{"ticker": {"uuid": "aea9948b-1daa-4dfd-9f7b-510b3df576de", "symbol": "002529", "name": "Jiangxi Haiyuan Composites Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002529 rose 13.02%, moving from 6.99 to 7.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.10 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.90"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.10"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 8.81, "low": 7.82, "close": 7.9, "volume": 28818003}, "trend_line": 7.242333, "activity_lines": {"activity_5": 8.274667, "activity_10": 7.906909, "activity_20": 7.498571, "activity_30": 7.354237}, "trend_signal": 1, "fair_value": 8.322051, "relative_strength": -7.104399, "rate_of_change": 0.14749019831804352, "market_dynamics": 1.401431, "expectation": {"probability": 47.2115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.15, "high": 14.19, "low": 13.01, "close": 14.13, "volume": 23243665}, "trend_line": 16.591333, "activity_lines": {"activity_5": 13.429333, "activity_10": 13.795455, "activity_20": 15.103524, "activity_30": 15.909419}, "trend_signal": 0, "fair_value": 14.295577, "relative_strength": -14.752663, "rate_of_change": -0.4460307529245625, "market_dynamics": -1.204063, "expectation": {"probability": 49.0973, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.16, "high": 17.25, "low": 14.05, "close": 15.88, "volume": 73699909}, "trend_line": 16.573333, "activity_lines": {"activity_5": 14.285333, "activity_10": 14.088364, "activity_20": 15.07481, "activity_30": 15.863527}, "trend_signal": 0, "fair_value": 14.359808, "relative_strength": -3.006627, "rate_of_change": -0.10849037868143041, "market_dynamics": -0.806492, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.67, "high": 15.98, "low": 15.2, "close": 15.44, "volume": 35294828}, "trend_line": 16.581333, "activity_lines": {"activity_5": 14.81, "activity_10": 14.295273, "activity_20": 15.011333, "activity_30": 15.790409}, "trend_signal": 0, "fair_value": 14.422244, "relative_strength": -6.510936, "rate_of_change": 0.048270314727877114, "market_dynamics": -0.403873, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 15.39, "high": 15.59, "low": 14.22, "close": 14.26, "volume": 30811555}, "trend_line": 16.479667, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.299636, "activity_20": 14.852191, "activity_30": 15.640645}, "trend_signal": 0, "fair_value": 14.481282, "relative_strength": -11.946073, "rate_of_change": -0.6131352648185859, "market_dynamics": -0.082956, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.05, "high": 14.58, "low": 13.6, "close": 14.44, "volume": 26223899}, "trend_line": 16.407667, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.357091, "activity_20": 14.727524, "activity_30": 15.509054}, "trend_signal": 0, "fair_value": 14.539615, "relative_strength": -14.611725, "rate_of_change": -0.4369020320616866, "market_dynamics": 0.199521, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.25, "high": 15.2, "low": 14.18, "close": 14.47, "volume": 17318524}, "trend_line": 16.363667, "activity_lines": {"activity_5": 14.643333, "activity_10": 14.428, "activity_20": 14.622619, "activity_30": 15.384043}, "trend_signal": 0, "fair_value": 14.59641, "relative_strength": -12.238472, "rate_of_change": -0.26816731470720656, "market_dynamics": 0.150782, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.49, "high": 15.68, "low": 14.09, "close": 15.35, "volume": 37609200}, "trend_line": 16.302, "activity_lines": {"activity_5": 14.794, "activity_10": 14.654364, "activity_20": 14.625, "activity_30": 15.318645}, "trend_signal": 0, "fair_value": 14.65968, "relative_strength": -6.427705, "rate_of_change": -0.376853183335984, "market_dynamics": 0.281545, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.34, "high": 15.69, "low": 14.77, "close": 14.8, "volume": 21686932}, "trend_line": 16.201, "activity_lines": {"activity_5": 14.796667, "activity_10": 14.74, "activity_20": 14.594048, "activity_30": 15.221742}, "trend_signal": 0, "fair_value": 14.719103, "relative_strength": -8.400856, "rate_of_change": -0.6195558827137719, "market_dynamics": 0.379695, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.87, "high": 16.32, "low": 14.77, "close": 15.95, "volume": 39235381}, "trend_line": 16.050333, "activity_lines": {"activity_5": 15.225333, "activity_10": 15.007455, "activity_20": 14.688095, "activity_30": 15.205548}, "trend_signal": 0, "fair_value": 14.786282, "relative_strength": -3.014583, "rate_of_change": -0.9299858033454854, "market_dynamics": 0.568977, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.61, "high": 16.51, "low": 14.39, "close": 14.4, "volume": 62354781}, "trend_line": 15.899333, "activity_lines": {"activity_5": 15.024667, "activity_10": 14.939455, "activity_20": 14.644857, "activity_30": 15.099075}, "trend_signal": 0, "fair_value": 14.842949, "relative_strength": -10.143351, "rate_of_change": -0.9407904496436182, "market_dynamics": 0.717471, "expectation": {"probability": 50.5569, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.51, "high": 14.71, "low": 13.42, "close": 13.74, "volume": 25828061}, "trend_line": 15.745333, "activity_lines": {"activity_5": 14.606667, "activity_10": 