286298, "rate_of_change": 0.35758039816232406, "market_dynamics": -0.338771, "expectation": {"probability": 33.0265, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.116, "high": 0.12, "low": 0.116, "close": 0.116, "volume": 747500}, "trend_line": 0.131433, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.1294, "activity_20": 0.130824, "activity_30": 0.133505}, "trend_signal": 0, "fair_value": 0.308949, "relative_strength": -11.44875, "rate_of_change": 0.27924649225205833, "market_dynamics": -0.467394, "expectation": {"probability": 32.4803, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.117, "high": 0.114, "low": 0.1, "close": 0.102, "volume": 2357500}, "trend_line": 0.131467, "activity_lines": {"activity_5": 0.1116, "activity_10": 0.123327, "activity_20": 0.127748, "activity_30": 0.131606}, "trend_signal": 0, "fair_value": 0.304282, "relative_strength": -23.252694, "rate_of_change": 0.02586869355489584, "market_dynamics": -0.52602, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.102, "high": 0.15, "low": 0.1, "close": 0.127, "volume": 27452500}, "trend_line": 0.132333, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.121691, "activity_20": 0.127324, "activity_30": 0.131318}, "trend_signal": 0, "fair_value": 0.299968, "relative_strength": -3.809223, "rate_of_change": 0.6587204393498031, "market_dynamics": -0.468951, "expectation": {"probability": 31.0724, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.127, "high": 0.133, "low": 0.111, "close": 0.121, "volume": 5865000}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.1178, "activity_10": 0.118836, "activity_20": 0.12649, "activity_30": 0.130587}, "trend_signal": 0, "fair_value": 0.295295, "relative_strength": -10.065755, "rate_of_change": 0.5289685868226415, "market_dynamics": -0.448371, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.115, "close": 0.119, "volume": 900000}, "trend_line": 0.133667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117964, "activity_20": 0.125614, "activity_30": 0.129682}, "trend_signal": 0, "fair_value": 0.290609, "relative_strength": -10.384437, "rate_of_change": 0.4765734817676784, "market_dynamics": -0.432761, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.11, "close": 0.118, "volume": 1892500}, "trend_line": 0.134267, "activity_lines": {"activity_5": 0.119, "activity_10": 0.117909, "activity_20": 0.124748, "activity_30": 0.128671}, "trend_signal": 0, "fair_value": 0.286045, "relative_strength": -12.318594, "rate_of_change": 0.4488766860930442, "market_dynamics": -0.379569, "expectation": {"probability": 32.1346, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.113, "high": 0.145, "low": 0.102, "close": 0.118, "volume": 14347500}, "trend_line": 0.134767, "activity_lines": {"activity_5": 0.1192, "activity_10": 0.117764, "activity_20": 0.123962, "activity_30": 0.127622}, "trend_signal": 0, "fair_value": 0.281801, "relative_strength": -9.064068, "rate_of_change": 0.37239232275987433, "market_dynamics": -0.472766, "expectation": {"probability": 31.5008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.121, "high": 0.128, "low": 0.11, "close": 0.119, "volume": 3185000}, "trend_line": 0.135333, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.118109, "activity_20": 0.1233, "activity_30": 0.126604}, "trend_signal": 0, "fair_value": 0.277756, "relative_strength": -7.987084, "rate_of_change": 0.41998412074173275, "market_dynamics": -0.633268, "expectation": {"probability": 31.0724, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.11, "close": 0.113, "volume": 487500}, "trend_line": 0.1319, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.117309, "activity_20": 0.122052, "activity_30": 0.125163}, "trend_signal": 0, "fair_value": 0.273417, "relative_strength": -11.961328, "rate_of_change": -2.536705755432909, "market_dynamics": -0.82825, "expectation": {"probability": 31.9908, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.105, "close": 0.115, "volume": 2277500}, "trend_line": 0.130533, "activity_lines": {"activity_5": 0.115867, "activity_10": 0.116964, "activity_20": 0.121029, "activity_30": 0.124073}, "trend_signal": 0, "fair_value": 0.269026, "relative_strength": -11.073535, "rate_of_change": -1.0363912054586653, "market_dynamics": -0.84734, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.115, "high": 0.127, "low": 0.103, "close": 0.116, "volume": 5622500}, "trend_line": 0.128467, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.116818, "activity_20": 0.120105, "activity_30": 0.123135}, "trend_signal": 0, "fair_value": 0.26509, "relative_strength": -7.276257, "rate_of_change": -1.5827415289620343, "market_dynamics": -0.865005, "expectation": {"probability": 30.967, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.117, "high": 0.135, "low": 0.109, "close": 0.123, "volume": 7537500}, "trend_line": 0.127267, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.117945, "activity_20": 