{"ticker": {"uuid": "aea882e6-fbff-48fc-8321-099368918492", "symbol": "AER", "name": "AerCap Holdings NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AER rose 5.07%, moving from 132.67 to 139.39. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.96 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is positive at 64.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "139.39"}, {"label": "12-Week Change", "value": "5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.96"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.2, "high": 143.17, "low": 138.54, "close": 139.39, "volume": 6982038}, "trend_line": 140.412027, "activity_lines": {"activity_5": 140.696593, "activity_10": 141.319545, "activity_20": 140.813988, "activity_30": 141.046296}, "trend_signal": 1, "fair_value": 98.987676, "relative_strength": -5.961204, "rate_of_change": 0.24062829156333704, "market_dynamics": -0.363248, "expectation": {"probability": 64.7569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.658614, "high": 59.124511, "low": 55.879992, "close": 58.2352, "volume": 5213069}, "trend_line": 57.23253, "activity_lines": {"activity_5": 57.3309, "activity_10": 56.328111, "activity_20": 55.759881, "activity_30": 56.494387}, "trend_signal": 0, "fair_value": 49.102229, "relative_strength": 2.987551, "rate_of_change": 0.03530182906541501, "market_dynamics": -0.051823, "expectation": {"probability": 52.4327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.059296, "high": 60.776092, "low": 57.951797, "close": 59.8086, "volume": 4311753}, "trend_line": 57.29312, "activity_lines": {"activity_5": 58.315333, "activity_10": 57.09944, "activity_20": 56.069396, "activity_30": 56.660585}, "trend_signal": 0, "fair_value": 49.284464, "relative_strength": 2.656738, "rate_of_change": 0.10586636655762868, "market_dynamics": 0.150695, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.684705, "high": 60.609915, "low": 57.769692, "close": 59.2222, "volume": 3768662}, "trend_line": 57.310057, "activity_lines": {"activity_5": 58.77594, "activity_10": 57.647767, "activity_20": 56.335813, "activity_30": 56.785042}, "trend_signal": 0, "fair_value": 49.483738, "relative_strength": 2.63556, "rate_of_change": 0.029562013728696653, "market_dynamics": 0.347829, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.222285, "high": 62.300671, "low": 58.982855, "close": 62.0759, "volume": 5587497}, "trend_line": 57.384003, "activity_lines": {"activity_5": 60.059433, "activity_10": 58.622555, "activity_20": 56.885413, "activity_30": 57.092516}, "trend_signal": 0, "fair_value": 49.697296, "relative_strength": 4.644602, "rate_of_change": 0.12902796449844642, "market_dynamics": 0.61982, "expectation": {"probability": 48.5738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.987913, "high": 62.564499, "low": 60.473152, "close": 61.3136, "volume": 2467199}, "trend_line": 57.514307, "activity_lines": {"activity_5": 60.692707, "activity_10": 59.321924, "activity_20": 57.354455, "activity_30": 57.346038}, "trend_signal": 0, "fair_value": 49.910477, "relative_strength": 3.885887, "rate_of_change": 0.22707373690887758, "market_dynamics": 0.696857, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.922731, "high": 64.284524, "low": 60.773698, "close": 62.6134, "volume": 3767793}, "trend_line": 57.736473, "activity_lines": {"activity_5": 61.52014, "activity_10": 60.144256, "activity_20": 57.940959, "activity_30": 57.675012}, "trend_signal": 0, "fair_value": 50.113635, "relative_strength": 3.023254, "rate_of_change": 0.3862795391066684, "market_dynamics": 0.744121, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.329994, "high": 65.613606, "low": 62.329994, "close": 63.9718, "volume": 4998492}, "trend_line": 58.022487, "activity_lines": {"activity_5": 62.508493, "activity_10": 61.060762, "activity_20": 58.643105, "activity_30": 58.077291}, "trend_signal": 1, "fair_value": 50.346863, "relative_strength": 4.088883, "rate_of_change": 0.49537837200412566, "market_dynamics": 0.911188, "expectation": {"probability": 46.3384, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.600406, "high": 64.880623, "low": 61.812011, "close": 64.3529, "volume": 6522020}, "trend_line": 58.26778, "activity_lines": {"activity_5": 63.346333, "activity_10": 61.881311, "activity_20": 59.374193, "activity_30": 58.485705}, "trend_signal": 1, "fair_value": 50.590679, "relative_strength": 3.145876, "rate_of_change": 0.42275506046475353, "market_dynamics": 0.989293, "expectation": {"probability": 46.8878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.476788, "high": 67.919952, "low": 61.098638, "close": 62.6134, "volume": 6059968}, "trend_line": 58.354107, "activity_lines": {"activity_5": 63.262293, "activity_10": 62.257298, "activity_20": 59.895824, "activity_30": 58.766068}, "trend_signal": 1, "fair_value": 50.794276, "relative_strength": 2.17264, "rate_of_change": 0.14815563592777545, "market_dynamics": 1.124502, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.642679, "high": 63.444037, "low": 60.54156, "close": 61.2061, "volume": 3039537}, "trend_line": 58.326093, "activity_lines": {"activity_5": 62.67332, "activity_10": 62.259607, "activity_20": 60.221347, "activity_30": 58.950067}, "trend_signal": 1, "fair_value": 50.988037, "relative_strength": -0.143543, "rate_of_change": -0.04800690378142343, "market_dynamics": 0.985132, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.639322, "high": 61.467066, "low": 58.372066, "close": 59.8966, "volume": 2874948}, "trend_line": 58.27495, "activity_lines": {"activity_5": 61.655013, "activity_10": 61.960569, "activity_20": 60.364869, "activity_30": 59.05139}, "trend_signal": 1, "fair_value": 51.189755, "relative_strength": -0.585221, "rate_of_change": -0.08768459769798616, "market_dynamics": 0.626281, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.209311, "high": 60.873851, "low": 58.489324, "close": 59.2125, "volume": 3209997}, "trend_line": 58.165823, "activity_lines": {"activity_5": 60.589793, "activity_10": 61.506942, "activity_20": 60.41969, "activity_30": 59.111877}, "trend_signal": 1, "fair_value": 51.372429, "relative_strength": -2.80519, "rate_of_change": -0.1872622799333054, "market_dynamics": 0.129811, "expectation": {"probability": 44.0055, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.212444, "high": 60.922657, "low": 58.860629, "close": 60.1213, "volume": 6094331}, "trend_line": 58.115983, "activity_lines": {"activity_5": 60.144793, "activity_10": 61.229389, "activity_20": 60.533422, "activity_30": 59.238037}, "trend_signal": 1, "fair_value": 51.570701, "relative_strength": -4.075406, "rate_of_change": -0.08568605656968561, "market_dynamics": -0.102546, "expectation": {"probability": 47.9621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.808623, "high": 62.036787, "low": 58.821585, "close": 60.4243, "volume": 4930657}, "trend_line": 58.116637, "activity_lines": {"activity_5": 60.0829, "activity_10": 60.99058, "activity_20": 60.64753, "activity_30": 59.386961}, "trend_signal": 1, "fair_value": 51.782567, "relative_strength": -2.642061, "rate_of_change": 0.0011253358650016605, "market_dynamics": -0.220962, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.088808, "high": 61.650735, "low": 57.707472, "close": 60.9129, "volume": 24973726}, "trend_line": 58.147583, "activity_lines": {"activity_5": 60.329813, "activity_10": 60.870636, "activity_20": 60.780204, "activity_30": 59.567365}, "trend_signal": 1, "fair_value": 52.006837, "relative_strength": -2.046002, "rate_of_change": 0.05324809142001823, "market_dynamics": -0.143292, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.059527, "high": 63.02383, "low": 60.717485, "close": 61.0693, "volume": 10109272}, "trend_line": 58.192213, "activity_lines": {"activity_5": 60.648407, "activity_10": 60.786415, "activity_20": 60.89999, "activity_30": 59.755863}, "trend_signal": 1, "fair_value": 52.253659, "relative_strength": 0.737039, "rate_of_change": 0.07675297526984924, "market_dynamics": -0.070493, "expectation": {"probability": 47.5713, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.76634, "high": 62.48144, "low": 60.131118, "close": 61.2452, "volume": 8291194}, "trend_line": 58.152797, "activity_lines": {"activity_5": 60.947453, "activity_10": 60.762249, "activity_20": 61.00386, "activity_30": 59.952829}, "trend_signal": 1, "fair_value": 52.479621, "relative_strength": 1.367537, "rate_of_change": -0.06773414855352344, "market_dynamics": -0.157243, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.756571, "high": 61.059523, "low": 55.99729, "close": 59.3884, "volume": 8232672}, "trend_line": 58.29385, "activity_lines": {"activity_5": 60.492053, "activity_10": 60.450058, "activity_20": 60.900597, "activity_30": 60.032546}, "trend_signal": 1, "fair_value": 52.68635, "relative_strength": -2.298319, "rate_of_change": 0.24255583097748407, "market_dynamics": -0.272135, "expectation": {"probability": 47.9597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.574057, "high": 