14.726364, "activity_20": 14.552381, "activity_30": 14.959763}, "trend_signal": 0, "fair_value": 14.891154, "relative_strength": -16.25853, "rate_of_change": -0.9685940913370386, "market_dynamics": 0.592966, "expectation": {"probability": 49.516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.76, "high": 14.22, "low": 13.58, "close": 13.79, "volume": 20761122}, "trend_line": 15.625667, "activity_lines": {"activity_5": 14.254, "activity_10": 14.529455, "activity_20": 14.478, "activity_30": 14.833613}, "trend_signal": 0, "fair_value": 14.935321, "relative_strength": -16.494919, "rate_of_change": -0.7600093310189152, "market_dynamics": 0.509142, "expectation": {"probability": 48.7116, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.25, "close": 13.25, "volume": 9967424}, "trend_line": 15.435667, "activity_lines": {"activity_5": 13.825333, "activity_10": 14.272364, "activity_20": 14.360571, "activity_30": 14.680344}, "trend_signal": 0, "fair_value": 14.974872, "relative_strength": -15.828017, "rate_of_change": -1.215948093607777, "market_dynamics": 0.19875, "expectation": {"probability": 48.8084, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.24, "high": 13.24, "low": 12.48, "close": 12.72, "volume": 12456066}, "trend_line": 15.263, "activity_lines": {"activity_5": 13.323333, "activity_10": 13.958727, "activity_20": 14.206238, "activity_30": 14.50514}, "trend_signal": 0, "fair_value": 15.014487, "relative_strength": -15.887942, "rate_of_change": -1.1186235100822048, "market_dynamics": -0.142815, "expectation": {"probability": 49.4763, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.72, "high": 12.87, "low": 11.85, "close": 11.88, "volume": 12696725}, "trend_line": 15.059333, "activity_lines": {"activity_5": 12.756667, "activity_10": 13.520364, "activity_20": 13.984571, "activity_30": 14.286882}, "trend_signal": 0, "fair_value": 15.049231, "relative_strength": -18.108055, "rate_of_change": -1.334383803970382, "market_dynamics": -0.456661, "expectation": {"probability": 49.3287, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.4, "high": 12.68, "low": 11.8, "close": 12.19, "volume": 15811353}, "trend_line": 14.819, "activity_lines": {"activity_5": 12.461333, "activity_10": 13.184909, "activity_20": 13.806714, "activity_30": 14.101763}, "trend_signal": 0, "fair_value": 15.087564, "relative_strength": -17.890625, "rate_of_change": -1.5959073353381563, "market_dynamics": -0.76835, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.2, "high": 13.13, "low": 12.11, "close": 12.12, "volume": 22352554}, "trend_line": 14.578, "activity_lines": {"activity_5": 12.246, "activity_10": 12.878182, "activity_20": 13.631857, "activity_30": 13.927634}, "trend_signal": 0, "fair_value": 15.124808, "relative_strength": -16.36788, "rate_of_change": -1.6262905729131618, "market_dynamics": -0.941484, "expectation": {"probability": 49.065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.18, "high": 12.49, "low": 11.34, "close": 11.61, "volume": 15851218}, "trend_line": 14.363333, "activity_lines": {"activity_5": 11.972, "activity_10": 12.537455, "activity_20": 13.413143, "activity_30": 13.736151}, "trend_signal": 0, "fair_value": 15.160321, "relative_strength": -18.342333, "rate_of_change": -1.4725408149265924, "market_dynamics": -1.076576, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.55, "high": 12.05, "low": 11.05, "close": 11.5, "volume": 11062333}, "trend_line": 14.142667, "activity_lines": {"activity_5": 11.770667, "activity_10": 12.234727, "activity_20": 13.192, "activity_30": 13.551419}, "trend_signal": 0, "fair_value": 15.196026, "relative_strength": -18.931258, "rate_of_change": -1.5363147258369723, "market_dynamics": -1.098227, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.52, "high": 11.91, "low": 11.31, "close": 11.86, "volume": 9604106}, "trend_line": 13.962667, "activity_lines": {"activity_5": 11.770667, "activity_10": 12.078364, "activity_20": 13.012286, "activity_30": 13.404151}, "trend_signal": 0, "fair_value": 15.231859, "relative_strength": -15.49922, "rate_of_change": -1.2727443840684343, "market_dynamics": -1.039598, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.86, "high": 11.9, "low": 11.48, "close": 11.49, "volume": 9786700}, "trend_line": 13.794333, "activity_lines": {"activity_5": 11.648667, "activity_10": 11.900909, "activity_20": 12.802857, "activity_30": 13.244624}, "trend_signal": 0, "fair_value": 15.265449, "relative_strength": -17.409257, "rate_of_change": -1.2056006205691203, "market_dynamics": -1.06148, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.49, "high": 11.52, "low": 10.75, "close": 11.01, "volume": 13181727}, "trend_line": 13.643, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.677091, "activity_20": 12.560286, "activity_30": 13.064989}, "trend_signal": 0, "fair_value": 15.297949, "relative_strength": -16.456194, "rate_of_change": -1.0970664547535518, "market_dynamics": -1.05251, "expectation": {"probability": 48.688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.01, "high": 11.29, "low": 10.51, "close": 11.25, "volume": 14234264}, "trend_line": 13.481333, "activity_lines": {"activity_5": 11.332, "activity_10": 11.547455, "activity_20": 12.363762, "activity_30": 