{"ticker": {"uuid": "aea882e6-fbff-48fc-8321-099368918492", "symbol": "AER", "name": "AerCap Holdings NV", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AER rose 8.84%, moving from 137.69 to 149.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.81 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Next-week expectancy is positive at 59.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "149.87"}, {"label": "12-Week Change", "value": "8.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.81"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 148.17, "high": 155.99, "low": 146.9, "close": 149.87, "volume": 5187170}, "trend_line": 142.352079, "activity_lines": {"activity_5": 147.817333, "activity_10": 144.770932, "activity_20": 142.853755, "activity_30": 142.463576}, "trend_signal": 1, "fair_value": 102.226468, "relative_strength": 0.805261, "rate_of_change": 0.260334993939991, "market_dynamics": 0.392111, "expectation": {"probability": 59.6597, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 62.32995, "high": 65.61356, "low": 62.32995, "close": 63.971755, "volume": 4998492}, "trend_line": 58.022492, "activity_lines": {"activity_5": 62.508464, "activity_10": 61.060749, "activity_20": 58.643102, "activity_30": 58.077293}, "trend_signal": 1, "fair_value": 50.346866, "relative_strength": 4.088814, "rate_of_change": 0.4953765885169356, "market_dynamics": 0.915656, "expectation": {"probability": 46.5191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.600394, "high": 64.880611, "low": 61.811999, "close": 64.352888, "volume": 6522020}, "trend_line": 58.267786, "activity_lines": {"activity_5": 63.346305, "activity_10": 61.881297, "activity_20": 59.374189, "activity_30": 58.485705}, "trend_signal": 1, "fair_value": 50.590681, "relative_strength": 3.145845, "rate_of_change": 0.42275674750405623, "market_dynamics": 0.986101, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.476742, "high": 67.919905, "low": 61.098596, "close": 62.613357, "volume": 6059968}, "trend_line": 58.354111, "activity_lines": {"activity_5": 63.262261, "activity_10": 62.257277, "activity_20": 59.895816, "activity_30": 58.766065}, "trend_signal": 1, "fair_value": 50.794278, "relative_strength": 2.172564, "rate_of_change": 0.14815218824343557, "market_dynamics": 1.116595, "expectation": {"probability": 46.6613, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.642675, "high": 63.444032, "low": 60.541555, "close": 61.206095, "volume": 3039537}, "trend_line": 58.326096, "activity_lines": {"activity_5": 62.673296, "activity_10": 62.259587, "activity_20": 60.221338, "activity_30": 58.950064}, "trend_signal": 1, "fair_value": 50.98804, "relative_strength": -0.143564, "rate_of_change": -0.048008614166024144, "market_dynamics": 0.981941, "expectation": {"probability": 45.4069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.639282, "high": 61.467025, "low": 58.372027, "close": 59.89656, "volume": 2874948}, "trend_line": 58.274952, "activity_lines": {"activity_5": 61.654985, "activity_10": 61.960544, "activity_20": 60.364856, "activity_30": 59.051384}, "trend_signal": 1, "fair_value": 51.189757, "relative_strength": -0.585298, "rate_of_change": -0.08768630768635834, "market_dynamics": 0.627802, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.209285, "high": 60.873825, "low": 58.489299, "close": 59.212475, "volume": 3209997}, "trend_line": 58.165824, "activity_lines": {"activity_5": 60.589767, "activity_10": 61.506915, "activity_20": 60.419676, "activity_30": 59.111869}, "trend_signal": 1, "fair_value": 51.372431, "relative_strength": -2.80523, "rate_of_change": -0.18726398950958953, "market_dynamics": 0.139233, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.212475, "high": 60.922688, "low": 58.86066, "close": 60.121331, "volume": 6094331}, "trend_line": 58.115984, "activity_lines": {"activity_5": 60.144785, "activity_10": 61.229372, "activity_20": 60.533411, "activity_30": 59.238031}, "trend_signal": 1, "fair_value": 51.570703, "relative_strength": -4.075353, "rate_of_change": -0.08568605509655157, "market_dynamics": -0.09312, "expectation": {"probability": 47.6084, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.808607, "high": 62.03677, "low": 58.821569, "close": 60.424283, "volume": 4930657}, "trend_line": 58.116635, "activity_lines": {"activity_5": 60.082892, "activity_10": 60.990564, "activity_20": 60.647519, "activity_30": 59.386954}, "trend_signal": 1, "fair_value": 51.782569, "relative_strength": -2.642086, "rate_of_change": 0.0011201737546160143, "market_dynamics": -0.216251, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.088823, "high": 61.650751, "low": 57.707487, "close": 60.912916, "volume": 24973726}, "trend_line": 58.147582, "activity_lines": {"activity_5": 60.329814, "activity_10": 60.870627, "activity_20": 60.780194, "activity_30": 59.567359}, "trend_signal": 1, "fair_value": 52.006838, "relative_strength": -2.045982, "rate_of_change": 0.053249813930207106, "market_dynamics": -0.151194, "expectation": {"probability": 48.7986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.059506, "high": 63.023808, "low": 60.717463, "close": 61.069278, "volume": 10109272}, "trend_line": 58.192211, "activity_lines": {"activity_5": 60.648403, "activity_10": 60.786404, "activity_20": 60.899979, "activity_30": 59.755855}, "trend_signal": 1, "fair_value": 52.25366, "relative_strength": 0.737011, "rate_of_change": 0.07675125682784277, "market_dynamics": -0.078393, "expectation": {"probability": 48.9, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.766326, "high": 62.481426, "low": 60.131104, "close": 61.245186, "volume": 8291194}, "trend_line": 58.152794, "activity_lines": {"activity_5": 60.947446, "activity_10": 60.762239, "activity_20": 61.003848, "activity_30": 59.952821}, "trend_signal": 1, "fair_value": 52.479622, "relative_strength": 1.367522, "rate_of_change": -0.06773586932450505, "market_dynamics": -0.165146, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.756553, "high": 61.059506, "low": 55.997274, "close": 59.388383, "volume": 8232672}, "trend_line": 58.293846, "activity_lines": {"activity_5": 60.492041, "activity_10": 60.450048, "activity_20": 60.900584, "activity_30": 60.032537}, "trend_signal": 1, "fair_value": 52.686351, "relative_strength": -2.298344, "rate_of_change": 0.24255412388268388, "market_dynamics": -0.280037, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.574063, "high": 61.469957, "low": 57.277491, "close": 57.629306, "volume": 7052097}, "trend_line": 58.562268, "activity_lines": {"activity_5": 59.499139, "activity_10": 59.908288, "activity_20": 60.619829, "activity_30": 59.989663}, "trend_signal": 1, "fair_value": 52.887943, "relative_strength": -5.600452, "rate_of_change": 0.4604636997188366, "market_dynamics": -0.526591, "expectation": {"probability": 51.4156, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.000667, "high": 59.886788, "low": 56.632496, "close": 56.827949, "volume": 5316276}, "trend_line": 58.817334, "activity_lines": {"activity_5": 58.425451, "activity_10": 59.311445, "activity_20": 60.255635, "activity_30": 59.877772}, "trend_signal": 0, "fair_value": 53.063537, "relative_strength": -4.627494, "rate_of_change": 0.435546656082376, "market_dynamics": -0.746729, "expectation": {"probability": 62.4617, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.75954, "high": 60.443829, "low": 56.524997, "close": 58.08862, "volume": 10963728}, "trend_line": 58.921902, "activity_lines": {"activity_5": 58.044318, "activity_10": 59.023419, "activity_20": 60.015787, "activity_30": 59.830758}, "trend_signal": 0, "fair_value": 53.280352, "relative_strength": -0.09774, "rate_of_change": 0.1777843246006363, "market_dynamics": -0.891164, "expectation": {"probability": 61.2717, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 59.114749, "high": 64.367547, "low": 58.362255, "close": 63.893573, "volume": 9512406}, "trend_line": 59.271437, "activity_lines": {"activity_5": 59.796879, "activity_10": 59.82371, "activity_20": 60.329489, "activity_30": 60.151511}, "trend_signal": 1, "fair_value": 53.520534, "relative_strength": 3.814046, "rate_of_change": 0.5932174423018387, "market_dynamics": -0.660683, "expectation": {"probability": 48.7661, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.668803, "high": 65.584242, "low": 61.899953, "close": 65.339925, "volume": 7145559}, "trend_line": 59.644752, "activity_lines": {"activity_5": 61.854999, "activity_10": 60.801863, "activity_20": 60.761486, "activity_30": 60.543026}, "trend_signal": 1, "fair_value": 53.712103, "relative_strength": 4.717997, "rate_of_change": 0.6298396308495069, "market_dynamics": -0.296293, "expectation": {"probability": 48.7472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.870838, "high": 67.297289, "low": 64.558114, "close": 67.030594, "volume": 23092821}, "trend_line": 60.060741, "activity_lines": {"activity_5": 64.079905, "activity_10": 61.992527, "activity_20": 61.325368, "activity_30": 61.019532}, "trend_signal": 1, "fair_value": 53.904236, "relative_strength": 5.002484, "rate_of_change": 