61.46995, "low": 57.277485, "close": 57.6293, "volume": 7052097}, "trend_line": 58.562273, "activity_lines": {"activity_5": 59.499147, "activity_10": 59.908295, "activity_20": 60.619841, "activity_30": 59.989672}, "trend_signal": 1, "fair_value": 52.887942, "relative_strength": -5.600464, "rate_of_change": 0.4604653835696193, "market_dynamics": -0.536439, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.000617, "high": 59.886736, "low": 56.632447, "close": 56.8279, "volume": 5316276}, "trend_line": 58.817337, "activity_lines": {"activity_5": 58.42544, "activity_10": 59.311442, "activity_20": 60.255641, "activity_30": 59.877777}, "trend_signal": 0, "fair_value": 53.063537, "relative_strength": -4.627585, "rate_of_change": 0.4355432037277727, "market_dynamics": -0.783919, "expectation": {"probability": 62.8607, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.75952, "high": 60.443807, "low": 56.524977, "close": 58.0886, "volume": 10963728}, "trend_line": 58.921903, "activity_lines": {"activity_5": 58.0443, "activity_10": 59.023411, "activity_20": 60.01579, "activity_30": 59.830761}, "trend_signal": 0, "fair_value": 53.280351, "relative_strength": -0.097781, "rate_of_change": 0.1777809151747186, "market_dynamics": -0.932195, "expectation": {"probability": 61.6676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.114773, "high": 64.367574, "low": 58.362279, "close": 63.8936, "volume": 9512406}, "trend_line": 59.27144, "activity_lines": {"activity_5": 59.796873, "activity_10": 59.823707, "activity_20": 60.329494, "activity_30": 60.151516}, "trend_signal": 1, "fair_value": 53.520533, "relative_strength": 3.814096, "rate_of_change": 0.5932208265574824, "market_dynamics": -0.701715, "expectation": {"probability": 47.4952, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.668778, "high": 65.584216, "low": 61.899929, "close": 65.3399, "volume": 7145559}, "trend_line": 59.644753, "activity_lines": {"activity_5": 61.854987, "activity_10": 60.801856, "activity_20": 60.761488, "activity_30": 60.543029}, "trend_signal": 1, "fair_value": 53.712102, "relative_strength": 4.717956, "rate_of_change": 0.6298362246640256, "market_dynamics": -0.327479, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.870845, "high": 67.297296, "low": 64.55812, "close": 67.0306, "volume": 23092821}, "trend_line": 60.060743, "activity_lines": {"activity_5": 64.0799, "activity_10": 61.992522, "activity_20": 61.32537, "activity_30": 61.019536}, "trend_signal": 1, "fair_value": 53.904235, "relative_strength": 5.0025, "rate_of_change": 0.6974460938751825, "market_dynamics": 0.311993, "expectation": {"probability": 47.3723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.040401, "high": 67.235854, "low": 64.997917, "close": 66.0045, "volume": 7900471}, "trend_line": 60.42494, "activity_lines": {"activity_5": 65.336027, "activity_10": 62.876509, "activity_20": 61.767933, "activity_30": 61.403004}, "trend_signal": 1, "fair_value": 54.085154, "relative_strength": 2.416649, "rate_of_change": 0.606381109870714, "market_dynamics": 0.736963, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.087502, "high": 68.408505, "low": 64.831717, "close": 67.9101, "volume": 12246683}, "trend_line": 60.881647, "activity_lines": {"activity_5": 66.61558, "activity_10": 64.014395, "activity_20": 62.369645, "activity_30": 61.885917}, "trend_signal": 1, "fair_value": 54.248846, "relative_strength": 4.522919, "rate_of_change": 0.7558253264297846, "market_dynamics": 0.976791, "expectation": {"probability": 46.9985, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.235861, "high": 70.914092, "low": 66.454049, "close": 70.5097, "volume": 9260381}, "trend_line": 61.40253, "activity_lines": {"activity_5": 68.1069, "activity_10": 65.500556, "activity_20": 63.193716, "activity_30": 62.507082}, "trend_signal": 1, "fair_value": 54.43628, "relative_strength": 8.19217, "rate_of_change": 0.8555665387961625, "market_dynamics": 1.134207, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.411968, "high": 73.763989, "low": 70.017153, "close": 72.259, "volume": 10358088}, "trend_line": 61.901263, "activity_lines": {"activity_5": 69.740247, "activity_10": 67.136327, "activity_20": 64.153253, "activity_30": 63.2075}, "trend_signal": 1, "fair_value": 54.64207, "relative_strength": 8.195538, "rate_of_change": 0.812235261315782, "market_dynamics": 1.101835, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.219857, "high": 73.470756, "low": 70.108966, "close": 72.5619, "volume": 7103830}, "trend_line": 62.448857, "activity_lines": {"activity_5": 71.013287, "activity_10": 68.59316, "activity_20": 65.10399, "activity_30": 63.895283}, "trend_signal": 1, "fair_value": 54.834516, "relative_strength": 7.566208, "rate_of_change": 0.8846249227580325, "market_dynamics": 1.139659, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.561891, "high": 73.44143, "low": 72.165708, "close": 72.6303, "volume": 2967450}, "trend_line": 62.945633, "activity_lines": {"activity_5": 71.940373, "activity_10": 69.790927, "activity_20": 66.013868, "activity_30": 64.55215}, "trend_signal": 1, "fair_value": 55.014558, "relative_strength": 7.269941, "rate_of_change": 0.7954925420012157, "market_dynamics": 1.038699, "expectation": {"probability": 49.2748, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.141703, "high": 72.268748, "low": 68.877638, "close": 71.4283, "volume": 8330171}, "trend_line": 63.385403, "activity_lines": {"activity_5": 72.025073, "activity_10": 70.482833, "activity_20": 66.754869, "activity_30": 65.099419}, "trend_signal": 1, "fair_value": 55.194287, "relative_strength": 7.224255, "rate_of_change": 0.698650532277586, "market_dynamics": 0.94845, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.535772, "high": 73.255758, "low": 70.685552, "close": 72.5619, "volume": 6383083}, "trend_line": 63.810513, "activity_lines": {"activity_5": 72.253093, "activity_10": 71.138307, "activity_20": 67.548918, "activity_30": 65.691451}, "trend_signal": 1, "fair_value": 55.388675, "relative_strength": 7.008925, "rate_of_change": 0.6706749186401855, "market_dynamics": 0.840629, "expectation": {"probability": 50.072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.916934, "high": 73.939873, "low": 71.144895, "close": 73.9301, "volume": 5685339}, "trend_line": 64.300777, "activity_lines": {"activity_5": 72.800367, "activity_10": 71.88494, "activity_20": 68.409704, "activity_30": 66.344327}, "trend_signal": 1, "fair_value": 55.604425, "relative_strength": 7.789927, "rate_of_change": 0.7683122685442073, "market_dynamics": 0.81919, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.890946, "high": 76.997376, "low": 73.534245, "close": 76.0507, "volume": 6411618}, "trend_line": 64.766603, "activity_lines": {"activity_5": 73.9431, "activity_10": 72.860951, "activity_20": 69.406695, "activity_30": 67.102387}, "trend_signal": 1, "fair_value": 55.852374, "relative_strength": 9.754127, "rate_of_change": 0.7244484775044118, "market_dynamics": 0.944801, "expectation": {"probability": 51.8824, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.669633, "high": 76.852124, "low": 74.692368, "close": 76.4319, "volume": 6722638}, "trend_line": 65.270547, "activity_lines": {"activity_5": 74.980313, "activity_10": 73.742269, "activity_20": 70.36558, "activity_30": 67.854987}, "trend_signal": 1, "fair_value": 56.06825, "relative_strength": 8.713174, "rate_of_change": 0.7780923757881665, "market_dynamics": 1.097425, "expectation": {"probability": 52.2159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.031251, "high": 76.773972, "low": 74.496944, "close": 75.5133, "volume": 5696060}, "trend_line": 65.700543, "activity_lines": {"activity_5": 75.457887, "activity_10": 74.26698, "activity_20": 71.163079, "activity_30": 68.515809}, "trend_signal": 1, "fair_value": 56.279051, "relative_strength": 5.933455, "rate_of_change": 0.6587902503712781, "market_dynamics": 1.223846, "expectation": {"probability": 51.067, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.435031, "high": 77.213652, "low": 74.105952, "close": 75.8748, "volume": 5524368}, "trend_line": 66.09731, "activity_lines": {"activity_5": 75.783627, "activity_10": 74.719178, "activity_20": 71.926226, "activity_30": 69.172213}, "trend_signal": 1, "fair_value": 56.477949, "relative_strength": 6.76669, "rate_of_change": 0.6039021625742074, "market_dynamics": 1.280057, "expectation": {"probability": 52.1167, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.376469, "high": 78.777352, "low": 74.360113, "close": 76.0801, "volume": 9774239}, "trend_line": 66.488217, "activity_lines": {"activity_5": 75.95694, "activity_10": 75.111156, "activity_20": 72.63926, "activity_30": 69.816264}, "trend_signal": 1, "fair_value": 56.663818, "relative_strength": 5.342908, "rate_of_change": 0.5914113600084675, "market_dynamics": 1.269879, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.679354, "high": 76.998661, "low": 74.233003, "close": 