12.910602}, "trend_signal": 0, "fair_value": 15.3325, "relative_strength": -16.011726, "rate_of_change": -1.1849813090962495, "market_dynamics": -1.044784, "expectation": {"probability": 47.7284, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.16, "high": 11.49, "low": 11.08, "close": 11.38, "volume": 13356211}, "trend_line": 13.348, "activity_lines": {"activity_5": 11.318, "activity_10": 11.477818, "activity_20": 12.199571, "activity_30": 12.775032}, "trend_signal": 0, "fair_value": 15.366987, "relative_strength": -15.342859, "rate_of_change": -0.9890194092824397, "market_dynamics": -1.031706, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.38, "high": 11.94, "low": 11.38, "close": 11.75, "volume": 13993645}, "trend_line": 13.243667, "activity_lines": {"activity_5": 11.435333, "activity_10": 11.499818, "activity_20": 12.084333, "activity_30": 12.671935}, "trend_signal": 0, "fair_value": 15.405128, "relative_strength": -13.335631, "rate_of_change": -0.7816376985316186, "market_dynamics": -0.831333, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.75, "high": 12.2, "low": 11.68, "close": 11.95, "volume": 15636288}, "trend_line": 13.168, "activity_lines": {"activity_5": 11.626667, "activity_10": 11.560545, "activity_20": 12.000952, "activity_30": 12.588473}, "trend_signal": 0, "fair_value": 15.445321, "relative_strength": -11.43211, "rate_of_change": -0.5713447793575679, "market_dynamics": -0.525702, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.96, "high": 12.22, "low": 11.53, "close": 11.58, "volume": 12467796}, "trend_line": 13.117, "activity_lines": {"activity_5": 11.664, "activity_10": 11.558364, "activity_20": 11.894333, "activity_30": 12.486022}, "trend_signal": 0, "fair_value": 15.4825, "relative_strength": -12.562114, "rate_of_change": -0.38730255164032795, "market_dynamics": -0.2099, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.57, "high": 11.97, "low": 11.39, "close": 11.59, "volume": 10841650}, "trend_line": 13.06, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.567818, "activity_20": 11.806619, "activity_30": 12.387505}, "trend_signal": 0, "fair_value": 15.520256, "relative_strength": -11.136429, "rate_of_change": -0.43455058321262774, "market_dynamics": 0.093675, "expectation": {"probability": 51.338, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.59, "high": 11.63, "low": 11.05, "close": 11.09, "volume": 11961452}, "trend_line": 12.996333, "activity_lines": {"activity_5": 11.48, "activity_10": 11.486727, "activity_20": 11.686571, "activity_30": 12.260409}, "trend_signal": 0, "fair_value": 15.554487, "relative_strength": -12.967217, "rate_of_change": -0.4874961715160841, "market_dynamics": 0.221843, "expectation": {"probability": 50.6047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.09, "high": 11.33, "low": 10.94, "close": 11.03, "volume": 10891469}, "trend_line": 12.93, "activity_lines": {"activity_5": 11.292667, "activity_10": 11.402182, "activity_20": 11.583952, "activity_30": 12.133548}, "trend_signal": 0, "fair_value": 15.588782, "relative_strength": -11.354109, "rate_of_change": -0.5103978175997814, "market_dynamics": 0.187794, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.0, "high": 11.38, "low": 10.6, "close": 10.92, "volume": 16154701}, "trend_line": 12.823, "activity_lines": {"activity_5": 11.116667, "activity_10": 11.312727, "activity_20": 11.486905, "activity_30": 12.003871}, "trend_signal": 0, "fair_value": 15.621218, "relative_strength": -9.898782, "rate_of_change": -0.8275328692962051, "market_dynamics": 0.217796, "expectation": {"probability": 49.1093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.92, "high": 12.68, "low": 10.42, "close": 12.68, "volume": 25600000}, "trend_line": 12.716333, "activity_lines": {"activity_5": 11.596, "activity_10": 11.553636, "activity_20": 11.570905, "activity_30": 11.994645}, "trend_signal": 0, "fair_value": 15.666154, "relative_strength": 1.803998, "rate_of_change": -0.8318412228027751, "market_dynamics": 0.50964, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.85, "high": 13.81, "low": 12.11, "close": 12.6, "volume": 105121673}, "trend_line": 12.621667, "activity_lines": {"activity_5": 11.975333, "activity_10": 11.749636, "activity_20": 11.652571, "activity_30": 11.98714}, "trend_signal": 0, "fair_value": 15.709872, "relative_strength": 6.1761, "rate_of_change": -0.7444441727029336, "market_dynamics": 0.828708, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.65, "high": 13.27, "low": 12.1, "close": 12.8, "volume": 92731107}, "trend_line": 12.573, "activity_lines": {"activity_5": 12.354, "activity_10": 11.957455, "activity_20": 11.756381, "activity_30": 11.998645}, "trend_signal": 0, "fair_value": 15.752051, "relative_strength": 9.55304, "rate_of_change": -0.3855829820260669, "market_dynamics": 1.200172, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.55, "high": 13.16, "low": 11.65, "close": 11.76, "volume": 47670184}, "trend_line": 12.483667, "activity_lines": {"activity_5": 12.272, "activity_10": 11.950364, "activity_20": 11.760762, "activity_30": 11.946194}, "trend_signal": 0, "fair_value": 15.782821, "relative_strength": 3.552565, "rate_of_change": -0.7105145947665623, "market_dynamics": 