0.6974444289750812, "market_dynamics": 0.305918, "expectation": {"probability": 47.6413, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.040366, "high": 67.235819, "low": 64.997883, "close": 66.004465, "volume": 7900471}, "trend_line": 60.424935, "activity_lines": {"activity_5": 65.336016, "activity_10": 62.876507, "activity_20": 61.767929, "activity_30": 61.402998}, "trend_signal": 1, "fair_value": 54.085155, "relative_strength": 2.416593, "rate_of_change": 0.6063761351196079, "market_dynamics": 0.727047, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.087533, "high": 68.408537, "low": 64.831748, "close": 67.910132, "volume": 12246683}, "trend_line": 60.881643, "activity_lines": {"activity_5": 66.615582, "activity_10": 64.014399, "activity_20": 62.369645, "activity_30": 61.885914}, "trend_signal": 1, "fair_value": 54.248847, "relative_strength": 4.522968, "rate_of_change": 0.7558270439182087, "market_dynamics": 0.966877, "expectation": {"probability": 46.9154, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.235819, "high": 70.914048, "low": 66.454007, "close": 70.509656, "volume": 9260381}, "trend_line": 61.402525, "activity_lines": {"activity_5": 68.106888, "activity_10": 65.500552, "activity_20": 63.193712, "activity_30": 62.507076}, "trend_signal": 1, "fair_value": 54.436281, "relative_strength": 8.192101, "rate_of_change": 0.8555649524767266, "market_dynamics": 1.12429, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.41193, "high": 73.763948, "low": 70.017115, "close": 72.25896, "volume": 10358088}, "trend_line": 61.901256, "activity_lines": {"activity_5": 69.740223, "activity_10": 67.136316, "activity_20": 64.153247, "activity_30": 63.207491}, "trend_signal": 1, "fair_value": 54.642071, "relative_strength": 8.195477, "rate_of_change": 0.8122320702609532, "market_dynamics": 1.101838, "expectation": {"probability": 48.6978, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.21987, "high": 73.470769, "low": 70.108978, "close": 72.561912, "volume": 7103830}, "trend_line": 62.44885, "activity_lines": {"activity_5": 71.013273, "activity_10": 68.593151, "activity_20": 65.103986, "activity_30": 63.895276}, "trend_signal": 1, "fair_value": 54.834517, "relative_strength": 7.566218, "rate_of_change": 0.8846250227943738, "market_dynamics": 1.139662, "expectation": {"probability": 48.7892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.561912, "high": 73.441451, "low": 72.165729, "close": 72.630321, "volume": 2967450}, "trend_line": 62.945627, "activity_lines": {"activity_5": 71.940372, "activity_10": 69.790922, "activity_20": 66.013866, "activity_30": 64.552145}, "trend_signal": 1, "fair_value": 55.014559, "relative_strength": 7.269975, "rate_of_change": 0.7954942324798641, "market_dynamics": 1.043414, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.141688, "high": 72.268733, "low": 68.877624, "close": 71.428285, "volume": 8330171}, "trend_line": 63.385396, "activity_lines": {"activity_5": 72.025068, "activity_10": 70.482826, "activity_20": 66.754865, "activity_30": 65.099413}, "trend_signal": 1, "fair_value": 55.194288, "relative_strength": 7.224239, "rate_of_change": 0.6986490102004994, "market_dynamics": 0.953166, "expectation": {"probability": 48.0029, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.535784, "high": 73.25577, "low": 70.685564, "close": 72.561912, "volume": 6383083}, "trend_line": 63.810506, "activity_lines": {"activity_5": 72.253096, "activity_10": 71.138304, "activity_20": 67.548916, "activity_30": 65.691446}, "trend_signal": 1, "fair_value": 55.388676, "relative_strength": 7.008943, "rate_of_change": 0.6706749927065164, "market_dynamics": 0.845345, "expectation": {"probability": 49.8935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.916918, "high": 73.939856, "low": 71.144878, "close": 73.930083, "volume": 5685339}, "trend_line": 64.300767, "activity_lines": {"activity_5": 72.800365, "activity_10": 71.884934, "activity_20": 68.4097, "activity_30": 66.344322}, "trend_signal": 1, "fair_value": 55.604426, "relative_strength": 7.789896, "rate_of_change": 0.7683076514077427, "market_dynamics": 0.823906, "expectation": {"probability": 50.8162, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.890993, "high": 76.997424, "low": 73.534291, "close": 76.050748, "volume": 6411618}, "trend_line": 64.766597, "activity_lines": {"activity_5": 73.943113, "activity_10": 72.860955, "activity_20": 69.406696, "activity_30": 67.102386}, "trend_signal": 1, "fair_value": 55.852375, "relative_strength": 9.754201, "rate_of_change": 0.7244548109356318, "market_dynamics": 0.937003, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.669614, "high": 76.852105, "low": 74.69235, "close": 76.431881, "volume": 6722638}, "trend_line": 65.27054, "activity_lines": {"activity_5": 74.980317, "activity_10": 73.74227, "activity_20": 70.365579, "activity_30": 67.854985}, "trend_signal": 1, "fair_value": 56.068251, "relative_strength": 8.71314, "rate_of_change": 0.7780909038651397, "market_dynamics": 1.076604, "expectation": {"probability": 52.0863, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.031202, "high": 76.773924, "low": 74.496897, "close": 75.513252, "volume": 5696060}, "trend_line": 65.700536, "activity_lines": {"activity_5": 75.457874, "activity_10": 74.266973, "activity_20": 71.163074, "activity_30": 68.515805}, "trend_signal": 1, "fair_value": 56.279052, "relative_strength": 5.93339, "rate_of_change": 0.6587903210238535, "market_dynamics": 1.195221, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.435071, "high": 77.213693, "low": 74.105991, "close": 75.87484, "volume": 5524368}, "trend_line": 66.097306, "activity_lines": {"activity_5": 75.783629, "activity_10": 74.71918, "activity_20": 71.926225, "activity_30": 69.172211}, "trend_signal": 1, "fair_value": 56.47795, "relative_strength": 6.766757, "rate_of_change": 0.6039067930891822, "market_dynamics": 1.244956, "expectation": {"probability": 51.9944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.376435, "high": 78.777317, "low": 74.36008, "close": 76.080066, "volume": 9774239}, "trend_line": 66.488211, "activity_lines": {"activity_5": 75.95693, "activity_10": 75.111152, "activity_20": 72.639256, "activity_30": 69.816261}, "trend_signal": 1, "fair_value": 56.663818, "relative_strength": 5.342859, "rate_of_change": 0.5914083699568687, "market_dynamics": 1.242572, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.679387, "high": 76.998695, "low": 74.233035, "close": 75.591433, "volume": 9353080}, "trend_line": 66.920814, "activity_lines": {"activity_5": 75.824022, "activity_10": 75.344807, "activity_20": 73.226266, "activity_30": 70.403565}, "trend_signal": 1, "fair_value": 56.830141, "relative_strength": 3.778056, "rate_of_change": 0.6506461724470013, "market_dynamics": 1.105489, "expectation": {"probability": 50.1637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.249391, "high": 81.15207, "low": 75.102801, "close": 79.588446, "volume": 8605627}, "trend_line": 67.533559, "activity_lines": {"activity_5": 77.054073, "activity_10": 76.25011, "activity_20": 74.108411, "activity_30": 71.220832}, "trend_signal": 1, "fair_value": 56.958627, "relative_strength": 9.352535, "rate_of_change": 0.915626937831336, "market_dynamics": 1.07222, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 79.441857, "high": 84.162046, "low": 79.060723, "close": 83.878639, "volume": 10987416}, "trend_line": 68.332962, "activity_lines": {"activity_5": 79.50375, "activity_10": 77.808936, "activity_20": 75.290761, "activity_30": 72.275353}, "trend_signal": 1, "fair_value": 57.118685, "relative_strength": 14.763758, "rate_of_change": 1.183712234090903, "market_dynamics": 1.15287, "expectation": {"probability": 51.9095, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 83.907957, "high": 85.256582, "low": 82.862283, "close": 84.543179, "volume": 7578473}, "trend_line": 69.177318, "activity_lines": {"activity_5": 81.617248, "activity_10": 79.262218, "activity_20": 76.413592, "activity_30": 73.321173}, "trend_signal": 1, "fair_value": 57.286887, "relative_strength": 12.601585, "rate_of_change": 1.2356496415302543, "market_dynamics": 1.160543, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 84.533406, "high": 85.901577, "low": 83.62455, "close": 84.934085, "volume": 5490639}, "trend_line": 70.00441, "activity_lines": {"activity_5": 83.283159, "activity_10": 80.568732, "activity_20": 77.475321, "activity_30": 74.337739}, "trend_signal": 1, "fair_value": 57.458285, "relative_strength": 12.327198, "rate_of_change": 1.195611544234764, "market_dynamics": 1.24914, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.403172, "high": 86.4293, "low": 82.666831, "close": 85.393399, "volume": 7462383}, "trend_line": 70.836714, "activity_lines": {"activity_5": 84.511906, "activity_10": 81.758685, "activity_20": 78.487488, "activity_30": 75.330577}, "trend_signal": 1, "fair_value": 57.62229, "relative_strength": 13.457993, "rate_of_change": 1.1889308116445918, "market_dynamics": 1.29195, "expectation": {"probability": 54.0874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.237037, "high": 