75.5914, "volume": 9353080}, "trend_line": 66.920817, "activity_lines": {"activity_5": 75.82402, "activity_10": 75.344805, "activity_20": 73.226267, "activity_30": 70.403566}, "trend_signal": 1, "fair_value": 56.83014, "relative_strength": 3.778018, "rate_of_change": 0.6506416016540097, "market_dynamics": 1.119769, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.249347, "high": 81.152023, "low": 75.102757, "close": 79.5884, "volume": 8605627}, "trend_line": 67.53356, "activity_lines": {"activity_5": 77.054053, "activity_10": 76.2501, "activity_20": 74.108407, "activity_30": 71.22083}, "trend_signal": 1, "fair_value": 56.958626, "relative_strength": 9.352469, "rate_of_change": 0.9156239081779212, "market_dynamics": 1.086494, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.44182, "high": 84.162007, "low": 79.060687, "close": 83.8786, "volume": 10987416}, "trend_line": 68.33296, "activity_lines": {"activity_5": 79.50372, "activity_10": 77.80892, "activity_20": 75.290754, "activity_30": 72.275348}, "trend_signal": 1, "fair_value": 57.118684, "relative_strength": 14.763711, "rate_of_change": 1.1837077743273205, "market_dynamics": 1.181282, "expectation": {"probability": 52.0996, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.907978, "high": 85.256603, "low": 82.862304, "close": 84.5432, "volume": 7578473}, "trend_line": 69.177317, "activity_lines": {"activity_5": 81.617233, "activity_10": 79.262207, "activity_20": 76.413587, "activity_30": 73.32117}, "trend_signal": 1, "fair_value": 57.286887, "relative_strength": 12.601623, "rate_of_change": 1.2356511411184328, "market_dynamics": 1.201731, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 84.533421, "high": 85.901592, "low": 83.624565, "close": 84.9341, "volume": 5490639}, "trend_line": 70.00441, "activity_lines": {"activity_5": 83.283153, "activity_10": 80.568725, "activity_20": 77.475317, "activity_30": 74.337737}, "trend_signal": 1, "fair_value": 57.458284, "relative_strength": 12.327217, "rate_of_change": 1.195613007078593, "market_dynamics": 1.299122, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.403173, "high": 86.429301, "low": 82.666831, "close": 85.3934, "volume": 7462383}, "trend_line": 70.836713, "activity_lines": {"activity_5": 84.511907, "activity_10": 81.75868, "activity_20": 78.487484, "activity_30": 75.330575}, "trend_signal": 1, "fair_value": 57.622289, "relative_strength": 13.457998, "rate_of_change": 1.188929383163161, "market_dynamics": 1.359388, "expectation": {"probability": 54.2908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.237011, "high": 86.180071, "low": 80.42887, "close": 81.1325, "volume": 6808310}, "trend_line": 71.5107, "activity_lines": {"activity_5": 83.666893, "activity_10": 82.004058, "activity_20": 79.00641, "activity_30": 75.994819}, "trend_signal": 1, "fair_value": 57.764681, "relative_strength": 9.025888, "rate_of_change": 0.9514656615983816, "market_dynamics": 1.084378, "expectation": {"probability": 53.4978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.187966, "high": 83.214094, "low": 80.067301, "close": 81.3182, "volume": 6775406}, "trend_line": 72.185663, "activity_lines": {"activity_5": 82.78084, "activity_10": 82.197735, "activity_20": 79.470982, "activity_30": 76.627561}, "trend_signal": 1, "fair_value": 57.91716, "relative_strength": 12.293901, "rate_of_change": 0.9438629463842548, "market_dynamics": 0.7827, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.670051, "high": 84.645823, "low": 81.122782, "close": 83.5464, "volume": 6585748}, "trend_line": 72.929037, "activity_lines": {"activity_5": 82.808213, "activity_10": 82.690995, "activity_20": 80.083917, "activity_30": 77.360512}, "trend_signal": 1, "fair_value": 58.087805, "relative_strength": 11.955249, "rate_of_change": 1.0298083706732577, "market_dynamics": 0.524045, "expectation": {"probability": 56.1131, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.054549, "high": 86.527029, "low": 82.412744, "close": 85.6084, "volume": 9890913}, "trend_line": 73.803037, "activity_lines": {"activity_5": 83.589373, "activity_10": 83.41968, "activity_20": 80.831152, "activity_30": 78.178535}, "trend_signal": 1, "fair_value": 58.273423, "relative_strength": 13.530773, "rate_of_change": 1.1984252582411168, "market_dynamics": 0.349017, "expectation": {"probability": 57.1076, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.940636, "high": 90.348098, "low": 85.149052, "close": 89.0972, "volume": 9541724}, "trend_line": 74.851967, "activity_lines": {"activity_5": 85.488513, "activity_10": 84.609451, "activity_20": 81.847086, "activity_30": 79.165256}, "trend_signal": 1, "fair_value": 58.483347, "relative_strength": 15.452385, "rate_of_change": 1.4212558759607663, "market_dynamics": 0.504935, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.165656, "high": 91.403593, "low": 87.63135, "close": 89.4002, "volume": 7576090}, "trend_line": 75.93771, "activity_lines": {"activity_5": 87.241733, "activity_10": 85.608753, "activity_20": 82.813138, "activity_30": 80.103851}, "trend_signal": 1, "fair_value": 58.705549, "relative_strength": 13.519255, "rate_of_change": 1.4505203316834594, "market_dynamics": 0.725984, "expectation": {"probability": 59.0861, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.536179, "high": 91.290253, "low": 88.791432, "close": 90.6337, "volume": 4939295}, "trend_line": 77.022547, "activity_lines": {"activity_5": 88.85494, "activity_10": 86.653931, "activity_20": 83.816809, "activity_30": 81.05198}, "trend_signal": 1, "fair_value": 58.916928, "relative_strength": 14.560522, "rate_of_change": 1.428587983493323, "market_dynamics": 0.903323, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.908096, "high": 91.82923, "low": 88.321081, "close": 90.8493, "volume": 7551919}, "trend_line": 77.92107, "activity_lines": {"activity_5": 89.91898, "activity_10": 87.615489, "activity_20": 84.749559, "activity_30": 81.944028}, "trend_signal": 1, "fair_value": 59.137833, "relative_strength": 14.760903, "rate_of_change": 1.1665713936985196, "market_dynamics": 1.010728, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.633179, "high": 92.407323, "low": 88.311219, "close": 88.5758, "volume": 5518566}, "trend_line": 78.6956, "activity_lines": {"activity_5": 89.738327, "activity_10": 88.049027, "activity_20": 85.378702, "activity_30": 82.63143}, "trend_signal": 1, "fair_value": 59.344728, "relative_strength": 10.096722, "rate_of_change": 0.9939930239664299, "market_dynamics": 0.784605, "expectation": {"probability": 59.7919, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.154434, "high": 90.457268, "low": 84.910868, "close": 87.2431, "volume": 8217515}, "trend_line": 79.36935, "activity_lines": {"activity_5": 88.915613, "activity_10": 88.174044, "activity_20": 85.81118, "activity_30": 83.182882}, "trend_signal": 1, "fair_value": 59.569829, "relative_strength": 6.37352, "rate_of_change": 0.856146976451032, "market_dynamics": 0.467512, "expectation": {"probability": 59.6061, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.527282, "high": 91.623387, "low": 87.507684, "close": 91.4372, "volume": 6280080}, "trend_line": 80.217107, "activity_lines": {"activity_5": 89.61454, "activity_10": 89.027993, "activity_20": 86.589799, "activity_30": 83.961453}, "trend_signal": 1, "fair_value": 59.81411, "relative_strength": 10.365035, "rate_of_change": 1.0681163446594957, "market_dynamics": 0.211912, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.701773, "high": 95.004134, "low": 90.741442, "close": 91.3294, "volume": 9009655}, "trend_line": 80.99775, "activity_lines": {"activity_5": 90.141733, "activity_10": 89.674984, "activity_20": 87.286698, "activity_30": 84.678375}, "trend_signal": 1, "fair_value": 60.075241, "relative_strength": 9.935036, "rate_of_change": 0.9731627444505045, "market_dynamics": -0.006685, "expectation": {"probability": 60.2981, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.789993, "high": 92.985507, "low": 89.771338, "close": 91.692, "volume": 5084244}, "trend_line": 81.703827, "activity_lines": {"activity_5": 90.743413, "activity_10": 90.20588, "activity_20": 87.942815, "activity_30": 85.368327}, "trend_signal": 1, "fair_value": 60.336378, "relative_strength": 7.977715, "rate_of_change": 0.871724214561525, "market_dynamics": -0.121069, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.025136, "high": 95.719469, "low": 90.721831, "close": 93.9066, "volume": 6534765}, "trend_line": 82.425413, "activity_lines": {"activity_5": 92.027113, "activity_10": 90.991329, "activity_20": 88.734526, "activity_30": 86.155602}, "trend_signal": 1, "fair_value": 60.624366, "relative_strength": 9.16757, "rate_of_change": 0.8831728286118128, "market_dynamics": 0.006796, "expectation": {"probability": 60.823, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.465201, "high": 96.807233, "low": 91.613606, "close": 91.7018, "volume": 8136174}, "trend_line": 83.06341, "activity_lines": {"activity_5": 92.220493, "activity_10": 