1.350852, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.52, "high": 11.6, "low": 9.68, "close": 10.1, "volume": 39178039}, "trend_line": 12.338, "activity_lines": {"activity_5": 11.588, "activity_10": 11.641273, "activity_20": 11.607619, "activity_30": 11.792409}, "trend_signal": 0, "fair_value": 15.799103, "relative_strength": -10.293202, "rate_of_change": -1.1668606668217065, "market_dynamics": 0.978878, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.1, "high": 10.13, "low": 7.38, "close": 7.6, "volume": 36270381}, "trend_line": 12.079667, "activity_lines": {"activity_5": 10.125333, "activity_10": 10.911273, "activity_20": 11.226333, "activity_30": 11.486731}, "trend_signal": 0, "fair_value": 15.802372, "relative_strength": -25.958811, "rate_of_change": -2.09379964337817, "market_dynamics": 0.413976, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.6, "high": 7.61, "low": 5.19, "close": 6.19, "volume": 62666048}, "trend_line": 11.792667, "activity_lines": {"activity_5": 8.531333, "activity_10": 9.997273, "activity_20": 10.732286, "activity_30": 11.106753}, "trend_signal": 0, "fair_value": 15.801539, "relative_strength": -44.15946, "rate_of_change": -2.375893308979468, "market_dynamics": -0.210745, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.12, "high": 7.98, "low": 6.09, "close": 7.95, "volume": 62678438}, "trend_line": 11.526, "activity_lines": {"activity_5": 7.951333, "activity_10": 9.501455, "activity_20": 10.431667, "activity_30": 10.858839}, "trend_signal": 0, "fair_value": 15.809231, "relative_strength": -29.452097, "rate_of_change": -2.2612950912630705, "market_dynamics": -0.611158, "expectation": {"probability": 45.8921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.11, "high": 9.12, "low": 7.44, "close": 8.25, "volume": 62372549}, "trend_line": 11.321, "activity_lines": {"activity_5": 7.794667, "activity_10": 9.117273, "activity_20": 10.176524, "activity_30": 10.647484}, "trend_signal": 0, "fair_value": 15.816923, "relative_strength": -28.891506, "rate_of_change": -1.7785875412111753, "market_dynamics": -0.768074, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.23, "high": 8.99, "low": 7.78, "close": 8.7, "volume": 68716108}, "trend_line": 11.153, "activity_lines": {"activity_5": 8.022, "activity_10": 8.865455, "activity_20": 9.981429, "activity_30": 10.478387}, "trend_signal": 0, "fair_value": 15.83391, "relative_strength": -23.761362, "rate_of_change": -1.4839678473633007, "market_dynamics": -0.67653, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.67, "high": 9.34, "low": 8.53, "close": 8.83, "volume": 61428752}, "trend_line": 10.987667, "activity_lines": {"activity_5": 8.386, "activity_10": 8.677636, "activity_20": 9.812, "activity_30": 10.328516}, "trend_signal": 0, "fair_value": 15.848333, "relative_strength": -23.938053, "rate_of_change": -1.4824083206312237, "market_dynamics": -0.5236, "expectation": {"probability": 47.7165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.84, "high": 9.11, "low": 8.47, "close": 8.58, "volume": 41935499}, "trend_line": 10.832, "activity_lines": {"activity_5": 8.584667, "activity_10": 8.514364, "activity_20": 9.629143, "activity_30": 10.173183}, "trend_signal": 0, "fair_value": 15.860449, "relative_strength": -25.072488, "rate_of_change": -1.416742971915688, "market_dynamics": -0.476559, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.59, "high": 8.67, "low": 7.64, "close": 8.07, "volume": 32896702}, "trend_line": 10.677, "activity_lines": {"activity_5": 8.454, "activity_10": 8.331455, "activity_20": 9.410429, "activity_30": 9.994989}, "trend_signal": 0, "fair_value": 15.86609, "relative_strength": -27.686998, "rate_of_change": -1.4309453471196558, "market_dynamics": -0.492166, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.08, "high": 8.46, "low": 8.05, "close": 8.11, "volume": 18498396}, "trend_line": 10.551333, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.241818, "activity_20": 9.211286, "activity_30": 9.829376}, "trend_signal": 0, "fair_value": 15.873141, "relative_strength": -27.799562, "rate_of_change": -1.1769879179544813, "market_dynamics": -0.576283, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05, "high": 8.13, "low": 7.35, "close": 7.41, "volume": 30006799}, "trend_line": 10.392, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.091273, "activity_20": 8.96281, "activity_30": 9.62671}, "trend_signal": 0, "fair_value": 15.875769, "relative_strength": -31.196785, "rate_of_change": -1.5100746038438952, "market_dynamics": -0.704399, "expectation": {"probability": 48.5663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.22, "high": 7.41, "low": 5.98, "close": 6.24, "volume": 44774331}, "trend_line": 10.196, "activity_lines": {"activity_5": 7.326, "activity_10": 7.776909, "activity_20": 8.624524, "activity_30": 9.358839}, "trend_signal": 0, "fair_value": 15.86968, "relative_strength": -41.833135, "rate_of_change": -1.8860662047728998, "market_dynamics": -0.820256, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.3, "high": 6.42, "low": 5.94, "close": 6.34, "volume": 27714229}, "trend_line": 10.020333, "activity_lines": {"activity_5": 6.878667, "activity_10": 7.505455, "activity_20": 8.32119, "activity_30": 