86.180098, "low": 80.428894, "close": 81.132525, "volume": 6808310}, "trend_line": 71.510701, "activity_lines": {"activity_5": 83.666898, "activity_10": 82.004067, "activity_20": 79.006415, "activity_30": 75.994823}, "trend_signal": 1, "fair_value": 57.764682, "relative_strength": 9.025916, "rate_of_change": 0.9514656481665662, "market_dynamics": 1.037556, "expectation": {"probability": 53.2919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.187971, "high": 83.214099, "low": 80.067306, "close": 81.318205, "volume": 6775406}, "trend_line": 72.185665, "activity_lines": {"activity_5": 82.780845, "activity_10": 82.197743, "activity_20": 79.470988, "activity_30": 76.627565}, "trend_signal": 1, "fair_value": 57.917161, "relative_strength": 12.29391, "rate_of_change": 0.9438643315774555, "market_dynamics": 0.748659, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 81.67002, "high": 84.645792, "low": 81.122752, "close": 83.546369, "volume": 6585748}, "trend_line": 72.929038, "activity_lines": {"activity_5": 82.808208, "activity_10": 82.690996, "activity_20": 80.08392, "activity_30": 77.360514}, "trend_signal": 1, "fair_value": 58.087806, "relative_strength": 11.955213, "rate_of_change": 1.0298069568244683, "market_dynamics": 0.498793, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 84.054547, "high": 86.527027, "low": 82.412742, "close": 85.608398, "volume": 9890913}, "trend_line": 73.803039, "activity_lines": {"activity_5": 83.589369, "activity_10": 83.41968, "activity_20": 80.831155, "activity_30": 78.178537}, "trend_signal": 1, "fair_value": 58.273424, "relative_strength": 13.530778, "rate_of_change": 1.198426613004264, "market_dynamics": 0.349018, "expectation": {"probability": 56.8875, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.940668, "high": 90.348132, "low": 85.149083, "close": 89.097233, "volume": 9541724}, "trend_line": 74.85197, "activity_lines": {"activity_5": 85.48852, "activity_10": 84.609455, "activity_20": 81.847092, "activity_30": 79.165259}, "trend_signal": 1, "fair_value": 58.483348, "relative_strength": 15.452423, "rate_of_change": 1.4212571924036843, "market_dynamics": 0.497136, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.165642, "high": 91.403578, "low": 87.631336, "close": 89.400185, "volume": 7576090}, "trend_line": 75.937711, "activity_lines": {"activity_5": 87.241733, "activity_10": 85.608753, "activity_20": 82.813141, "activity_30": 80.103854}, "trend_signal": 1, "fair_value": 58.70555, "relative_strength": 13.519242, "rate_of_change": 1.4505176016075447, "market_dynamics": 0.710388, "expectation": {"probability": 58.8543, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 89.292686, "high": 91.290223, "low": 88.791403, "close": 90.63367, "volume": 4939295}, "trend_line": 77.022546, "activity_lines": {"activity_5": 88.85493, "activity_10": 86.653925, "activity_20": 83.816809, "activity_30": 81.05198}, "trend_signal": 1, "fair_value": 58.916929, "relative_strength": 14.560483, "rate_of_change": 1.4285853309431626, "market_dynamics": 0.884641, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 90.908051, "high": 91.829184, "low": 88.321037, "close": 90.849255, "volume": 7551919}, "trend_line": 77.921068, "activity_lines": {"activity_5": 89.918958, "activity_10": 87.615476, "activity_20": 84.749554, "activity_30": 81.944026}, "trend_signal": 1, "fair_value": 59.137833, "relative_strength": 14.760864, "rate_of_change": 1.1665701105232222, "market_dynamics": 0.984246, "expectation": {"probability": 60.007, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 91.633198, "high": 92.407343, "low": 88.311238, "close": 88.575819, "volume": 5518566}, "trend_line": 78.695598, "activity_lines": {"activity_5": 89.738315, "activity_10": 88.049019, "activity_20": 85.3787, "activity_30": 82.631429}, "trend_signal": 1, "fair_value": 59.344728, "relative_strength": 10.096759, "rate_of_change": 0.993993049479248, "market_dynamics": 0.770634, "expectation": {"probability": 59.5423, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.154449, "high": 90.457283, "low": 84.910883, "close": 87.243115, "volume": 8217515}, "trend_line": 79.369349, "activity_lines": {"activity_5": 88.915609, "activity_10": 88.174039, "activity_20": 85.811179, "activity_30": 83.182882}, "trend_signal": 1, "fair_value": 59.569829, "relative_strength": 6.373539, "rate_of_change": 0.856148268928582, "market_dynamics": 0.465179, "expectation": {"probability": 59.3577, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.527294, "high": 91.623399, "low": 87.507696, "close": 91.437213, "volume": 6280080}, "trend_line": 80.217107, "activity_lines": {"activity_5": 89.614544, "activity_10": 89.027991, "activity_20": 86.589799, "activity_30": 83.961454}, "trend_signal": 1, "fair_value": 59.81411, "relative_strength": 10.365049, "rate_of_change": 1.0681176180492533, "market_dynamics": 0.216507, "expectation": {"probability": 59.9377, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.701793, "high": 95.004156, "low": 90.741463, "close": 91.32942, "volume": 9009655}, "trend_line": 80.99775, "activity_lines": {"activity_5": 90.141746, "activity_10": 89.674986, "activity_20": 87.2867, "activity_30": 84.678377}, "trend_signal": 1, "fair_value": 60.075241, "relative_strength": 9.935063, "rate_of_change": 0.9731627444505045, "market_dynamics": 0.008926, "expectation": {"probability": 59.2144, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.789987, "high": 92.985501, "low": 89.771333, "close": 91.691994, "volume": 5084244}, "trend_line": 81.703828, "activity_lines": {"activity_5": 90.743423, "activity_10": 90.205882, "activity_20": 87.942816, "activity_30": 85.368328}, "trend_signal": 1, "fair_value": 60.336379, "relative_strength": 7.977718, "rate_of_change": 0.8717254491637176, "market_dynamics": -0.103919, "expectation": {"probability": 60.0637, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.02517, "high": 95.719504, "low": 90.721864, "close": 93.906635, "volume": 6534765}, "trend_line": 82.425417, "activity_lines": {"activity_5": 92.02713, "activity_10": 90.991338, "activity_20": 88.73453, "activity_30": 86.155606}, "trend_signal": 1, "fair_value": 60.624367, "relative_strength": 9.167619, "rate_of_change": 0.8831764896009456, "market_dynamics": 0.012307, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 94.465194, "high": 96.807226, "low": 91.6136, "close": 91.701793, "volume": 8136174}, "trend_line": 83.063413, "activity_lines": {"activity_5": 92.220503, "activity_10": 91.225036, "activity_20": 89.231371, "activity_30": 86.754082}, "trend_signal": 1, "fair_value": 60.884877, "relative_strength": 8.420504, "rate_of_change": 0.7740282345189727, "market_dynamics": 0.138753, "expectation": {"probability": 59.3183, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.289751, "high": 94.063423, "low": 91.05994, "close": 91.701793, "volume": 5877134}, "trend_line": 83.699129, "activity_lines": {"activity_5": 92.11663, "activity_10": 91.411378, "activity_20": 89.651497, "activity_30": 87.311397}, "trend_signal": 1, "fair_value": 61.14069, "relative_strength": 8.9782, "rate_of_change": 0.7653381639880391, "market_dynamics": 0.019029, "expectation": {"probability": 59.7449, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 92.701321, "high": 95.445124, "low": 84.009348, "close": 84.871686, "volume": 11101440}, "trend_line": 84.147242, "activity_lines": {"activity_5": 89.718416, "activity_10": 90.314035, "activity_20": 89.363453, "activity_30": 87.387046}, "trend_signal": 1, "fair_value": 61.345829, "relative_strength": 2.825946, "rate_of_change": 0.5353854996507865, "market_dynamics": -0.141656, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.735911, "high": 90.748812, "low": 80.559996, "close": 89.869325, "volume": 13068077}, "trend_line": 84.724156, "activity_lines": {"activity_5": 89.416598, "activity_10": 90.230118, "activity_20": 89.546646, "activity_30": 87.756212}, "trend_signal": 1, "fair_value": 61.573231, "relative_strength": 8.467289, "rate_of_change": 0.685600604711427, "market_dynamics": -0.353408, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.859526, "high": 92.577038, "low": 89.418558, "close": 91.800813, "volume": 5200837}, "trend_line": 85.319847, "activity_lines": {"activity_5": 89.88012, "activity_10": 90.515196, "activity_20": 89.888427, "activity_30": 88.212771}, "trend_signal": 1, "fair_value": 61.834126, "relative_strength": 6.189299, "rate_of_change": 0.7030946404470553, "market_dynamics": -0.709592, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 92.360874, "high": 93.903497, "low": 91.923634, "close": 93.844543, "volume": 3590362}, "trend_line": 85.912974, "activity_lines": {"activity_5": 91.165274, "activity_10": 91.113226, "activity_20": 90.392151, "activity_30": 88.762751}, "trend_signal": 1, "fair_value": 62.084192, "relative_strength": 6.642575, "rate_of_change": 0.6951805715263528, "market_dynamics": -0.853413, "expectation": {"probability": 59.9371, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.991928, "high": 95.731063, "low": 91.759546, "close": 95.721238, "volume": 