91.225029, "activity_20": 89.231369, "activity_30": 86.754079}, "trend_signal": 1, "fair_value": 60.884877, "relative_strength": 8.42052, "rate_of_change": 0.7740294852996351, "market_dynamics": 0.137085, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.289758, "high": 94.06343, "low": 91.059946, "close": 91.7018, "volume": 5877134}, "trend_line": 83.699127, "activity_lines": {"activity_5": 92.116627, "activity_10": 91.411373, "activity_20": 89.651495, "activity_30": 87.311394}, "trend_signal": 1, "fair_value": 61.14069, "relative_strength": 8.978204, "rate_of_change": 0.7653393955292704, "market_dynamics": 0.02058, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.701337, "high": 95.44514, "low": 84.009362, "close": 84.8717, "volume": 11101440}, "trend_line": 84.14724, "activity_lines": {"activity_5": 89.71842, "activity_10": 90.314033, "activity_20": 89.363452, "activity_30": 87.387044}, "trend_signal": 1, "fair_value": 61.345829, "relative_strength": 2.825957, "rate_of_change": 0.535385512443866, "market_dynamics": -0.175449, "expectation": {"probability": 59.0584, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.735888, "high": 90.748786, "low": 80.559973, "close": 89.8693, "volume": 13068077}, "trend_line": 84.724153, "activity_lines": {"activity_5": 89.416593, "activity_10": 90.230111, "activity_20": 89.546643, "activity_30": 87.756209}, "trend_signal": 1, "fair_value": 61.573231, "relative_strength": 8.467263, "rate_of_change": 0.6855994326136006, "market_dynamics": -0.394965, "expectation": {"probability": 58.8194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.100967, "high": 92.577024, "low": 89.658814, "close": 91.8008, "volume": 5200837}, "trend_line": 85.319843, "activity_lines": {"activity_5": 89.880113, "activity_10": 90.515189, "activity_20": 89.888423, "activity_30": 88.212767}, "trend_signal": 1, "fair_value": 61.834126, "relative_strength": 6.189279, "rate_of_change": 0.7030934850419864, "market_dynamics": -0.756218, "expectation": {"probability": 59.6073, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.360831, "high": 93.903454, "low": 91.923591, "close": 93.8445, "volume": 3590362}, "trend_line": 85.91297, "activity_lines": {"activity_5": 91.165253, "activity_10": 91.113213, "activity_20": 90.392143, "activity_30": 88.762745}, "trend_signal": 1, "fair_value": 62.084191, "relative_strength": 6.642536, "rate_of_change": 0.6951806041180778, "market_dynamics": -0.904754, "expectation": {"probability": 59.9511, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.991891, "high": 95.731026, "low": 91.75951, "close": 95.7212, "volume": 5640019}, "trend_line": 86.555947, "activity_lines": {"activity_5": 92.933113, "activity_10": 91.932429, "activity_20": 91.034353, "activity_30": 89.395534}, "trend_signal": 1, "fair_value": 62.359755, "relative_strength": 8.015754, "rate_of_change": 0.7484050429172707, "market_dynamics": -0.717399, "expectation": {"probability": 60.8, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.758367, "high": 95.298777, "low": 88.941595, "close": 89.0202, "volume": 5887281}, "trend_line": 87.006177, "activity_lines": {"activity_5": 92.199347, "activity_10": 91.455391, "activity_20": 90.968903, "activity_30": 89.554518}, "trend_signal": 1, "fair_value": 62.599756, "relative_strength": 4.441703, "rate_of_change": 0.5201606771167214, "market_dynamics": -0.863232, "expectation": {"probability": 60.7557, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.835676, "high": 92.370687, "low": 87.8509, "close": 92.184, "volume": 6399314}, "trend_line": 87.549817, "activity_lines": {"activity_5": 92.243613, "activity_10": 91.595575, "activity_20": 91.16809, "activity_30": 89.888571}, "trend_signal": 1, "fair_value": 62.84776, "relative_strength": 3.668699, "rate_of_change": 0.6248292003451785, "market_dynamics": -0.800198, "expectation": {"probability": 60.7951, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.920922, "high": 96.762741, "low": 91.943273, "close": 95.3282, "volume": 5489841}, "trend_line": 88.19142, "activity_lines": {"activity_5": 93.181633, "activity_10": 92.298485, "activity_20": 91.625594, "activity_30": 90.390403}, "trend_signal": 1, "fair_value": 63.092739, "relative_strength": 5.396825, "rate_of_change": 0.7328433364971959, "market_dynamics": -0.676523, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.524769, "high": 96.379599, "low": 92.125101, "close": 93.2747, "volume": 5260713}, "trend_line": 88.780863, "activity_lines": {"activity_5": 93.199993, "activity_10": 92.602185, "activity_20": 91.841242, "activity_30": 90.718356}, "trend_signal": 1, "fair_value": 63.312026, "relative_strength": 2.32276, "rate_of_change": 0.6683677391746304, "market_dynamics": -0.791022, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.861969, "high": 93.363076, "low": 89.904456, "close": 92.5672, "volume": 6299576}, "trend_line": 89.21349, "activity_lines": {"activity_5": 93.020507, "activity_10": 92.748651, "activity_20": 91.969616, "activity_30": 90.962636}, "trend_signal": 1, "fair_value": 63.533795, "relative_strength": 1.018163, "rate_of_change": 0.4872975834893569, "market_dynamics": -0.692431, "expectation": {"probability": 60.1906, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.360831, "high": 93.942756, "low": 91.71234, "close": 92.6556, "volume": 4437866}, "trend_line": 89.506057, "activity_lines": {"activity_5": 93.080753, "activity_10": 92.895455, "activity_20": 92.091328, "activity_30": 91.184708}, "trend_signal": 1, "fair_value": 63.744854, "relative_strength": -0.330444, "rate_of_change": 0.3279403148559768, "market_dynamics": -0.756264, "expectation": {"probability": 59.241, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.881616, "high": 97.568438, "low": 92.744057, "close": 95.79, "volume": 4655356}, "trend_line": 89.88095, "activity_lines": {"activity_5": 93.94344, "activity_10": 93.470624, "activity_20": 92.501926, "activity_30": 91.590123}, "trend_signal": 1, "fair_value": 63.954956, "relative_strength": 1.827214, "rate_of_change": 0.41884651448784094, "market_dynamics": -0.82437, "expectation": {"probability": 60.2568, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.740876, "high": 95.88826, "low": 93.274644, "close": 93.7561, "volume": 3110184}, "trend_line": 90.175017, "activity_lines": {"activity_5": 93.88776, "activity_10": 93.568344, "activity_20": 92.695292, "activity_30": 91.840133}, "trend_signal": 1, "fair_value": 64.1861, "relative_strength": 0.397794, "rate_of_change": 0.3271738894615581, "market_dynamics": -0.840519, "expectation": {"probability": 60.0869, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.591323, "high": 95.190686, "low": 87.556173, "close": 92.6655, "volume": 7768128}, "trend_line": 90.41742, "activity_lines": {"activity_5": 93.573353, "activity_10": 93.432222, "activity_20": 92.760123, "activity_30": 92.000809}, "trend_signal": 1, "fair_value": 64.357254, "relative_strength": 0.460828, "rate_of_change": 0.2688139221531948, "market_dynamics": -0.789926, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.901289, "high": 97.941835, "low": 91.741865, "close": 95.8195, "volume": 6584292}, "trend_line": 90.906987, "activity_lines": {"activity_5": 94.350893, "activity_10": 93.890991, "activity_20": 93.099515, "activity_30": 92.349331}, "trend_signal": 1, "fair_value": 64.565604, "relative_strength": -0.951112, "rate_of_change": 0.541452078592813, "market_dynamics": -0.466638, "expectation": {"probability": 59.5451, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.156383, "high": 97.402672, "low": 93.028566, "close": 93.8561, "volume": 5417179}, "trend_line": 91.324917, "activity_lines": {"activity_5": 94.257147, "activity_10": 93.990991, "activity_20": 93.231048, "activity_30": 92.539596}, "trend_signal": 1, "fair_value": 64.778783, "relative_strength": -1.032257, "rate_of_change": 0.45973363961561975, "market_dynamics": -0.457677, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.590069, "high": 97.274563, "low": 92.161589, "close": 96.5751, "volume": 5046425}, "trend_line": 91.759207, "activity_lines": {"activity_5": 94.9897, "activity_10": 94.497429, "activity_20": 93.609501, "activity_30": 92.878317}, "trend_signal": 1, "fair_value": 65.03614, "relative_strength": -0.015132, "rate_of_change": 0.47554382118957117, "market_dynamics": -0.288057, "expectation": {"probability": 59.8816, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.245047, "high": 99.313881, "low": 96.279591, "close": 97.8854, "volume": 4176163}, "trend_line": 92.16844, "activity_lines": {"activity_5": 96.10668, "activity_10": 95.162265, "activity_20": 94.089492, "activity_30": 93.273556}, "trend_signal": 1, "fair_value": 65.315429, "relative_strength": 0.008862, "rate_of_change": 0.44598576358664516, "market_dynamics": -0.143356, "expectation": {"probability": 61.2688, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.003618, "high": 98.240056, "low": 93.841321, "close": 94.4866, "volume": 