9.110065}, "trend_signal": 0, "fair_value": 15.865705, "relative_strength": -41.532316, "rate_of_change": -1.7229011377010484, "market_dynamics": -0.954016, "expectation": {"probability": 46.5924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.43, "high": 6.98, "low": 6.36, "close": 6.88, "volume": 21004370}, "trend_line": 9.866333, "activity_lines": {"activity_5": 6.760667, "activity_10": 7.329455, "activity_20": 8.094286, "activity_30": 8.907462}, "trend_signal": 0, "fair_value": 15.864936, "relative_strength": -36.915388, "rate_of_change": -1.5368750719162894, "market_dynamics": -1.009807, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.92, "high": 7.29, "low": 6.88, "close": 6.95, "volume": 37193330}, "trend_line": 9.702667, "activity_lines": {"activity_5": 6.745333, "activity_10": 7.185636, "activity_20": 7.894095, "activity_30": 8.719312}, "trend_signal": 0, "fair_value": 15.864744, "relative_strength": -36.726594, "rate_of_change": -1.658833124728298, "market_dynamics": -0.877575, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.85, "high": 6.9, "low": 6.6, "close": 6.87, "volume": 24477925}, "trend_line": 9.548667, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.050909, "activity_20": 7.705714, "activity_30": 8.536559}, "trend_signal": 0, "fair_value": 15.866218, "relative_strength": -36.824476, "rate_of_change": -1.5871924698642126, "market_dynamics": -0.638661, "expectation": {"probability": 49.4911, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.94, "high": 7.12, "low": 6.49, "close": 6.51, "volume": 38138818}, "trend_line": 9.398667, "activity_lines": {"activity_5": 6.732, "activity_10": 6.884, "activity_20": 7.502333, "activity_30": 8.340516}, "trend_signal": 0, "fair_value": 15.865385, "relative_strength": -37.799918, "rate_of_change": -1.5708998962891925, "market_dynamics": -0.343033, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.57, "high": 7.97, "low": 6.34, "close": 7.25, "volume": 78039125}, "trend_line": 9.265333, "activity_lines": {"activity_5": 6.912, "activity_10": 6.893818, "activity_20": 7.39881, "activity_30": 8.201892}, "trend_signal": 0, "fair_value": 15.870064, "relative_strength": -29.675642, "rate_of_change": -1.4186479848684885, "market_dynamics": 0.036908, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.04, "high": 7.07, "low": 5.11, "close": 5.72, "volume": 97412658}, "trend_line": 9.076667, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.649636, "activity_20": 7.175048, "activity_30": 7.973161}, "trend_signal": 0, "fair_value": 15.863526, "relative_strength": -43.031387, "rate_of_change": -2.0362570886550926, "market_dynamics": 0.071619, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.43, "close": 5.69, "volume": 44598225}, "trend_line": 8.874667, "activity_lines": {"activity_5": 6.198, "activity_10": 6.442727, "activity_20": 6.982143, "activity_30": 7.754667}, "trend_signal": 0, "fair_value": 15.854551, "relative_strength": -42.505096, "rate_of_change": -2.2254865139373288, "market_dynamics": -0.095524, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7, "high": 5.85, "low": 5.33, "close": 5.35, "volume": 30924330}, "trend_line": 8.654667, "activity_lines": {"activity_5": 5.845333, "activity_10": 6.218, "activity_20": 6.785762, "activity_30": 7.527269}, "trend_signal": 0, "fair_value": 15.845321, "relative_strength": -44.088258, "rate_of_change": -2.4789662530436423, "market_dynamics": -0.316999, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.23, "high": 5.34, "low": 4.89, "close": 5.16, "volume": 32158932}, "trend_line": 8.440667, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.996182, "activity_20": 6.593905, "activity_30": 7.301806}, "trend_signal": 0, "fair_value": 15.834039, "relative_strength": -44.049291, "rate_of_change": -2.4726543493816737, "market_dynamics": -0.682842, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.18, "high": 5.27, "low": 4.74, "close": 4.95, "volume": 26093025}, "trend_line": 8.219333, "activity_lines": {"activity_5": 5.236, "activity_10": 5.755818, "activity_20": 6.393667, "activity_30": 7.076602}, "trend_signal": 0, "fair_value": 15.82, "relative_strength": -44.625733, "rate_of_change": -2.6222335272792874, "market_dynamics": -0.857006, "expectation": {"probability": 46.4514, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.96, "high": 5.11, "low": 4.58, "close": 4.93, "volume": 30127285}, "trend_line": 8.014, "activity_lines": {"activity_5": 5.088, "activity_10": 5.537091, "activity_20": 6.197429, "activity_30": 6.864387}, "trend_signal": 0, "fair_value": 15.800064, "relative_strength": -44.977173, "rate_of_change": -2.4981710803054376, "market_dynamics": -0.887875, "expectation": {"probability": 45.8842, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.46, "close": 4.68, "volume": 21958849}, "trend_line": 7.802333, "activity_lines": {"activity_5": 4.909333, "activity_10": 5.308364, "activity_20": 5.991762, "activity_30": 6.64929}, "trend_signal": 0, "fair_value": 15.779872, "relative_strength": -47.219638, "rate_of_change": -2.6412153730970727, "market_dynamics": -0.879202, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.7, "high": 4.87, "low": 4.46, "close": 4.62, "volume": 