5640019}, "trend_line": 86.555952, "activity_lines": {"activity_5": 92.933142, "activity_10": 91.932447, "activity_20": 91.034364, "activity_30": 89.395542}, "trend_signal": 1, "fair_value": 62.359756, "relative_strength": 8.015786, "rate_of_change": 0.748406172041023, "market_dynamics": -0.707649, "expectation": {"probability": 60.7864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.758326, "high": 95.298736, "low": 88.941556, "close": 89.020161, "volume": 5887281}, "trend_line": 87.006183, "activity_lines": {"activity_5": 92.199356, "activity_10": 91.4554, "activity_20": 90.96891, "activity_30": 89.554524}, "trend_signal": 1, "fair_value": 62.599757, "relative_strength": 4.441646, "rate_of_change": 0.5201618023911146, "market_dynamics": -0.842307, "expectation": {"probability": 61.1049, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 89.835688, "high": 92.3707, "low": 87.850912, "close": 92.184013, "volume": 6399314}, "trend_line": 87.549822, "activity_lines": {"activity_5": 92.243621, "activity_10": 91.595584, "activity_20": 91.168098, "activity_30": 89.888577}, "trend_signal": 1, "fair_value": 62.84776, "relative_strength": 3.66871, "rate_of_change": 0.62482800791297, "market_dynamics": -0.784341, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.920935, "high": 96.762754, "low": 91.943285, "close": 95.328213, "volume": 5489841}, "trend_line": 88.191427, "activity_lines": {"activity_5": 93.181641, "activity_10": 92.298496, "activity_20": 91.625603, "activity_30": 90.390409}, "trend_signal": 1, "fair_value": 63.09274, "relative_strength": 5.396836, "rate_of_change": 0.7328455790578288, "market_dynamics": -0.665382, "expectation": {"probability": 60.8755, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.524725, "high": 96.379555, "low": 92.125059, "close": 93.274657, "volume": 5260713}, "trend_line": 88.780867, "activity_lines": {"activity_5": 93.199982, "activity_10": 92.602186, "activity_20": 91.841246, "activity_30": 90.718359}, "trend_signal": 1, "fair_value": 63.312027, "relative_strength": 2.322707, "rate_of_change": 0.6683642844332207, "market_dynamics": -0.779886, "expectation": {"probability": 60.8521, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 92.861981, "high": 93.363088, "low": 89.904468, "close": 92.567212, "volume": 6299576}, "trend_line": 89.213493, "activity_lines": {"activity_5": 93.020501, "activity_10": 92.748653, "activity_20": 91.969621, "activity_30": 90.96264}, "trend_signal": 1, "fair_value": 63.533796, "relative_strength": 1.018175, "rate_of_change": 0.48729643516547216, "market_dynamics": -0.691813, "expectation": {"probability": 60.5378, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 92.360874, "high": 93.9428, "low": 91.712383, "close": 92.655643, "volume": 4437866}, "trend_line": 89.50606, "activity_lines": {"activity_5": 93.080765, "activity_10": 92.895464, "activity_20": 92.091336, "activity_30": 91.184714}, "trend_signal": 1, "fair_value": 63.744855, "relative_strength": -0.330406, "rate_of_change": 0.3279403038282621, "market_dynamics": -0.739888, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 92.881632, "high": 97.568455, "low": 92.744073, "close": 95.790017, "volume": 4655356}, "trend_line": 89.880954, "activity_lines": {"activity_5": 93.943455, "activity_10": 93.470634, "activity_20": 92.501935, "activity_30": 91.59013}, "trend_signal": 1, "fair_value": 63.954957, "relative_strength": 1.827231, "rate_of_change": 0.4188476176920285, "market_dynamics": -0.80125, "expectation": {"probability": 60.2434, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.740889, "high": 95.888273, "low": 93.274657, "close": 93.756113, "volume": 3110184}, "trend_line": 90.175022, "activity_lines": {"activity_5": 93.887776, "activity_10": 93.568354, "activity_20": 92.695302, "activity_30": 91.840141}, "trend_signal": 1, "fair_value": 64.186101, "relative_strength": 0.397804, "rate_of_change": 0.32717498748399554, "market_dynamics": -0.796926, "expectation": {"probability": 60.4309, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 94.591291, "high": 95.190654, "low": 87.556143, "close": 92.665468, "volume": 7768128}, "trend_line": 90.417424, "activity_lines": {"activity_5": 93.573356, "activity_10": 93.432224, "activity_20": 92.760129, "activity_30": 92.000815}, "trend_signal": 1, "fair_value": 64.357255, "relative_strength": 0.460795, "rate_of_change": 0.2688127982935213, "market_dynamics": -0.731204, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.901283, "high": 97.941829, "low": 91.74186, "close": 95.819494, "volume": 6584292}, "trend_line": 90.90699, "activity_lines": {"activity_5": 94.350891, "activity_10": 93.890992, "activity_20": 93.099519, "activity_30": 92.349335}, "trend_signal": 1, "fair_value": 64.565604, "relative_strength": -0.951125, "rate_of_change": 0.5414509486578565, "market_dynamics": -0.407919, "expectation": {"probability": 59.5956, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 96.900313, "high": 97.145953, "low": 93.028575, "close": 93.856109, "volume": 5417179}, "trend_line": 91.32492, "activity_lines": {"activity_5": 94.257145, "activity_10": 93.990994, "activity_20": 93.231052, "activity_30": 92.539601}, "trend_signal": 1, "fair_value": 64.778783, "relative_strength": -1.032251, "rate_of_change": 0.4597336244440748, "market_dynamics": -0.389947, "expectation": {"probability": 58.0372, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93.590116, "high": 97.274611, "low": 92.161635, "close": 96.575148, "volume": 5046425}, "trend_line": 91.759213, "activity_lines": {"activity_5": 94.989714, "activity_10": 94.49744, "activity_20": 93.60951, "activity_30": 92.878325}, "trend_signal": 1, "fair_value": 65.036142, "relative_strength": -0.015089, "rate_of_change": 0.47554709054220545, "market_dynamics": -0.225039, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.245056, "high": 99.31389, "low": 96.2796, "close": 97.885409, "volume": 4176163}, "trend_line": 92.168446, "activity_lines": {"activity_5": 96.106695, "activity_10": 95.162276, "activity_20": 94.089501, "activity_30": 93.273564}, "trend_signal": 1, "fair_value": 65.31543, "relative_strength": 0.008865, "rate_of_change": 0.445985734424292, "market_dynamics": -0.092378, "expectation": {"probability": 61.2558, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.003629, "high": 98.240067, "low": 93.841331, "close": 94.48661, "volume": 4413507}, "trend_line": 92.348092, "activity_lines": {"activity_5": 95.815456, "activity_10": 95.162655, "activity_20": 94.22685, "activity_30": 93.423123}, "trend_signal": 1, "fair_value": 65.541797, "relative_strength": -4.30092, "rate_of_change": 0.19491052284855828, "market_dynamics": -0.368006, "expectation": {"probability": 59.0308, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.466907, "high": 95.885536, "low": 93.166497, "close": 94.240321, "volume": 4291275}, "trend_line": 92.50943, "activity_lines": {"activity_5": 95.320712, "activity_10": 95.096219, "activity_20": 94.327482, "activity_30": 93.545202}, "trend_signal": 1, "fair_value": 65.771471, "relative_strength": -3.987963, "rate_of_change": 0.17470637076075232, "market_dynamics": -0.388844, "expectation": {"probability": 58.9486, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.954625, "high": 96.46678, "low": 90.339091, "close": 93.127091, "volume": 6972575}, "trend_line": 92.592544, "activity_lines": {"activity_5": 94.560169, "activity_10": 94.796956, "activity_20": 94.310004, "activity_30": 93.585051}, "trend_signal": 1, "fair_value": 65.967761, "relative_strength": -3.374467, "rate_of_change": 0.08984381376040153, "market_dynamics": -0.521544, "expectation": {"probability": 57.8737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.851246, "high": 94.437353, "low": 92.851246, "close": 94.072844, "volume": 2086460}, "trend_line": 92.699997, "activity_lines": {"activity_5": 94.163478, "activity_10": 94.661077, "activity_20": 94.343287, "activity_30": 93.680554}, "trend_signal": 1, "fair_value": 66.160968, "relative_strength": -3.064559, "rate_of_change": 0.11604930090266498, "market_dynamics": -0.793133, "expectation": {"probability": 59.1829, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.939911, "high": 95.688505, "low": 91.954752, "close": 94.506314, "volume": 2267825}, "trend_line": 92.89768, "activity_lines": {"activity_5": 94.078098, "activity_10": 94.635233, "activity_20": 94.397835, "activity_30": 93.797091}, "trend_signal": 1, "fair_value": 66.342544, "relative_strength": -2.172692, "rate_of_change": 0.21325027658846402, "market_dynamics": -0.807576, "expectation": {"probability": 59.2566, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.117112, "high": 95.353551, "low": 92.398073, "close": 92.713324, "volume": 3917852}, "trend_line": 93.08002, "activity_lines": {"activity_5": 93.620327, "activity_10": 94.26975, "activity_20": 94.268739, "activity_30": 93.785197}, "trend_signal": 1, "fair_value": 66.508618, "relative_strength": -2.197888, "rate_of_change": 0.19628046685343553, "market_dynamics": -0.935874, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 