4413507}, "trend_line": 92.348087, "activity_lines": {"activity_5": 95.81544, "activity_10": 95.162644, "activity_20": 94.226841, "activity_30": 93.423114}, "trend_signal": 1, "fair_value": 65.541796, "relative_strength": -4.300927, "rate_of_change": 0.19491162050697916, "market_dynamics": -0.403231, "expectation": {"probability": 59.38, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.466887, "high": 95.885515, "low": 93.166477, "close": 94.2403, "volume": 4291275}, "trend_line": 92.509423, "activity_lines": {"activity_5": 95.320693, "activity_10": 95.096205, "activity_20": 94.327472, "activity_30": 93.545193}, "trend_signal": 1, "fair_value": 65.77147, "relative_strength": -3.987987, "rate_of_change": 0.17470421450093654, "market_dynamics": -0.424072, "expectation": {"probability": 59.2981, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.954634, "high": 96.46679, "low": 90.339099, "close": 93.1271, "volume": 6972575}, "trend_line": 92.592537, "activity_lines": {"activity_5": 94.56016, "activity_10": 94.796947, "activity_20": 94.309996, "activity_30": 93.585043}, "trend_signal": 1, "fair_value": 65.96776, "relative_strength": -3.374447, "rate_of_change": 0.08984382055868492, "market_dynamics": -0.552828, "expectation": {"probability": 58.2162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.851203, "high": 94.437309, "low": 92.851203, "close": 94.0728, "volume": 2086460}, "trend_line": 92.699987, "activity_lines": {"activity_5": 94.16346, "activity_10": 94.661062, "activity_20": 94.343275, "activity_30": 93.680544}, "trend_signal": 1, "fair_value": 66.160965, "relative_strength": -3.064595, "rate_of_change": 0.11604606967406028, "market_dynamics": -0.848477, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.939897, "high": 95.688491, "low": 91.954738, "close": 94.5063, "volume": 2267825}, "trend_line": 92.89767, "activity_lines": {"activity_5": 94.07808, "activity_10": 94.635216, "activity_20": 94.397823, "activity_30": 93.79708}, "trend_signal": 1, "fair_value": 66.342542, "relative_strength": -2.172702, "rate_of_change": 0.2132502995928274, "market_dynamics": -0.890692, "expectation": {"probability": 59.2023, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.117088, "high": 95.353526, "low": 92.398049, "close": 92.7133, "volume": 3917852}, "trend_line": 93.08001, "activity_lines": {"activity_5": 93.620307, "activity_10": 94.269731, "activity_20": 94.268726, "activity_30": 93.785185}, "trend_signal": 1, "fair_value": 66.508615, "relative_strength": -2.197904, "rate_of_change": 0.19628048798209513, "market_dynamics": -1.026291, "expectation": {"probability": 57.8861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.905467, "high": 96.240166, "low": 91.659178, "close": 94.2797, "volume": 4223286}, "trend_line": 93.17476, "activity_lines": {"activity_5": 93.802887, "activity_10": 94.188176, "activity_20": 94.294196, "activity_30": 93.862585}, "trend_signal": 1, "fair_value": 66.716491, "relative_strength": -3.418918, "rate_of_change": 0.10179414462891095, "market_dynamics": -1.057645, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.437389, "high": 95.388068, "low": 93.235494, "close": 93.5803, "volume": 5144970}, "trend_line": 93.24979, "activity_lines": {"activity_5": 93.749707, "activity_10": 94.007455, "activity_20": 94.259921, "activity_30": 93.888748}, "trend_signal": 1, "fair_value": 66.931034, "relative_strength": -5.728087, "rate_of_change": 0.08052609955743181, "market_dynamics": -1.028621, "expectation": {"probability": 58.2348, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.077822, "high": 95.609681, "low": 92.920196, "close": 94.1812, "volume": 4957043}, "trend_line": 93.332763, "activity_lines": {"activity_5": 93.866613, "activity_10": 93.941002, "activity_20": 94.26116, "activity_30": 93.948839}, "trend_signal": 1, "fair_value": 67.142726, "relative_strength": -4.152087, "rate_of_change": 0.08897928885415776, "market_dynamics": -0.990039, "expectation": {"probability": 59.0548, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.935045, "high": 96.742622, "low": 91.925194, "close": 96.2993, "volume": 5755504}, "trend_line": 93.41252, "activity_lines": {"activity_5": 94.682327, "activity_10": 94.303184, "activity_20": 94.454613, "activity_30": 94.140229}, "trend_signal": 1, "fair_value": 67.371442, "relative_strength": -1.914137, "rate_of_change": 0.0854544507591624, "market_dynamics": -0.688725, "expectation": {"probability": 59.7771, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.545571, "high": 99.274461, "low": 94.900356, "close": 99.2055, "volume": 5597193}, "trend_line": 93.662643, "activity_lines": {"activity_5": 96.34724, "activity_10": 95.222604, "activity_20": 94.920222, "activity_30": 94.513969}, "trend_signal": 1, "fair_value": 67.595357, "relative_strength": -0.537781, "rate_of_change": 0.26776175185082485, "market_dynamics": -0.305422, "expectation": {"probability": 60.0287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.717779, "high": 105.766654, "low": 98.762174, "close": 100.1611, "volume": 8286435}, "trend_line": 93.94462, "activity_lines": {"activity_5": 97.897873, "activity_10": 96.229971, "activity_20": 95.448599, "activity_30": 94.933225}, "trend_signal": 1, "fair_value": 67.843941, "relative_strength": 1.871652, "rate_of_change": 0.3010559930494356, "market_dynamics": 0.315692, "expectation": {"probability": 61.5411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.018211, "high": 103.692918, "low": 98.565165, "close": 101.5699, "volume": 10928408}, "trend_line": 94.501227, "activity_lines": {"activity_5": 99.526013, "activity_10": 97.385833, "activity_20": 96.074985, "activity_30": 95.425178}, "trend_signal": 1, "fair_value": 68.196463, "relative_strength": 4.041541, "rate_of_change": 0.5924841678001355, "market_dynamics": 0.908123, "expectation": {"probability": 62.2603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.289082, "high": 103.1708, "low": 95.589999, "close": 98.378, "volume": 10563620}, "trend_line": 94.78485, "activity_lines": {"activity_5": 99.557547, "activity_10": 97.807844, "activity_20": 96.354932, "activity_30": 95.675293}, "trend_signal": 1, "fair_value": 68.507601, "relative_strength": 3.805497, "rate_of_change": 0.3001262618526696, "market_dynamics": 1.079992, "expectation": {"probability": 61.6104, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.379325, "high": 100.212369, "low": 92.368459, "close": 100.1037, "volume": 10895487}, "trend_line": 95.061613, "activity_lines": {"activity_5": 99.884527, "activity_10": 98.465342, "activity_20": 96.786908, "activity_30": 96.018444}, "trend_signal": 1, "fair_value": 68.807374, "relative_strength": 7.938605, "rate_of_change": 0.2919907559066542, "market_dynamics": 1.247203, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.718469, "high": 103.758974, "low": 99.718469, "close": 100.9731, "volume": 5414476}, "trend_line": 95.299233, "activity_lines": {"activity_5": 100.24768, "activity_10": 99.179142, "activity_20": 97.271457, "activity_30": 96.399831}, "trend_signal": 1, "fair_value": 69.114851, "relative_strength": 8.138641, "rate_of_change": 0.24996419953447124, "market_dynamics": 1.155865, "expectation": {"probability": 62.3338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.000509, "high": 103.423083, "low": 100.291445, "close": 100.9237, "volume": 5860077}, "trend_line": 95.47265, "activity_lines": {"activity_5": 100.476527, "activity_10": 99.733782, "activity_20": 97.711741, "activity_30": 96.762699}, "trend_signal": 1, "fair_value": 69.445439, "relative_strength": 9.48551, "rate_of_change": 0.1819710343314102, "market_dynamics": 1.023744, "expectation": {"probability": 61.815, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.639437, "high": 103.482362, "low": 88.071146, "close": 88.328, "volume": 11473849}, "trend_line": 95.449577, "activity_lines": {"activity_5": 96.455967, "activity_10": 97.877495, "activity_20": 96.92813, "activity_30": 96.301754}, "trend_signal": 1, "fair_value": 69.702929, "relative_strength": 5.277631, "rate_of_change": -0.02416713058660943, "market_dynamics": 0.683104, "expectation": {"probability": 60.9009, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.670554, "high": 95.430991, "low": 84.534471, "close": 90.8669, "volume": 15408594}, "trend_line": 95.405673, "activity_lines": {"activity_5": 94.1645, "activity_10": 96.578322, "activity_20": 96.412642, "activity_30": 96.006098}, "trend_signal": 0, "fair_value": 69.970116, "relative_strength": 2.379554, "rate_of_change": -0.04599706083559903, "market_dynamics": 0.195625, "expectation": {"probability": 63.8876, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.566071, "high": 97.663626, "low": 91.874542, "close": 96.1719, "volume": 9703678}, "trend_line": 95.433797, "activity_lines": {"activity_5": 94.142107, "activity_10": 96.303955, "activity_20": 96.429574, "activity_30": 96.055532}, "trend_signal": 0, "fair_value": 70.26517, "relative_strength": 9.698748, "rate_of_change": 