20652380}, "trend_line": 7.592333, "activity_lines": {"activity_5": 4.778, "activity_10": 5.11, "activity_20": 5.797381, "activity_30": 6.443978}, "trend_signal": 0, "fair_value": 15.759103, "relative_strength": -45.084835, "rate_of_change": -2.6915026569617058, "market_dynamics": -0.843431, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.65, "high": 5.13, "low": 4.57, "close": 4.96, "volume": 25131650}, "trend_line": 7.335, "activity_lines": {"activity_5": 4.808667, "activity_10": 5.014364, "activity_20": 5.65481, "activity_30": 6.274151}, "trend_signal": 0, "fair_value": 15.720321, "relative_strength": -39.853712, "rate_of_change": -3.3893797861605917, "market_dynamics": -0.723899, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.96, "high": 6.0, "low": 4.8, "close": 5.01, "volume": 74963065}, "trend_line": 7.082, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.956, "activity_20": 5.535429, "activity_30": 6.124151}, "trend_signal": 0, "fair_value": 15.681218, "relative_strength": -37.288715, "rate_of_change": -3.449216087252899, "market_dynamics": -0.457421, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.0, "high": 5.66, "low": 4.75, "close": 5.62, "volume": 98551240}, "trend_line": 6.842667, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.049273, "activity_20": 5.491143, "activity_30": 6.029828}, "trend_signal": 0, "fair_value": 15.630513, "relative_strength": -28.483398, "rate_of_change": -3.379454956227058, "market_dynamics": 0.072855, "expectation": {"probability": 45.5133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.47, "high": 5.53, "low": 4.87, "close": 4.89, "volume": 55108307}, "trend_line": 6.613667, "activity_lines": {"activity_5": 5.1, "activity_10": 5.011636, "activity_20": 5.389, "activity_30": 5.903849}, "trend_signal": 0, "fair_value": 15.572308, "relative_strength": -35.669835, "rate_of_change": -3.346648317096232, "market_dynamics": 0.378385, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.88, "high": 5.21, "low": 4.79, "close": 5.11, "volume": 39609600}, "trend_line": 6.447333, "activity_lines": {"activity_5": 5.13, "activity_10": 5.028545, "activity_20": 5.323143, "activity_30": 5.806839}, "trend_signal": 0, "fair_value": 15.528718, "relative_strength": -33.282494, "rate_of_change": -2.515004157300329, "market_dynamics": 0.671902, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.1, "high": 5.38, "low": 5.04, "close": 5.1, "volume": 35322025}, "trend_line": 6.364, "activity_lines": {"activity_5": 5.124, "activity_10": 5.048, "activity_20": 5.267286, "activity_30": 5.719914}, "trend_signal": 0, "fair_value": 15.483141, "relative_strength": -30.839367, "rate_of_change": -1.2925189376754782, "market_dynamics": 0.713936, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.19, "high": 6.4, "low": 4.99, "close": 5.76, "volume": 95353755}, "trend_line": 6.349667, "activity_lines": {"activity_5": 5.328667, "activity_10": 5.188545, "activity_20": 5.279714, "activity_30": 5.680946}, "trend_signal": 0, "fair_value": 15.429359, "relative_strength": -19.693584, "rate_of_change": -0.22521998742928515, "market_dynamics": 0.815685, "expectation": {"probability": 45.5178, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.6, "high": 6.05, "low": 5.52, "close": 5.82, "volume": 78754124}, "trend_line": 6.278667, "activity_lines": {"activity_5": 5.503333, "activity_10": 5.325273, "activity_20": 5.300619, "activity_30": 5.646774}, "trend_signal": 0, "fair_value": 15.336987, "relative_strength": -18.983072, "rate_of_change": -1.118168874052761, "market_dynamics": 1.094628, "expectation": {"probability": 46.0597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.8, "high": 6.66, "low": 5.68, "close": 6.58, "volume": 130090650}, "trend_line": 6.223, "activity_lines": {"activity_5": 5.918, "activity_10": 5.584, "activity_20": 5.398952, "activity_30": 5.666215}, "trend_signal": 0, "fair_value": 15.24359, "relative_strength": -21.494653, "rate_of_change": -0.8866053893286676, "market_dynamics": 1.356504, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.7, "high": 7.21, "low": 6.52, "close": 7.15, "volume": 37565931}, "trend_line": 6.171333, "activity_lines": {"activity_5": 6.41, "activity_10": 5.911818, "activity_20": 5.553333, "activity_30": 5.726022}, "trend_signal": 0, "fair_value": 15.1775, "relative_strength": -22.150046, "rate_of_change": -0.8302587176602946, "market_dynamics": 1.619343, "expectation": {"probability": 46.0609, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.84, "high": 7.85, "low": 6.08, "close": 6.15, "volume": 86220173}, "trend_line": 6.082, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.011818, "activity_20": 5.611143, "activity_30": 5.724645}, "trend_signal": 0, "fair_value": 15.099231, "relative_strength": -29.037392, "rate_of_change": -1.4475478798502672, "market_dynamics": 1.564703, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.29, "high": 6.43, "low": 6.0, "close": 6.16, "volume": 48128771}, "trend_line": 6.001333, "activity_lines": {"activity_5": 6.388667, "activity_10": 6.092, "activity_20": 5.671619, "activity_30": 5.729677}, "trend_signal": 0, "fair_value": 15.009744, "relative_strength": -30.107022, "rate_of_change": -1.326323577770471, "market_dynamics": 