91.905494, "high": 96.240194, "low": 91.659204, "close": 94.279727, "volume": 4223286}, "trend_line": 93.174771, "activity_lines": {"activity_5": 93.80291, "activity_10": 94.188197, "activity_20": 94.294211, "activity_30": 93.862598}, "trend_signal": 1, "fair_value": 66.716494, "relative_strength": -3.418892, "rate_of_change": 0.10179520803713005, "market_dynamics": -0.955983, "expectation": {"probability": 59.2632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 94.437353, "high": 95.388031, "low": 93.235458, "close": 93.580264, "volume": 5144970}, "trend_line": 93.249799, "activity_lines": {"activity_5": 93.749711, "activity_10": 94.007465, "activity_20": 94.259932, "activity_30": 93.888758}, "trend_signal": 1, "fair_value": 66.931037, "relative_strength": -5.728134, "rate_of_change": 0.08052394354689531, "market_dynamics": -0.930221, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.077833, "high": 95.609692, "low": 92.920207, "close": 94.181211, "volume": 4957043}, "trend_line": 93.332773, "activity_lines": {"activity_5": 93.866617, "activity_10": 93.941011, "activity_20": 94.261171, "activity_30": 93.948849}, "trend_signal": 1, "fair_value": 67.142729, "relative_strength": -4.152084, "rate_of_change": 0.0889803526547089, "market_dynamics": -0.897232, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 91.935048, "high": 96.742625, "low": 91.925197, "close": 96.299303, "volume": 5755504}, "trend_line": 93.412529, "activity_lines": {"activity_5": 94.682329, "activity_10": 94.303192, "activity_20": 94.454623, "activity_30": 94.140238}, "trend_signal": 1, "fair_value": 67.371444, "relative_strength": -1.914146, "rate_of_change": 0.08545337016827226, "market_dynamics": -0.603221, "expectation": {"probability": 59.8227, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.545593, "high": 99.274484, "low": 94.900377, "close": 99.205523, "volume": 5597193}, "trend_line": 93.662653, "activity_lines": {"activity_5": 96.347248, "activity_10": 95.222614, "activity_20": 94.920233, "activity_30": 94.51398}, "trend_signal": 1, "fair_value": 67.59536, "relative_strength": -0.537763, "rate_of_change": 0.26776279657303736, "market_dynamics": -0.244617, "expectation": {"probability": 60.0708, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.717805, "high": 105.766682, "low": 98.762201, "close": 100.161127, "volume": 8286435}, "trend_line": 93.944631, "activity_lines": {"activity_5": 97.897888, "activity_10": 96.229984, "activity_20": 95.448611, "activity_30": 94.933236}, "trend_signal": 1, "fair_value": 67.843944, "relative_strength": 1.871672, "rate_of_change": 0.3010570285682546, "market_dynamics": 0.338859, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.018215, "high": 103.692922, "low": 98.565169, "close": 101.569905, "volume": 10928408}, "trend_line": 94.501238, "activity_lines": {"activity_5": 99.526028, "activity_10": 97.385844, "activity_20": 96.074997, "activity_30": 95.42519}, "trend_signal": 1, "fair_value": 68.196466, "relative_strength": 4.04154, "rate_of_change": 0.5924840984260182, "market_dynamics": 0.893251, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.289071, "high": 103.170788, "low": 95.589989, "close": 98.377989, "volume": 10563620}, "trend_line": 94.78486, "activity_lines": {"activity_5": 99.557553, "activity_10": 97.807851, "activity_20": 96.354942, "activity_30": 95.675303}, "trend_signal": 1, "fair_value": 68.507604, "relative_strength": 3.805481, "rate_of_change": 0.3001251687305875, "market_dynamics": 1.04146, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.112123, "high": 100.212394, "low": 92.112377, "close": 100.103725, "volume": 10895487}, "trend_line": 95.061624, "activity_lines": {"activity_5": 99.884538, "activity_10": 98.465352, "activity_20": 96.78692, "activity_30": 96.018455}, "trend_signal": 1, "fair_value": 68.807377, "relative_strength": 7.938622, "rate_of_change": 0.2919917801218465, "market_dynamics": 1.202409, "expectation": {"probability": 61.8303, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.718444, "high": 103.758948, "low": 99.718444, "close": 100.973075, "volume": 5414476}, "trend_line": 95.299242, "activity_lines": {"activity_5": 100.247679, "activity_10": 99.179145, "activity_20": 97.271465, "activity_30": 96.399839}, "trend_signal": 1, "fair_value": 69.114853, "relative_strength": 8.138616, "rate_of_change": 0.24996206671160162, "market_dynamics": 1.123955, "expectation": {"probability": 62.1577, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.000489, "high": 103.423063, "low": 100.291425, "close": 100.92368, "volume": 5860077}, "trend_line": 95.472656, "activity_lines": {"activity_5": 100.476517, "activity_10": 99.733781, "activity_20": 97.711747, "activity_30": 96.762706}, "trend_signal": 1, "fair_value": 69.445441, "relative_strength": 9.485479, "rate_of_change": 0.1819678691673056, "market_dynamics": 1.007451, "expectation": {"probability": 61.6343, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.639413, "high": 103.482337, "low": 88.071125, "close": 88.327978, "volume": 11473849}, "trend_line": 95.449584, "activity_lines": {"activity_5": 96.455952, "activity_10": 97.87749, "activity_20": 96.928132, "activity_30": 96.301759}, "trend_signal": 1, "fair_value": 69.702931, "relative_strength": 5.277606, "rate_of_change": -0.024166081647502394, "market_dynamics": 0.695556, "expectation": {"probability": 60.7174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.670532, "high": 95.430966, "low": 84.534449, "close": 90.866877, "volume": 15408594}, "trend_line": 95.405679, "activity_lines": {"activity_5": 94.164481, "activity_10": 96.578312, "activity_20": 96.412641, "activity_30": 96.006101}, "trend_signal": 0, "fair_value": 69.970118, "relative_strength": 2.379517, "rate_of_change": -0.045998105135791056, "market_dynamics": 0.225871, "expectation": {"probability": 63.9529, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.566062, "high": 97.663616, "low": 91.874533, "close": 96.17189, "volume": 9703678}, "trend_line": 95.433802, "activity_lines": {"activity_5": 94.142088, "activity_10": 96.303944, "activity_20": 96.429572, "activity_30": 96.055534}, "trend_signal": 0, "fair_value": 70.265172, "relative_strength": 9.698725, "rate_of_change": 0.02947728090692974, "market_dynamics": -0.09428, "expectation": {"probability": 64.3146, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.430966, "high": 102.217827, "low": 92.151144, "close": 102.049884, "volume": 7756589}, "trend_line": 95.726309, "activity_lines": {"activity_5": 96.34115, "activity_10": 97.100618, "activity_20": 97.014472, "activity_30": 96.482378}, "trend_signal": 1, "fair_value": 70.626722, "relative_strength": 11.039437, "rate_of_change": 0.30650251155245867, "market_dynamics": -0.315542, "expectation": {"probability": 62.3683, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.553712, "high": 107.177076, "low": 101.822668, "close": 105.458133, "volume": 9660469}, "trend_line": 96.156007, "activity_lines": {"activity_5": 99.604507, "activity_10": 98.465258, "activity_20": 97.887951, "activity_30": 97.110237}, "trend_signal": 1, "fair_value": 71.012939, "relative_strength": 11.272536, "rate_of_change": 0.44888182202867755, "market_dynamics": 0.00549, "expectation": {"probability": 62.1145, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.379101, "high": 108.263764, "low": 104.727088, "close": 108.244006, "volume": 6602928}, "trend_line": 96.675619, "activity_lines": {"activity_5": 103.494191, "activity_10": 100.240111, "activity_20": 98.973333, "activity_30": 97.890108}, "trend_signal": 1, "fair_value": 71.42685, "relative_strength": 14.457332, "rate_of_change": 0.5403843360508876, "market_dynamics": 0.342124, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 110.358108, "high": 113.216944, "low": 108.826866, "close": 111.96921, "volume": 7457515}, "trend_line": 97.214925, "activity_lines": {"activity_5": 107.297875, "activity_10": 102.570927, "activity_20": 100.341511, "activity_30": 98.876791}, "trend_signal": 1, "fair_value": 71.851421, "relative_strength": 12.222081, "rate_of_change": 0.5578510958383378, "market_dynamics": 0.703826, "expectation": {"probability": 62.7821, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.899892, "high": 113.306068, "low": 109.087541, "close": 111.63252, "volume": 5611845}, "trend_line": 97.810805, "activity_lines": {"activity_5": 109.582507, "activity_10": 104.593413, "activity_20": 101.592403, "activity_30": 99.806959}, "trend_signal": 1, "fair_value": 72.260053, "relative_strength": 14.545469, "rate_of_change": 0.6129511492191226, "market_dynamics": 0.901239, "expectation": {"probability": 62.0768, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.157361, "high": 114.845929, "low": 111.533494, "close": 114.603314, "volume": 5882601}, "trend_line": 98.542067, "activity_lines": {"activity_5": 111.826695, "activity_10": 106.946429, "activity_20": 103.044674, "activity_30": 100.890347}, "trend_signal": 1, "fair_value": 72.686413, "relative_strength": 15.279422, "rate_of_change": 0.7476290579553055, "market_dynamics": 