0.02947833091644914, "market_dynamics": -0.124769, "expectation": {"probability": 64.6842, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.430981, "high": 102.217843, "low": 92.151158, "close": 102.0499, "volume": 7756589}, "trend_line": 95.726303, "activity_lines": {"activity_5": 96.341167, "activity_10": 97.100631, "activity_20": 97.014476, "activity_30": 96.482377}, "trend_signal": 1, "fair_value": 70.626721, "relative_strength": 11.039469, "rate_of_change": 0.3065014797640327, "market_dynamics": -0.346272, "expectation": {"probability": 62.3803, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.55368, "high": 107.177042, "low": 101.822636, "close": 105.4581, "volume": 9660469}, "trend_line": 96.156, "activity_lines": {"activity_5": 99.604507, "activity_10": 98.465264, "activity_20": 97.887952, "activity_30": 97.110235}, "trend_signal": 1, "fair_value": 71.012937, "relative_strength": 11.272512, "rate_of_change": 0.44888080551904785, "market_dynamics": -0.004401, "expectation": {"probability": 62.6781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.379095, "high": 108.263758, "low": 104.727083, "close": 108.244, "volume": 6602928}, "trend_line": 96.675613, "activity_lines": {"activity_5": 103.494187, "activity_10": 100.240115, "activity_20": 98.973334, "activity_30": 97.890106}, "trend_signal": 1, "fair_value": 71.426847, "relative_strength": 14.457325, "rate_of_change": 0.540385415366688, "market_dynamics": 0.342124, "expectation": {"probability": 62.5904, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.62244, "high": 113.216933, "low": 109.08753, "close": 111.9692, "volume": 7457515}, "trend_line": 97.21492, "activity_lines": {"activity_5": 107.297867, "activity_10": 102.570927, "activity_20": 100.341511, "activity_30": 98.876789}, "trend_signal": 1, "fair_value": 71.851419, "relative_strength": 12.222083, "rate_of_change": 0.5578521648474141, "market_dynamics": 0.703825, "expectation": {"probability": 62.8937, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.899871, "high": 113.306047, "low": 109.087521, "close": 111.6325, "volume": 5611845}, "trend_line": 97.8108, "activity_lines": {"activity_5": 109.582493, "activity_10": 104.593409, "activity_20": 101.592401, "activity_30": 99.806955}, "trend_signal": 1, "fair_value": 72.260051, "relative_strength": 14.545449, "rate_of_change": 0.6129511807446778, "market_dynamics": 0.901237, "expectation": {"probability": 62.1879, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.157347, "high": 114.845915, "low": 111.53348, "close": 114.6033, "volume": 5882601}, "trend_line": 98.54206, "activity_lines": {"activity_5": 111.82668, "activity_10": 106.946422, "activity_20": 103.044671, "activity_30": 100.890342}, "trend_signal": 1, "fair_value": 72.68641, "relative_strength": 15.279413, "rate_of_change": 0.747627051409462, "market_dynamics": 0.989926, "expectation": {"probability": 62.6491, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.009145, "high": 116.266948, "low": 112.895098, "close": 115.7124, "volume": 5875027}, "trend_line": 99.205157, "activity_lines": {"activity_5": 113.603673, "activity_10": 109.253267, "activity_20": 104.498332, "activity_30": 101.998106}, "trend_signal": 1, "fair_value": 73.148633, "relative_strength": 14.173462, "rate_of_change": 0.6729075889016257, "market_dynamics": 1.05469, "expectation": {"probability": 62.9439, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.28672, "high": 116.920489, "low": 113.553591, "close": 114.7122, "volume": 6374446}, "trend_line": 99.90036, "activity_lines": {"activity_5": 114.363647, "activity_10": 111.109373, "activity_20": 105.754675, "activity_30": 102.998561}, "trend_signal": 1, "fair_value": 73.636019, "relative_strength": 13.214219, "rate_of_change": 0.7007730454980344, "market_dynamics": 1.01841, "expectation": {"probability": 62.3601, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.058822, "high": 115.365804, "low": 113.563523, "close": 114.227, "volume": 4457485}, "trend_line": 100.488757, "activity_lines": {"activity_5": 114.530673, "activity_10": 112.397547, "activity_20": 106.86418, "activity_30": 103.92286}, "trend_signal": 1, "fair_value": 74.11146, "relative_strength": 12.634244, "rate_of_change": 0.5889838635216134, "market_dynamics": 0.970151, "expectation": {"probability": 61.8459, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.543718, "high": 116.851201, "low": 111.855317, "close": 116.0986, "volume": 4364568}, "trend_line": 101.095863, "activity_lines": {"activity_5": 115.171047, "activity_10": 113.601284, "activity_20": 108.056477, "activity_30": 104.929947}, "trend_signal": 1, "fair_value": 74.597396, "relative_strength": 10.403798, "rate_of_change": 0.6041531591439503, "market_dynamics": 0.888732, "expectation": {"probability": 62.2229, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 116.534374, "high": 116.851259, "low": 113.296208, "close": 114.7618, "volume": 5004947}, "trend_line": 101.771703, "activity_lines": {"activity_5": 115.06808, "activity_10": 114.199662, "activity_20": 109.027177, "activity_30": 105.81162}, "trend_signal": 1, "fair_value": 75.086978, "relative_strength": 7.117868, "rate_of_change": 0.6685140023979103, "market_dynamics": 0.783277, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.118258, "high": 116.62346, "low": 112.69211, "close": 113.4051, "volume": 5586962}, "trend_line": 102.41053, "activity_lines": {"activity_5": 114.502313, "activity_10": 114.320242, "activity_20": 109.79459, "activity_30": 106.562162}, "trend_signal": 1, "fair_value": 75.563103, "relative_strength": 5.999829, "rate_of_change": 0.6277059154645295, "market_dynamics": 0.749356, "expectation": {"probability": 61.1231, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.405144, "high": 114.940055, "low": 110.459106, "close": 110.9988, "volume": 5819687}, "trend_line": 103.006253, "activity_lines": {"activity_5": 113.288267, "activity_10": 113.858822, "activity_20": 110.269764, "activity_30": 107.116244}, "trend_signal": 1, "fair_value": 76.005385, "relative_strength": 3.006448, "rate_of_change": 0.5817009246998396, "market_dynamics": 0.714514, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.434493, "high": 112.43466, "low": 109.800556, "close": 111.0879, "volume": 4840268}, "trend_line": 103.573423, "activity_lines": {"activity_5": 112.35148, "activity_10": 113.363515, "activity_20": 110.708525, "activity_30": 107.63764}, "trend_signal": 1, "fair_value": 76.43646, "relative_strength": 1.505061, "rate_of_change": 0.5506170581702495, "market_dynamics": 0.570749, "expectation": {"probability": 61.0252, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.612582, "high": 112.667381, "low": 104.62148, "close": 107.315, "volume": 10201817}, "trend_line": 104.00038, "activity_lines": {"activity_5": 110.366333, "activity_10": 112.198249, "activity_20": 110.727439, "activity_30": 107.879032}, "trend_signal": 1, "fair_value": 76.841597, "relative_strength": 0.355641, "rate_of_change": 0.4122264067684637, "market_dynamics": 0.335807, "expectation": {"probability": 60.3479, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.018093, "high": 109.671835, "low": 106.453474, "close": 109.1668, "volume": 7127419}, "trend_line": 104.54883, "activity_lines": {"activity_5": 109.584027, "activity_10": 111.448175, "activity_20": 110.888375, "activity_30": 108.21235}, "trend_signal": 1, "fair_value": 77.225276, "relative_strength": -0.396501, "rate_of_change": 0.5273538423609493, "market_dynamics": -0.025194, "expectation": {"probability": 60.793, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.316686, "high": 113.257367, "low": 109.053643, "close": 112.2449, "volume": 6443709}, "trend_line": 105.14767, "activity_lines": {"activity_5": 110.200753, "activity_10": 111.3566, "activity_20": 111.303446, "activity_30": 108.70887}, "trend_signal": 1, "fair_value": 77.64723, "relative_strength": 1.338824, "rate_of_change": 0.5727849847769793, "market_dynamics": -0.286936, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.463246, "high": 119.590219, "low": 112.095978, "close": 118.5579, "volume": 9084777}, "trend_line": 105.980257, "activity_lines": {"activity_5": 112.99916, "activity_10": 112.475889, "activity_20": 112.265845, "activity_30": 109.574046}, "trend_signal": 1, "fair_value": 78.121617, "relative_strength": 6.55322, "rate_of_change": 0.7918263904468729, "market_dynamics": -0.269539, "expectation": {"probability": 62.4465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.458623, "high": 123.560662, "low": 118.140987, "close": 122.5879, "volume": 12087253}, "trend_line": 106.927147, "activity_lines": {"activity_5": 116.63696, "activity_10": 114.257984, "activity_20": 113.468101, "activity_30": 110.645507}, "trend_signal": 1, "fair_value": 78.634994, "relative_strength": 9.997287, "rate_of_change": 0.893458863758002, "market_dynamics": -0.021178, "expectation": {"probability": 62.7756, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.66479, "high": 