1.42436, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.2, "high": 9.14, "low": 6.18, "close": 9.14, "volume": 220575238}, "trend_line": 6.037, "activity_lines": {"activity_5": 7.311333, "activity_10": 6.693091, "activity_20": 6.021095, "activity_30": 5.932172}, "trend_signal": 0, "fair_value": 14.91609, "relative_strength": 1.81146, "rate_of_change": 0.5943179623593644, "market_dynamics": 1.437603, "expectation": {"probability": 41.4001, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.71, "high": 11.06, "low": 9.19, "close": 9.32, "volume": 322091698}, "trend_line": 6.077333, "activity_lines": {"activity_5": 8.072667, "activity_10": 7.262909, "activity_20": 6.371429, "activity_30": 6.143978}, "trend_signal": 1, "fair_value": 14.845, "relative_strength": 6.075774, "rate_of_change": 0.6680967367898029, "market_dynamics": 1.535864, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.39, "high": 10.17, "low": 8.05, "close": 9.39, "volume": 172694706}, "trend_line": 6.143333, "activity_lines": {"activity_5": 8.674667, "activity_10": 7.764909, "activity_20": 6.711143, "activity_30": 6.357699}, "trend_signal": 1, "fair_value": 14.781218, "relative_strength": 0.83432, "rate_of_change": 1.086002692299399, "market_dynamics": 1.618931, "expectation": {"probability": 39.8221, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.25, "high": 10.14, "low": 8.58, "close": 8.62, "volume": 121672098}, "trend_line": 6.222667, "activity_lines": {"activity_5": 8.870667, "activity_10": 8.049091, "activity_20": 6.958286, "activity_30": 6.517484}, "trend_signal": 1, "fair_value": 14.689039, "relative_strength": -3.040636, "rate_of_change": 1.2913836837430144, "market_dynamics": 1.721749, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.59, "high": 9.18, "low": 8.02, "close": 8.21, "volume": 73507962}, "trend_line": 6.285, "activity_lines": {"activity_5": 8.765333, "activity_10": 8.194727, "activity_20": 7.149905, "activity_30": 6.645699}, "trend_signal": 1, "fair_value": 14.576218, "relative_strength": -3.99037, "rate_of_change": 1.0017087528546802, "market_dynamics": 1.511249, "expectation": {"probability": 44.9297, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.16, "high": 8.5, "low": 7.79, "close": 8.4, "volume": 49210265}, "trend_line": 6.335667, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.330364, "activity_20": 7.344095, "activity_30": 6.782151}, "trend_signal": 1, "fair_value": 14.44609, "relative_strength": -2.487878, "rate_of_change": 0.806157517899758, "market_dynamics": 1.311823, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.45, "high": 9.69, "low": 8.34, "close": 9.35, "volume": 80569613}, "trend_line": 6.415667, "activity_lines": {"activity_5": 8.774, "activity_10": 8.591818, "activity_20": 7.612238, "activity_30": 6.976624}, "trend_signal": 1, "fair_value": 14.30218, "relative_strength": 7.564045, "rate_of_change": 1.262692625733014, "market_dynamics": 1.199878, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.31, "high": 9.57, "low": 9.1, "close": 9.17, "volume": 70313954}, "trend_line": 6.492333, "activity_lines": {"activity_5": 8.899333, "activity_10": 8.770182, "activity_20": 7.841, "activity_30": 7.154323}, "trend_signal": 1, "fair_value": 14.168974, "relative_strength": 7.043002, "rate_of_change": 1.1949809739190072, "market_dynamics": 1.119085, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.06, "high": 10.5, "low": 8.93, "close": 9.69, "volume": 115764285}, "trend_line": 6.598333, "activity_lines": {"activity_5": 9.212667, "activity_10": 9.006364, "activity_20": 8.097619, "activity_30": 7.360624}, "trend_signal": 1, "fair_value": 14.045064, "relative_strength": 14.549314, "rate_of_change": 1.6326950573853785, "market_dynamics": 1.186886, "expectation": {"probability": 37.0225, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.77, "high": 10.5, "low": 8.6, "close": 8.62, "volume": 130485351}, "trend_line": 6.644, "activity_lines": {"activity_5": 9.098, "activity_10": 8.983636, "activity_20": 8.22981, "activity_30": 7.491054}, "trend_signal": 1, "fair_value": 13.919551, "relative_strength": 2.706347, "rate_of_change": 0.6920990498660783, "market_dynamics": 1.109811, "expectation": {"probability": 42.6197, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.52, "high": 8.87, "low": 7.43, "close": 7.43, "volume": 73031620}, "trend_line": 6.701, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.699818, "activity_20": 8.231476, "activity_30": 7.541763}, "trend_signal": 1, "fair_value": 13.760513, "relative_strength": -3.277191, "rate_of_change": 0.857916917519559, "market_dynamics": 0.72539, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2, "high": 7.69, "low": 6.7, "close": 6.71, "volume": 79902191}, "trend_line": 6.735, "activity_lines": {"activity_5": 7.845333, "activity_10": 8.316182, "activity_20": 8.155952, "activity_30": 7.542344}, "trend_signal": 1, "fair_value": 13.613974, "relative_strength": -10.196679, "rate_of_change": 0.507386957170582, "market_dynamics": 0.27415, "expectation": {"probability": 46.9789, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.65, "high": 8.11, "low": 6.37, "close": 7.54, "volume": 97451456}, "trend_line": 