0.989927, "expectation": {"probability": 62.5417, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.009155, "high": 116.266958, "low": 112.895108, "close": 115.71241, "volume": 5875027}, "trend_line": 99.205164, "activity_lines": {"activity_5": 113.603686, "activity_10": 109.253276, "activity_20": 104.498335, "activity_30": 101.998111}, "trend_signal": 1, "fair_value": 73.148636, "relative_strength": 14.173462, "rate_of_change": 0.6729075411011962, "market_dynamics": 1.054691, "expectation": {"probability": 62.8348, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.286764, "high": 116.920533, "low": 113.553634, "close": 114.712243, "volume": 6374446}, "trend_line": 99.900369, "activity_lines": {"activity_5": 114.36367, "activity_10": 111.109389, "activity_20": 105.754682, "activity_30": 102.998567}, "trend_signal": 1, "fair_value": 73.636022, "relative_strength": 13.214257, "rate_of_change": 0.7007750120749776, "market_dynamics": 1.018412, "expectation": {"probability": 62.2504, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 115.058836, "high": 115.365818, "low": 113.563536, "close": 114.227014, "volume": 4457485}, "trend_line": 100.488764, "activity_lines": {"activity_5": 114.530695, "activity_10": 112.397565, "activity_20": 106.864188, "activity_30": 103.922867}, "trend_signal": 1, "fair_value": 74.111463, "relative_strength": 12.634255, "rate_of_change": 0.5889818084655979, "market_dynamics": 0.970985, "expectation": {"probability": 61.7416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 113.543731, "high": 116.851215, "low": 111.85533, "close": 116.098614, "volume": 4364568}, "trend_line": 101.095871, "activity_lines": {"activity_5": 115.171066, "activity_10": 113.601301, "activity_20": 108.056485, "activity_30": 104.929954}, "trend_signal": 1, "fair_value": 74.597399, "relative_strength": 10.403812, "rate_of_change": 0.6041541121950701, "market_dynamics": 0.889566, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.53433, "high": 116.851215, "low": 113.296165, "close": 114.761756, "volume": 5004947}, "trend_line": 101.771709, "activity_lines": {"activity_5": 115.068078, "activity_10": 114.199669, "activity_20": 109.027181, "activity_30": 105.811624}, "trend_signal": 1, "fair_value": 75.086981, "relative_strength": 7.117815, "rate_of_change": 0.6685119711763489, "market_dynamics": 0.78411, "expectation": {"probability": 61.5171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 115.118252, "high": 116.623454, "low": 112.692104, "close": 113.405094, "volume": 5586962}, "trend_line": 102.410535, "activity_lines": {"activity_5": 114.502307, "activity_10": 114.320246, "activity_20": 109.794593, "activity_30": 106.562165}, "trend_signal": 1, "fair_value": 75.563106, "relative_strength": 5.999819, "rate_of_change": 0.6277048958664874, "market_dynamics": 0.749945, "expectation": {"probability": 61.0278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 113.405094, "high": 114.940004, "low": 110.459057, "close": 110.998751, "volume": 5819687}, "trend_line": 103.006257, "activity_lines": {"activity_5": 113.288243, "activity_10": 113.858815, "activity_20": 110.269763, "activity_30": 107.116244}, "trend_signal": 1, "fair_value": 76.005387, "relative_strength": 3.0064, "rate_of_change": 0.5816999198373578, "market_dynamics": 0.714028, "expectation": {"probability": 60.4545, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.434468, "high": 112.434635, "low": 109.800531, "close": 111.087875, "volume": 4840268}, "trend_line": 103.573425, "activity_lines": {"activity_5": 112.351452, "activity_10": 113.363503, "activity_20": 110.708522, "activity_30": 107.637638}, "trend_signal": 1, "fair_value": 76.436463, "relative_strength": 1.505032, "rate_of_change": 0.5506150951587292, "market_dynamics": 0.571247, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.612548, "high": 112.667347, "low": 104.621448, "close": 107.314967, "volume": 10201817}, "trend_line": 104.00038, "activity_lines": {"activity_5": 110.366302, "activity_10": 112.198232, "activity_20": 110.727432, "activity_30": 107.879028}, "trend_signal": 1, "fair_value": 76.841599, "relative_strength": 0.35561, "rate_of_change": 0.4122244678111269, "market_dynamics": 0.328403, "expectation": {"probability": 60.2617, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108.018055, "high": 109.671797, "low": 106.453437, "close": 109.166762, "volume": 7127419}, "trend_line": 104.548828, "activity_lines": {"activity_5": 109.583993, "activity_10": 111.448151, "activity_20": 110.888366, "activity_30": 108.212343}, "trend_signal": 1, "fair_value": 77.225278, "relative_strength": -0.396544, "rate_of_change": 0.5273519192910577, "market_dynamics": -0.032358, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 109.057833, "high": 113.257353, "low": 108.795413, "close": 112.244886, "volume": 6443709}, "trend_line": 105.147666, "activity_lines": {"activity_5": 110.200725, "activity_10": 111.356576, "activity_20": 111.303436, "activity_30": 108.708863}, "trend_signal": 1, "fair_value": 77.647232, "relative_strength": 1.338811, "rate_of_change": 0.5727830827524921, "market_dynamics": -0.293857, "expectation": {"probability": 62.1007, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.463262, "high": 119.590236, "low": 112.095994, "close": 118.557917, "volume": 9084777}, "trend_line": 105.980255, "activity_lines": {"activity_5": 112.999148, "activity_10": 112.475871, "activity_20": 112.265836, "activity_30": 109.57404}, "trend_signal": 1, "fair_value": 78.121619, "relative_strength": 6.55324, "rate_of_change": 0.7918283226562526, "market_dynamics": -0.280985, "expectation": {"probability": 62.3822, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 118.458655, "high": 123.560695, "low": 118.141018, "close": 122.587933, "volume": 12087253}, "trend_line": 106.927145, "activity_lines": {"activity_5": 116.636965, "activity_10": 114.257974, "activity_20": 113.468096, "activity_30": 110.645504}, "trend_signal": 1, "fair_value": 78.634995, "relative_strength": 9.997308, "rate_of_change": 0.8934588806188437, "market_dynamics": -0.032622, "expectation": {"probability": 62.7123, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 121.664801, "high": 124.523532, "low": 120.106396, "close": 122.617711, "volume": 9356778}, "trend_line": 107.804426, "activity_lines": {"activity_5": 119.518038, "activity_10": 115.893475, "activity_20": 114.522139, "activity_30": 111.657798}, "trend_signal": 1, "fair_value": 79.125948, "relative_strength": 9.375904, "rate_of_change": 0.8204474177254154, "market_dynamics": 0.234388, "expectation": {"probability": 62.3284, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.478745, "high": 123.233133, "low": 119.277562, "close": 121.367017, "volume": 7726803}, "trend_line": 108.543142, "activity_lines": {"activity_5": 120.96203, "activity_10": 117.183048, "activity_20": 115.331136, "activity_30": 112.532804}, "trend_signal": 1, "fair_value": 79.626799, "relative_strength": 6.366437, "rate_of_change": 0.685237171987722, "market_dynamics": 0.410967, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 121.357091, "high": 122.081699, "low": 118.359394, "close": 119.32223, "volume": 5603457}, "trend_line": 109.181846, "activity_lines": {"activity_5": 120.911076, "activity_10": 117.980746, "activity_20": 115.853405, "activity_30": 113.228229}, "trend_signal": 1, "fair_value": 80.133399, "relative_strength": 3.184364, "rate_of_change": 0.5884333070070792, "market_dynamics": 0.329641, "expectation": {"probability": 61.1159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 119.173338, "high": 122.766604, "low": 118.051683, "close": 122.220665, "volume": 6177718}, "trend_line": 109.870204, "activity_lines": {"activity_5": 121.354443, "activity_10": 119.197848, "activity_20": 116.585696, "activity_30": 114.069443}, "trend_signal": 1, "fair_value": 80.651688, "relative_strength": 5.763647, "rate_of_change": 0.6304692814957608, "market_dynamics": 0.226704, "expectation": {"probability": 61.6376, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 122.488671, "high": 124.999987, "low": 119.957504, "close": 124.573163, "volume": 5990461}, "trend_line": 110.743377, "activity_lines": {"activity_5": 122.337794, "activity_10": 120.638642, "activity_20": 117.475479, "activity_30": 115.018021}, "trend_signal": 1, "fair_value": 81.154611, "relative_strength": 6.343808, "rate_of_change": 0.7947313905051039, "market_dynamics": 0.199745, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 125.049618, "high": 125.337476, "low": 119.788759, "close": 119.96743, "volume": 6099396}, "trend_line": 111.4055, "activity_lines": {"activity_5": 121.653552, "activity_10": 120.996843, "activity_20": 117.866601, "activity_30": 115.613121}, "trend_signal": 1, "fair_value": 81.6183, "relative_strength": 4.699095, "rate_of_change": 0.5978894792056126, "market_dynamics": 0.129895, "expectation": {"probability": 60.9879, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 120.582851, "high": 123.501139, "low": 118.766366, "close": 119.540605, "volume": 4827820}, "trend_line": 112.024418, "activity_lines": {"activity_5": 