124.52352, "low": 120.106385, "close": 122.6177, "volume": 9356778}, "trend_line": 107.804427, "activity_lines": {"activity_5": 119.518027, "activity_10": 115.89348, "activity_20": 114.522143, "activity_30": 111.657801}, "trend_signal": 1, "fair_value": 79.125946, "relative_strength": 9.375901, "rate_of_change": 0.8204464671632911, "market_dynamics": 0.245832, "expectation": {"probability": 62.183, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.478728, "high": 123.233116, "low": 119.277546, "close": 121.367, "volume": 7726803}, "trend_line": 108.543143, "activity_lines": {"activity_5": 120.962013, "activity_10": 117.183047, "activity_20": 115.331138, "activity_30": 112.532806}, "trend_signal": 1, "fair_value": 79.626797, "relative_strength": 6.366423, "rate_of_change": 0.6852371656314231, "market_dynamics": 0.42241, "expectation": {"probability": 61.4182, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.35706, "high": 122.081669, "low": 118.359364, "close": 119.3222, "volume": 5603457}, "trend_line": 109.181847, "activity_lines": {"activity_5": 120.911053, "activity_10": 117.980738, "activity_20": 115.853404, "activity_30": 113.228229}, "trend_signal": 1, "fair_value": 80.133397, "relative_strength": 3.184339, "rate_of_change": 0.5884333015858995, "market_dynamics": 0.337544, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.173372, "high": 122.766638, "low": 118.051716, "close": 122.2207, "volume": 6177718}, "trend_line": 109.870207, "activity_lines": {"activity_5": 121.35444, "activity_10": 119.197845, "activity_20": 116.585699, "activity_30": 114.069445}, "trend_signal": 1, "fair_value": 80.651686, "relative_strength": 5.763675, "rate_of_change": 0.6304711075275992, "market_dynamics": 0.226705, "expectation": {"probability": 61.4929, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.488708, "high": 125.000025, "low": 119.95754, "close": 124.5732, "volume": 5990461}, "trend_line": 110.74338, "activity_lines": {"activity_5": 122.337807, "activity_10": 120.638645, "activity_20": 117.475485, "activity_30": 115.018025}, "trend_signal": 1, "fair_value": 81.15461, "relative_strength": 6.343845, "rate_of_change": 0.7947313688050196, "market_dynamics": 0.199746, "expectation": {"probability": 61.7095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.049587, "high": 125.337445, "low": 119.788729, "close": 119.9674, "volume": 6099396}, "trend_line": 111.405503, "activity_lines": {"activity_5": 121.653553, "activity_10": 120.99684, "activity_20": 117.866604, "activity_30": 115.613123}, "trend_signal": 1, "fair_value": 81.618299, "relative_strength": 4.699072, "rate_of_change": 0.5978894630089798, "market_dynamics": 0.129894, "expectation": {"probability": 60.8781, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.582846, "high": 123.501133, "low": 118.76636, "close": 119.5406, "volume": 4827820}, "trend_line": 112.02442, "activity_lines": {"activity_5": 121.00372, "activity_10": 121.047391, "activity_20": 118.177386, "activity_30": 116.137968}, "trend_signal": 1, "fair_value": 82.064656, "relative_strength": 2.383175, "rate_of_change": 0.555553346408759, "market_dynamics": 0.093058, "expectation": {"probability": 60.2135, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.163363, "high": 121.43645, "low": 118.081414, "close": 120.9997, "volume": 4200959}, "trend_line": 112.69362, "activity_lines": {"activity_5": 120.962013, "activity_10": 121.174618, "activity_20": 118.603619, "activity_30": 116.717019}, "trend_signal": 1, "fair_value": 82.507712, "relative_strength": 1.500784, "rate_of_change": 0.5973697520594075, "market_dynamics": 0.040746, "expectation": {"probability": 60.3628, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.840971, "high": 130.896163, "low": 119.024485, "close": 129.2782, "volume": 9346554}, "trend_line": 114.058627, "activity_lines": {"activity_5": 123.567973, "activity_10": 122.647849, "activity_20": 119.793103, "activity_30": 117.786992}, "trend_signal": 1, "fair_value": 82.987735, "relative_strength": 7.383615, "rate_of_change": 1.2112549051135333, "market_dynamics": 0.28259, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.436933, "high": 134.012886, "low": 128.603137, "close": 131.9681, "volume": 8493629}, "trend_line": 115.428667, "activity_lines": {"activity_5": 126.600067, "activity_10": 124.415238, "activity_20": 121.169406, "activity_30": 118.942442}, "trend_signal": 1, "fair_value": 83.464265, "relative_strength": 11.011752, "rate_of_change": 1.201171744772978, "market_dynamics": 0.674761, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 133.201635, "high": 137.587651, "low": 132.898791, "close": 136.1157, "volume": 6212185}, "trend_line": 116.760127, "activity_lines": {"activity_5": 130.5217, "activity_10": 126.766187, "activity_20": 122.856237, "activity_30": 120.277089}, "trend_signal": 1, "fair_value": 83.965065, "relative_strength": 13.837907, "rate_of_change": 1.1534916192006208, "market_dynamics": 1.10533, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.354368, "high": 136.513498, "low": 129.143798, "close": 130.9539, "volume": 6179981}, "trend_line": 117.723593, "activity_lines": {"activity_5": 131.64618, "activity_10": 127.933209, "activity_20": 123.956148, "activity_30": 121.192816}, "trend_signal": 1, "fair_value": 84.428141, "relative_strength": 11.249083, "rate_of_change": 0.8251669681722741, "market_dynamics": 1.372594, "expectation": {"probability": 59.5923, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.810224, "high": 133.559723, "low": 129.4124, "close": 133.2713, "volume": 5698741}, "trend_line": 118.6507, "activity_lines": {"activity_5": 132.78224, "activity_10": 129.347269, "activity_20": 125.199659, "activity_30": 122.195894}, "trend_signal": 1, "fair_value": 84.898742, "relative_strength": 8.823565, "rate_of_change": 0.7875286307308056, "market_dynamics": 1.310396, "expectation": {"probability": 59.68, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.271275, "high": 139.959703, "low": 130.904218, "close": 139.2287, "volume": 9486418}, "trend_line": 119.683523, "activity_lines": {"activity_5": 135.085993, "activity_10": 131.590873, "activity_20": 126.91594, "activity_30": 123.523507}, "trend_signal": 1, "fair_value": 85.423256, "relative_strength": 12.75365, "rate_of_change": 0.8704735833838261, "market_dynamics": 1.350604, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.592133, "high": 141.476361, "low": 137.746756, "close": 138.7811, "volume": 7202191}, "trend_line": 120.577253, "activity_lines": {"activity_5": 136.57718, "activity_10": 133.443858, "activity_20": 128.455165, "activity_30": 124.755609}, "trend_signal": 1, "fair_value": 85.954235, "relative_strength": 12.490041, "rate_of_change": 0.7467443952163784, "market_dynamics": 1.347194, "expectation": {"probability": 60.5425, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.338053, "high": 144.693766, "low": 139.238596, "close": 143.9926, "volume": 7910895}, "trend_line": 121.655923, "activity_lines": {"activity_5": 139.351333, "activity_10": 135.986064, "activity_20": 130.358851, "activity_30": 126.266276}, "trend_signal": 1, "fair_value": 86.522192, "relative_strength": 15.932359, "rate_of_change": 0.8945883018250569, "market_dynamics": 1.488036, "expectation": {"probability": 61.0372, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.529663, "high": 145.872321, "low": 143.216842, "close": 143.9926, "volume": 2365940}, "trend_line": 122.635567, "activity_lines": {"activity_5": 141.60036, "activity_10": 138.091447, "activity_20": 132.087881, "activity_30": 127.707352}, "trend_signal": 1, "fair_value": 87.079874, "relative_strength": 13.717137, "rate_of_change": 0.8052579569019367, "market_dynamics": 1.532001, "expectation": {"probability": 60.4794, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.664379, "high": 144.594294, "low": 141.615583, "close": 143.8434, "volume": 2193910}, "trend_line": 123.573267, "activity_lines": {"activity_5": 142.930407, "activity_10": 139.725122, "activity_20": 133.636865, "activity_30": 129.075599}, "trend_signal": 1, "fair_value": 87.617181, "relative_strength": 14.199521, "rate_of_change": 0.7646232026635524, "market_dynamics": 1.407698, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.460033, "high": 148.428333, "low": 143.375961, "close": 143.5152, "volume": 5706927}, "trend_line": 124.533367, "activity_lines": {"activity_5": 143.446247, "activity_10": 140.883784, "activity_20": 135.004123, "activity_30": 130.362176}, "trend_signal": 1, "fair_value": 88.139416, "relative_strength": 11.623511, "rate_of_change": 0.7769479785623836, "market_dynamics": 1.356728, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.639982, "high": 145.096549, "low": 140.750316, "close": 142.0333, "volume": 4909437}, "trend_line": 125.460243, "activity_lines": {"activity_5": 143.182353, "activity_10": 141.514155, "activity_20": 136.111403, "activity_30": 131.491204}, "trend_signal": 1, "fair_value": 