0.11981, "activity_30": 0.122783}, "trend_signal": 0, "fair_value": 0.261199, "relative_strength": -0.812477, "rate_of_change": -0.9340920236325333, "market_dynamics": -0.521727, "expectation": {"probability": 31.8668, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.11, "close": 0.126, "volume": 2572500}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.120867, "activity_10": 0.119236, "activity_20": 0.119671, "activity_30": 0.122701}, "trend_signal": 0, "fair_value": 0.257647, "relative_strength": 2.140731, "rate_of_change": -0.9169698350711507, "market_dynamics": -0.114485, "expectation": {"probability": 31.919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.123, "high": 0.129, "low": 0.108, "close": 0.108, "volume": 2912500}, "trend_line": 0.124633, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117273, "activity_20": 0.11779, "activity_30": 0.121533}, "trend_signal": 0, "fair_value": 0.254109, "relative_strength": -11.329778, "rate_of_change": -1.1633624107850882, "market_dynamics": -0.080843, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.099, "close": 0.1, "volume": 4872500}, "trend_line": 0.123267, "activity_lines": {"activity_5": 0.111467, "activity_10": 0.114091, "activity_20": 0.115824, "activity_30": 0.119944}, "trend_signal": 0, "fair_value": 0.250519, "relative_strength": -18.309042, "rate_of_change": -1.0960179085795834, "market_dynamics": -0.106924, "expectation": {"probability": 34.5276, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.099, "close": 0.1, "volume": 1717500}, "trend_line": 0.1221, "activity_lines": {"activity_5": 0.1066, "activity_10": 0.111255, "activity_20": 0.11421, "activity_30": 0.118443}, "trend_signal": 0, "fair_value": 0.246929, "relative_strength": -20.471919, "rate_of_change": -0.9467254009588952, "market_dynamics": -0.396049, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.099, "close": 0.099, "volume": 1975000}, "trend_line": 0.121267, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.108564, "activity_20": 0.112562, "activity_30": 0.116953}, "trend_signal": 0, "fair_value": 0.243397, "relative_strength": -21.721928, "rate_of_change": -0.6822276822276826, "market_dynamics": -0.823756, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1902500}, "trend_line": 0.1204, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.104582, "activity_20": 0.110229, "activity_30": 0.114935}, "trend_signal": 0, "fair_value": 0.240128, "relative_strength": -28.028232, "rate_of_change": -0.7149513057963062, "market_dynamics": -1.06479, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.084, "close": 0.092, "volume": 3212500}, "trend_line": 0.119467, "activity_lines": {"activity_5": 0.094467, "activity_10": 0.101491, "activity_20": 0.10821, "activity_30": 0.113103}, "trend_signal": 0, "fair_value": 0.236487, "relative_strength": -25.580449, "rate_of_change": -0.7749169435215859, "market_dynamics": -1.189212, "expectation": {"probability": 32.9164, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.088, "high": 0.097, "low": 0.083, "close": 0.088, "volume": 2765000}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.098055, "activity_20": 0.105933, "activity_30": 0.111073}, "trend_signal": 0, "fair_value": 0.233077, "relative_strength": -30.189826, "rate_of_change": -0.7818058543363475, "market_dynamics": -1.308329, "expectation": {"probability": 34.4778, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.088, "high": 0.128, "low": 0.081, "close": 0.084, "volume": 18502500}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.088467, "activity_10": 0.094382, "activity_20": 0.10341, "activity_30": 0.108845}, "trend_signal": 0, "fair_value": 0.229705, "relative_strength": -31.969725, "rate_of_change": -0.6749175335138696, "market_dynamics": -1.206403, "expectation": {"probability": 34.5276, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.081, "close": 0.083, "volume": 455000}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.085933, "activity_10": 0.091109, "activity_20": 0.100943, "activity_30": 0.106604}, "trend_signal": 0, "fair_value": 0.226391, "relative_strength": -31.544146, "rate_of_change": -0.36778133573424854, "market_dynamics": -1.216337, "expectation": {"probability": 34.3831, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.082, "close": 0.082, "volume": 820000}, "trend_line": 0.116033, "activity_lines": {"activity_5": 0.084133, "activity_10": 0.088382, "activity_20": 0.098471, "activity_30": 0.104327}, "trend_signal": 0, "fair_value": 0.222429, "relative_strength": -30.879657, "rate_of_change": -1.0801364023870452, "market_dynamics": -1.24129, "expectation": {"probability": 33.5834, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aea7769b-810f-49b8-a3f0-4463e383d7bd/", "share_image": "https://sharemaestro.com/terminal/aea7769b-810f-49b8-a3f0-4463e383d7bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}