121.00372, "activity_10": 121.047395, "activity_20": 118.177384, "activity_30": 116.137967}, "trend_signal": 1, "fair_value": 82.064657, "relative_strength": 2.383182, "rate_of_change": 0.5555542589907981, "market_dynamics": 0.094994, "expectation": {"probability": 60.325, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.163412, "high": 121.4365, "low": 118.081462, "close": 120.999749, "volume": 4200959}, "trend_line": 112.69362, "activity_lines": {"activity_5": 120.96203, "activity_10": 121.17463, "activity_20": 118.603622, "activity_30": 116.717021}, "trend_signal": 1, "fair_value": 82.507714, "relative_strength": 1.500824, "rate_of_change": 0.5973715480494605, "market_dynamics": 0.047399, "expectation": {"probability": 60.4682, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.840931, "high": 130.896119, "low": 119.024446, "close": 129.278157, "volume": 9346554}, "trend_line": 114.058626, "activity_lines": {"activity_5": 123.567975, "activity_10": 122.647851, "activity_20": 119.793101, "activity_30": 117.786991}, "trend_signal": 1, "fair_value": 82.987737, "relative_strength": 7.383578, "rate_of_change": 1.2112540177518551, "market_dynamics": 0.289001, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 129.436975, "high": 134.01293, "low": 128.603179, "close": 131.968143, "volume": 8493629}, "trend_line": 115.428668, "activity_lines": {"activity_5": 126.600082, "activity_10": 124.415247, "activity_20": 121.169409, "activity_30": 118.942443}, "trend_signal": 1, "fair_value": 83.464268, "relative_strength": 11.01178, "rate_of_change": 1.2011735087883646, "market_dynamics": 0.668148, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 132.940906, "high": 137.587647, "low": 132.638654, "close": 136.115696, "volume": 6212185}, "trend_line": 116.760129, "activity_lines": {"activity_5": 130.521708, "activity_10": 126.766194, "activity_20": 122.85624, "activity_30": 120.27709}, "trend_signal": 1, "fair_value": 83.965068, "relative_strength": 13.837903, "rate_of_change": 1.1534924755434277, "market_dynamics": 1.083757, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.354391, "high": 136.513521, "low": 129.14382, "close": 130.953922, "volume": 6179981}, "trend_line": 117.723596, "activity_lines": {"activity_5": 131.646192, "activity_10": 127.933218, "activity_20": 123.956154, "activity_30": 121.192819}, "trend_signal": 1, "fair_value": 84.428144, "relative_strength": 11.2491, "rate_of_change": 0.8251678104946203, "market_dynamics": 1.346306, "expectation": {"probability": 59.7048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.810176, "high": 133.559673, "low": 129.412351, "close": 133.27125, "volume": 5698741}, "trend_line": 118.6507, "activity_lines": {"activity_5": 132.782231, "activity_10": 129.347268, "activity_20": 125.19966, "activity_30": 122.195893}, "trend_signal": 1, "fair_value": 84.898745, "relative_strength": 8.823515, "rate_of_change": 0.7875260623197409, "market_dynamics": 1.276551, "expectation": {"probability": 59.7872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.27125, "high": 139.959677, "low": 130.904194, "close": 139.228674, "volume": 9486418}, "trend_line": 119.683523, "activity_lines": {"activity_5": 135.085978, "activity_10": 131.590868, "activity_20": 126.915939, "activity_30": 123.523505}, "trend_signal": 1, "fair_value": 85.423258, "relative_strength": 12.753629, "rate_of_change": 0.8704735833838261, "market_dynamics": 1.29398, "expectation": {"probability": 60.4787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.592155, "high": 141.476383, "low": 137.746777, "close": 138.781121, "volume": 7202191}, "trend_line": 120.577253, "activity_lines": {"activity_5": 136.577173, "activity_10": 133.443857, "activity_20": 128.455166, "activity_30": 124.755608}, "trend_signal": 1, "fair_value": 85.954237, "relative_strength": 12.490058, "rate_of_change": 0.7467443952163784, "market_dynamics": 1.275695, "expectation": {"probability": 60.6525, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 139.338076, "high": 144.69379, "low": 139.23862, "close": 143.992624, "volume": 7910895}, "trend_line": 121.655923, "activity_lines": {"activity_5": 139.351337, "activity_10": 135.986066, "activity_20": 130.358854, "activity_30": 126.266277}, "trend_signal": 1, "fair_value": 86.522194, "relative_strength": 15.932378, "rate_of_change": 0.8945883018250569, "market_dynamics": 1.388636, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 144.529687, "high": 145.872345, "low": 143.216866, "close": 143.992624, "volume": 2365940}, "trend_line": 122.635567, "activity_lines": {"activity_5": 141.600372, "activity_10": 138.091453, "activity_20": 132.087887, "activity_30": 127.707354}, "trend_signal": 1, "fair_value": 87.079877, "relative_strength": 13.717149, "rate_of_change": 0.8052579569019367, "market_dynamics": 1.422197, "expectation": {"probability": 60.6005, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.664419, "high": 144.594334, "low": 141.615622, "close": 143.84344, "volume": 2193910}, "trend_line": 123.573268, "activity_lines": {"activity_5": 142.930432, "activity_10": 139.725134, "activity_20": 133.636874, "activity_30": 129.075604}, "trend_signal": 1, "fair_value": 87.617184, "relative_strength": 14.199558, "rate_of_change": 0.7646240180876761, "market_dynamics": 1.315493, "expectation": {"probability": 59.9275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 144.460068, "high": 148.428369, "low": 143.375996, "close": 143.515234, "volume": 5706927}, "trend_line": 124.533367, "activity_lines": {"activity_5": 143.446278, "activity_10": 140.883801, "activity_20": 135.004134, "activity_30": 130.362183}, "trend_signal": 1, "fair_value": 88.139419, "relative_strength": 11.623529, "rate_of_change": 0.77694716303853, "market_dynamics": 1.284681, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.64002, "high": 145.096587, "low": 140.750353, "close": 142.033338, "volume": 4909437}, "trend_line": 125.460245, "activity_lines": {"activity_5": 143.182388, "activity_10": 141.514177, "activity_20": 136.111417, "activity_30": 131.491213}, "trend_signal": 1, "fair_value": 88.656101, "relative_strength": 10.332009, "rate_of_change": 0.7442808480397082, "market_dynamics": 1.177573, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.068613, "high": 144.987186, "low": 140.551441, "close": 144.111971, "volume": 3580335}, "trend_line": 126.394024, "activity_lines": {"activity_5": 143.394561, "activity_10": 142.339482, "activity_20": 137.324067, "activity_30": 132.69455}, "trend_signal": 1, "fair_value": 89.179343, "relative_strength": 11.725329, "rate_of_change": 0.7442827805732416, "market_dynamics": 1.145999, "expectation": {"probability": 59.0413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.211428, "high": 144.967294, "low": 141.451519, "close": 142.878715, "volume": 5003769}, "trend_line": 127.331255, "activity_lines": {"activity_5": 143.187692, "activity_10": 142.795172, "activity_20": 138.316911, "activity_30": 133.758079}, "trend_signal": 1, "fair_value": 89.700254, "relative_strength": 9.787356, "rate_of_change": 0.7415152792350349, "market_dynamics": 1.031959, "expectation": {"probability": 59.12, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.331706, "high": 144.927512, "low": 136.801944, "close": 139.308239, "volume": 8358603}, "trend_line": 128.194694, "activity_lines": {"activity_5": 141.864925, "activity_10": 142.38487, "activity_20": 138.867273, "activity_30": 134.530787}, "trend_signal": 1, "fair_value": 90.206046, "relative_strength": 6.821132, "rate_of_change": 0.6781045235123141, "market_dynamics": 0.68973, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 139.586716, "high": 150.109178, "low": 139.338076, "close": 149.611897, "volume": 7939518}, "trend_line": 129.481799, "activity_lines": {"activity_5": 144.279058, "activity_10": 143.738197, "activity_20": 140.303765, "activity_30": 135.912542}, "trend_signal": 1, "fair_value": 90.78058, "relative_strength": 15.569164, "rate_of_change": 1.0040236142690875, "market_dynamics": 0.580569, "expectation": {"probability": 59.6543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.959993, "high": 154.09737, "low": 149.522386, "close": 150.546785, "volume": 5814620}, "trend_line": 130.797096, "activity_lines": {"activity_5": 146.598375, "activity_10": 145.072718, "activity_20": 141.698859, "activity_30": 137.271574}, "trend_signal": 1, "fair_value": 91.362737, "relative_strength": 14.422769, "rate_of_change": 1.0158161302655482, "market_dynamics": 0.404693, "expectation": {"probability": 60.3457, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 149.810809, "high": 151.246577, "low": 146.210496, "close": 149.022803, "volume": 5901528}, "trend_line": 132.187357, "activity_lines": {"activity_5": 147.842136, "activity_10": 145.91623, "activity_20": 142.825127, "activity_30": 138.447426}, "trend_signal": 1, "fair_value": 91.917833, "relative_strength": 13.326613, "rate_of_change": 1.0629142714299873, "market_dynamics": 0.366954, "expectation": {"probability": 59.9833, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.706488, "high": 