88.656098, "relative_strength": 10.331981, "rate_of_change": 0.7442792420444291, "market_dynamics": 1.22172, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.068641, "high": 144.987214, "low": 140.551469, "close": 144.112, "volume": 3580335}, "trend_line": 126.394023, "activity_lines": {"activity_5": 143.394547, "activity_10": 142.339467, "activity_20": 137.324057, "activity_30": 132.694543}, "trend_signal": 1, "fair_value": 89.17934, "relative_strength": 11.725356, "rate_of_change": 0.7442835895033287, "market_dynamics": 1.16723, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.211412, "high": 144.967279, "low": 141.451504, "close": 142.8787, "volume": 5003769}, "trend_line": 127.331253, "activity_lines": {"activity_5": 143.18768, "activity_10": 142.795156, "activity_20": 138.3169, "activity_30": 133.75807}, "trend_signal": 1, "fair_value": 89.700251, "relative_strength": 9.787354, "rate_of_change": 0.7415144939250803, "market_dynamics": 1.034985, "expectation": {"probability": 59.0059, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.331666, "high": 144.927471, "low": 136.801906, "close": 139.3082, "volume": 8358603}, "trend_line": 128.19469, "activity_lines": {"activity_5": 141.864907, "activity_10": 142.384849, "activity_20": 138.86726, "activity_30": 134.530777}, "trend_signal": 1, "fair_value": 90.206043, "relative_strength": 6.821101, "rate_of_change": 0.6781029634570584, "market_dynamics": 0.685014, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.586719, "high": 150.109181, "low": 139.338079, "close": 149.6119, "volume": 7939518}, "trend_line": 129.481793, "activity_lines": {"activity_5": 144.279047, "activity_10": 143.73818, "activity_20": 140.303752, "activity_30": 135.912532}, "trend_signal": 1, "fair_value": 90.780578, "relative_strength": 15.569166, "rate_of_change": 1.0040220854701563, "market_dynamics": 0.575855, "expectation": {"probability": 59.5467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.960009, "high": 154.097385, "low": 149.522401, "close": 150.5468, "volume": 5814620}, "trend_line": 130.79709, "activity_lines": {"activity_5": 146.598373, "activity_10": 145.072707, "activity_20": 141.698848, "activity_30": 137.271565}, "trend_signal": 1, "fair_value": 91.362734, "relative_strength": 14.422776, "rate_of_change": 1.015816177336984, "market_dynamics": 0.404692, "expectation": {"probability": 60.24, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.209478, "high": 151.276491, "low": 146.599584, "close": 149.0228, "volume": 5901528}, "trend_line": 132.18735, "activity_lines": {"activity_5": 147.842133, "activity_10": 145.916222, "activity_20": 142.825118, "activity_30": 138.447417}, "trend_signal": 1, "fair_value": 91.917831, "relative_strength": 13.326607, "rate_of_change": 1.062913555645628, "market_dynamics": 0.366953, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.706439, "high": 150.937393, "low": 135.690084, "close": 135.72, "volume": 9881580}, "trend_line": 133.072457, "activity_lines": {"activity_5": 144.32424, "activity_10": 144.249587, "activity_20": 142.546095, "activity_30": 138.67533}, "trend_signal": 1, "fair_value": 92.434262, "relative_strength": 4.99364, "rate_of_change": 0.6695852515388234, "market_dynamics": 0.215575, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.596004, "high": 144.445631, "low": 131.531782, "close": 132.6686, "volume": 10251854}, "trend_line": 133.753247, "activity_lines": {"activity_5": 140.26646, "activity_10": 142.178564, "activity_20": 141.899418, "activity_30": 138.649275}, "trend_signal": 1, "fair_value": 92.966903, "relative_strength": 3.984782, "rate_of_change": 0.5115934697140019, "market_dynamics": -0.183603, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.284057, "high": 139.000852, "low": 130.016006, "close": 131.2326, "volume": 7410263}, "trend_line": 134.175737, "activity_lines": {"activity_5": 136.172653, "activity_10": 140.049627, "activity_20": 141.060412, "activity_30": 138.486652}, "trend_signal": 1, "fair_value": 93.492906, "relative_strength": 4.523825, "rate_of_change": 0.3158727055052432, "market_dynamics": -0.571299, "expectation": {"probability": 63.082, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.862407, "high": 139.599145, "low": 131.840867, "close": 133.0076, "volume": 4992182}, "trend_line": 134.52306, "activity_lines": {"activity_5": 133.8958, "activity_10": 138.466738, "activity_20": 140.381148, "activity_30": 138.411289}, "trend_signal": 0, "fair_value": 93.993265, "relative_strength": 8.077072, "rate_of_change": 0.25885678570931847, "market_dynamics": -1.01831, "expectation": {"probability": 66.9141, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.70564, "high": 140.651193, "low": 131.142815, "close": 138.7914, "volume": 3955917}, "trend_line": 135.062183, "activity_lines": {"activity_5": 134.71616, "activity_10": 138.099553, "activity_20": 140.247772, "activity_30": 138.686665}, "trend_signal": 0, "fair_value": 94.540598, "relative_strength": 8.663542, "rate_of_change": 0.4007662329417854, "market_dynamics": -1.106112, "expectation": {"probability": 63.5622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.549307, "high": 147.467139, "low": 138.691708, "close": 145.1237, "volume": 4987011}, "trend_line": 135.854073, "activity_lines": {"activity_5": 138.32938, "activity_10": 138.980433, "activity_20": 140.70473, "activity_30": 139.335795}, "trend_signal": 1, "fair_value": 95.123824, "relative_strength": 9.222723, "rate_of_change": 0.5863151197548725, "market_dynamics": -1.027714, "expectation": {"probability": 61.8906, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.06951, "high": 150.254398, "low": 140.321203, "close": 147.0384, "volume": 6871968}, "trend_line": 136.777947, "activity_lines": {"activity_5": 141.95392, "activity_10": 140.168622, "activity_20": 141.276566, "activity_30": 140.057365}, "trend_signal": 1, "fair_value": 95.716692, "relative_strength": 5.651442, "rate_of_change": 0.6800488050144894, "market_dynamics": -0.786958, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.340295, "high": 146.878787, "low": 136.92665, "close": 137.6945, "volume": 5908888}, "trend_line": 137.29374, "activity_lines": {"activity_5": 141.50584, "activity_10": 139.517371, "activity_20": 140.892949, "activity_30": 140.116497}, "trend_signal": 1, "fair_value": 96.246281, "relative_strength": -1.641245, "rate_of_change": 0.37710245789842284, "market_dynamics": -0.663714, "expectation": {"probability": 62.1402, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.804178, "high": 143.25392, "low": 133.735569, "close": 140.5465, "volume": 7231130}, "trend_line": 137.826183, "activity_lines": {"activity_5": 141.577633, "activity_10": 139.601345, "activity_20": 140.788257, "activity_30": 140.326353}, "trend_signal": 1, "fair_value": 96.799728, "relative_strength": -0.605271, "rate_of_change": 0.3878130204625296, "market_dynamics": -0.516582, "expectation": {"probability": 61.6308, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.918254, "high": 152.094164, "low": 135.939395, "close": 149.5812, "volume": 8866955}, "trend_line": 138.81331, "activity_lines": {"activity_5": 144.1584, "activity_10": 141.509816, "activity_20": 141.535605, "activity_30": 141.084741}, "trend_signal": 1, "fair_value": 97.406766, "relative_strength": 3.261488, "rate_of_change": 0.7162115198387343, "market_dynamics": -0.2903, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.41, "high": 150.32, "low": 138.39, "close": 139.77, "volume": 5706346}, "trend_line": 139.487623, "activity_lines": {"activity_5": 142.749447, "activity_10": 141.62428, "activity_20": 141.321941, "activity_30": 141.146463}, "trend_signal": 1, "fair_value": 97.935439, "relative_strength": -3.69966, "rate_of_change": 0.48576970032629585, "market_dynamics": -0.381243, "expectation": {"probability": 62.2473, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.76, "high": 142.67, "low": 135.28, "close": 138.62, "volume": 6458335}, "trend_line": 140.074967, "activity_lines": {"activity_5": 141.314073, "activity_10": 141.456016, "activity_20": 141.018861, "activity_30": 141.090487}, "trend_signal": 1, "fair_value": 98.464195, "relative_strength": -5.23656, "rate_of_change": 0.4210724846891779, "market_dynamics": -0.352016, "expectation": {"probability": 64.3161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.2, "high": 143.17, "low": 138.54, "close": 139.39, "volume": 6982038}, "trend_line": 140.412027, "activity_lines": {"activity_5": 140.696593, "activity_10": 141.319545, "activity_20": 140.813988, "activity_30": 141.046296}, "trend_signal": 1, "fair_value": 98.987676, "relative_strength": -5.961204, "rate_of_change": 0.24062829156333704, "market_dynamics": -0.363248, "expectation": {"probability": 64.7569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aea882e6-fbff-48fc-8321-099368918492/", "share_image": "https://sharemaestro.com/terminal/aea882e6-fbff-48fc-8321-099368918492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}