150.937443, "low": 135.690128, "close": 135.720045, "volume": 9881580}, "trend_line": 133.072466, "activity_lines": {"activity_5": 144.324255, "activity_10": 144.249601, "activity_20": 142.546108, "activity_30": 138.675341}, "trend_signal": 1, "fair_value": 92.434264, "relative_strength": 4.993677, "rate_of_change": 0.6695867290848397, "market_dynamics": 0.226211, "expectation": {"probability": 59.9833, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.595991, "high": 144.445617, "low": 131.53177, "close": 132.668587, "volume": 10251854}, "trend_line": 133.753256, "activity_lines": {"activity_5": 140.266466, "activity_10": 142.178572, "activity_20": 141.899428, "activity_30": 138.649284}, "trend_signal": 1, "fair_value": 92.966905, "relative_strength": 3.984777, "rate_of_change": 0.5115934351137686, "market_dynamics": -0.157541, "expectation": {"probability": 62.9904, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 134.284065, "high": 139.00086, "low": 130.016013, "close": 131.232607, "volume": 7410263}, "trend_line": 134.175746, "activity_lines": {"activity_5": 136.172661, "activity_10": 140.049635, "activity_20": 141.060423, "activity_30": 138.486662}, "trend_signal": 1, "fair_value": 93.492909, "relative_strength": 4.523829, "rate_of_change": 0.31587268425077475, "market_dynamics": -0.51947, "expectation": {"probability": 62.9451, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134.862446, "high": 139.599185, "low": 131.840905, "close": 133.007638, "volume": 4992182}, "trend_line": 134.523069, "activity_lines": {"activity_5": 133.895818, "activity_10": 138.466751, "activity_20": 140.381161, "activity_30": 138.4113}, "trend_signal": 0, "fair_value": 93.993268, "relative_strength": 8.0771, "rate_of_change": 0.2588567683461873, "market_dynamics": -0.9553, "expectation": {"probability": 66.5774, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.705684, "high": 140.65124, "low": 131.142859, "close": 138.791446, "volume": 3955917}, "trend_line": 135.062194, "activity_lines": {"activity_5": 134.716188, "activity_10": 138.099572, "activity_20": 140.247789, "activity_30": 138.686679}, "trend_signal": 0, "fair_value": 94.540601, "relative_strength": 8.663574, "rate_of_change": 0.400767692863157, "market_dynamics": -1.053737, "expectation": {"probability": 63.4379, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 139.549324, "high": 147.467158, "low": 138.691725, "close": 145.123719, "volume": 4987011}, "trend_line": 135.854084, "activity_lines": {"activity_5": 138.329406, "activity_10": 138.980453, "activity_20": 140.704748, "activity_30": 139.33581}, "trend_signal": 1, "fair_value": 95.123827, "relative_strength": 9.222733, "rate_of_change": 0.586315072003047, "market_dynamics": -0.990766, "expectation": {"probability": 61.7871, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.06947, "high": 150.254355, "low": 140.321164, "close": 147.038358, "volume": 6871968}, "trend_line": 136.777955, "activity_lines": {"activity_5": 141.953926, "activity_10": 140.168631, "activity_20": 141.276578, "activity_30": 140.057376}, "trend_signal": 1, "fair_value": 95.716695, "relative_strength": 5.651408, "rate_of_change": 0.6800465416998368, "market_dynamics": -0.775776, "expectation": {"probability": 61.8492, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 146.340313, "high": 146.878805, "low": 136.926667, "close": 137.694517, "volume": 5908888}, "trend_line": 137.29375, "activity_lines": {"activity_5": 141.505847, "activity_10": 139.517382, "activity_20": 140.892961, "activity_30": 140.116509}, "trend_signal": 1, "fair_value": 96.246284, "relative_strength": -1.641238, "rate_of_change": 0.3771038980660277, "market_dynamics": -0.663715, "expectation": {"probability": 62.0116, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.80421, "high": 143.253953, "low": 133.7356, "close": 140.546533, "volume": 7231130}, "trend_line": 137.826196, "activity_lines": {"activity_5": 141.577646, "activity_10": 139.601361, "activity_20": 140.788271, "activity_30": 140.326366}, "trend_signal": 1, "fair_value": 96.799731, "relative_strength": -0.605253, "rate_of_change": 0.3878151773114374, "market_dynamics": -0.516583, "expectation": {"probability": 61.5092, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.918291, "high": 152.094204, "low": 135.93943, "close": 149.58124, "volume": 8866955}, "trend_line": 138.813323, "activity_lines": {"activity_5": 144.158421, "activity_10": 141.509836, "activity_20": 141.535622, "activity_30": 141.084756}, "trend_signal": 1, "fair_value": 97.40677, "relative_strength": 3.26151, "rate_of_change": 0.7162114522844313, "market_dynamics": -0.2903, "expectation": {"probability": 61.8446, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 147.995678, "high": 149.900346, "low": 138.39, "close": 139.77, "volume": 5706346}, "trend_line": 139.487636, "activity_lines": {"activity_5": 142.749463, "activity_10": 141.624296, "activity_20": 141.321956, "activity_30": 141.146477}, "trend_signal": 1, "fair_value": 97.935442, "relative_strength": -3.699665, "rate_of_change": 0.4857696548335005, "market_dynamics": -0.381243, "expectation": {"probability": 62.1217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.76, "high": 142.67, "low": 135.28, "close": 138.62, "volume": 6458335}, "trend_line": 140.074977, "activity_lines": {"activity_5": 141.314087, "activity_10": 141.45603, "activity_20": 141.018875, "activity_30": 141.090501}, "trend_signal": 1, "fair_value": 98.464198, "relative_strength": -5.236565, "rate_of_change": 0.4210702947177202, "market_dynamics": -0.352016, "expectation": {"probability": 63.8769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.2, "high": 143.17, "low": 138.54, "close": 139.39, "volume": 6982038}, "trend_line": 140.412039, "activity_lines": {"activity_5": 140.696601, "activity_10": 141.319556, "activity_20": 140.814, "activity_30": 141.046308}, "trend_signal": 1, "fair_value": 98.987679, "relative_strength": -5.961208, "rate_of_change": 0.24062970219156493, "market_dynamics": -0.363248, "expectation": {"probability": 64.4142, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 136.77, "high": 138.13, "low": 132.2, "close": 136.94, "volume": 5754474}, "trend_line": 140.577767, "activity_lines": {"activity_5": 139.149416, "activity_10": 140.589311, "activity_20": 140.395436, "activity_30": 140.822306}, "trend_signal": 0, "fair_value": 99.492197, "relative_strength": -5.152821, "rate_of_change": 0.1180297652397181, "market_dynamics": -0.653701, "expectation": {"probability": 71.6688, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.39, "high": 141.19, "low": 133.32, "close": 140.0, "volume": 6031444}, "trend_line": 140.707244, "activity_lines": {"activity_5": 138.862667, "activity_10": 140.343933, "activity_20": 140.292555, "activity_30": 140.785031}, "trend_signal": 0, "fair_value": 100.006244, "relative_strength": -3.529303, "rate_of_change": 0.09210346896462547, "market_dynamics": -0.597202, "expectation": {"probability": 69.7994, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 142.77, "high": 146.84, "low": 141.38, "close": 145.06, "volume": 5387795}, "trend_line": 141.177447, "activity_lines": {"activity_5": 140.901333, "activity_10": 140.996581, "activity_20": 140.691159, "activity_30": 141.065854}, "trend_signal": 0, "fair_value": 100.556486, "relative_strength": -0.962232, "rate_of_change": 0.3341711390495275, "market_dynamics": -0.4179, "expectation": {"probability": 65.0095, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.98, "high": 151.47, "low": 140.1827, "close": 148.81, "volume": 6096370}, "trend_line": 141.695405, "activity_lines": {"activity_5": 143.837333, "activity_10": 142.332206, "activity_20": 141.436519, "activity_30": 141.558276}, "trend_signal": 0, "fair_value": 101.112474, "relative_strength": 3.936906, "rate_of_change": 0.36688437920257405, "market_dynamics": -0.12547, "expectation": {"probability": 62.7581, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 147.66, "high": 150.549, "low": 141.92, "close": 147.84, "volume": 5584092}, "trend_line": 141.982449, "activity_lines": {"activity_5": 145.770667, "activity_10": 143.459255, "activity_20": 142.044251, "activity_30": 141.954702}, "trend_signal": 0, "fair_value": 101.667131, "relative_strength": 0.942177, "rate_of_change": 0.2025781993424619, "market_dynamics": 0.201808, "expectation": {"probability": 59.6965, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.17, "high": 155.99, "low": 146.9, "close": 149.87, "volume": 5187170}, "trend_line": 142.352079, "activity_lines": {"activity_5": 147.817333, "activity_10": 144.770932, "activity_20": 142.853755, "activity_30": 142.463576}, "trend_signal": 1, "fair_value": 102.226468, "relative_strength": 0.805261, "rate_of_change": 0.260334993939991, "market_dynamics": 0.392111, "expectation": {"probability": 59.6597, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aea882e6-fbff-48fc-8321-099368918492/", "share_image": "https://sharemaestro.com/terminal/aea882e6-fbff-48fc-8321-099368918492/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}