6.808, "activity_lines": {"activity_5": 7.584, "activity_10": 8.130909, "activity_20": 8.15081, "activity_30": 7.59428}, "trend_signal": 1, "fair_value": 13.447821, "relative_strength": -1.018001, "rate_of_change": 1.0838901262063771, "market_dynamics": -0.151567, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.6, "high": 7.72, "low": 5.38, "close": 5.91, "volume": 92576087}, "trend_line": 6.833, "activity_lines": {"activity_5": 6.888, "activity_10": 7.682909, "activity_20": 7.978857, "activity_30": 7.536344}, "trend_signal": 1, "fair_value": 13.287628, "relative_strength": -21.875071, "rate_of_change": 0.36721504112808984, "market_dynamics": -0.556331, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.99, "high": 6.5, "low": 5.9, "close": 6.29, "volume": 36450115}, "trend_line": 6.877667, "activity_lines": {"activity_5": 6.570667, "activity_10": 7.353273, "activity_20": 7.839238, "activity_30": 7.501312}, "trend_signal": 0, "fair_value": 13.130833, "relative_strength": -14.540397, "rate_of_change": 0.6536953022098575, "market_dynamics": -0.772163, "expectation": {"probability": 47.8946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.42, "high": 6.87, "low": 6.35, "close": 6.59, "volume": 53730275}, "trend_line": 6.933, "activity_lines": {"activity_5": 6.508667, "activity_10": 7.113091, "activity_20": 7.725667, "activity_30": 7.482753}, "trend_signal": 0, "fair_value": 12.980897, "relative_strength": -13.282431, "rate_of_change": 0.8045315366388062, "market_dynamics": -0.863961, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.69, "high": 7.71, "low": 6.69, "close": 7.38, "volume": 86643505}, "trend_line": 7.023, "activity_lines": {"activity_5": 6.766, "activity_10": 7.049455, "activity_20": 7.683667, "activity_30": 7.511591}, "trend_signal": 0, "fair_value": 12.846474, "relative_strength": -4.414992, "rate_of_change": 1.2981393336218068, "market_dynamics": -0.894101, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.38, "high": 7.59, "low": 6.95, "close": 7.13, "volume": 57562008}, "trend_line": 7.106667, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.976182, "activity_20": 7.614048, "activity_30": 7.518495}, "trend_signal": 0, "fair_value": 12.746474, "relative_strength": -9.131019, "rate_of_change": 1.1913284920973966, "market_dynamics": -0.868914, "expectation": {"probability": 48.0478, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.21, "high": 8.08, "low": 7.11, "close": 7.74, "volume": 96784738}, "trend_line": 7.199333, "activity_lines": {"activity_5": 7.255333, "activity_10": 7.050909, "activity_20": 7.602619, "activity_30": 7.559355}, "trend_signal": 0, "fair_value": 12.643718, "relative_strength": 2.577623, "rate_of_change": 1.3039305204535454, "market_dynamics": -0.629999, "expectation": {"probability": 47.1053, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.72, "high": 7.95, "low": 7.22, "close": 7.3, "volume": 66728608}, "trend_line": 7.275667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.081091, "activity_20": 7.541714, "activity_30": 7.565849}, "trend_signal": 0, "fair_value": 12.530064, "relative_strength": -4.669482, "rate_of_change": 1.060292668779179, "market_dynamics": -0.505648, "expectation": {"probability": 48.1885, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.45, "high": 8.2, "low": 7.37, "close": 8.1, "volume": 108896152}, "trend_line": 7.358333, "activity_lines": {"activity_5": 7.637333, "activity_10": 7.280727, "activity_20": 7.551571, "activity_30": 7.619032}, "trend_signal": 0, "fair_value": 12.427628, "relative_strength": 4.997933, "rate_of_change": 1.1361982344711445, "market_dynamics": -0.352344, "expectation": {"probability": 46.9974, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.02, "high": 9.69, "low": 7.98, "close": 9.41, "volume": 120199709}, "trend_line": 7.509, "activity_lines": {"activity_5": 8.264, "activity_10": 7.706364, "activity_20": 7.691143, "activity_30": 7.751398}, "trend_signal": 1, "fair_value": 12.329615, "relative_strength": 25.354086, "rate_of_change": 2.047569741679268, "market_dynamics": 0.019947, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.41, "high": 9.41, "low": 9.41, "close": 9.41, "volume": 0}, "trend_line": 7.652333, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.082909, "activity_20": 7.830286, "activity_30": 7.874043}, "trend_signal": 1, "fair_value": 12.238846, "relative_strength": 26.202965, "rate_of_change": 1.9088160873618225, "market_dynamics": 0.099027, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.68, "high": 9.68, "low": 6.64, "close": 6.71, "volume": 65806797}, "trend_line": 7.706, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.934545, "activity_20": 7.71219, "activity_30": 7.813247}, "trend_signal": 1, "fair_value": 12.147308, "relative_strength": -7.398172, "rate_of_change": 0.7013155334458236, "market_dynamics": 0.176047, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.11, "high": 6.53, "low": 5.1, "close": 6.23, "volume": 90605285}, "trend_line": 7.721667, "activity_lines": {"activity_5": 7.542667, "activity_10": 7.684364, "activity_20": 7.557476, "activity_30": 7.718022}, "trend_signal": 0, "fair_value": 12.061474, "relative_strength": -8.953138, "rate_of_change": 0.20330910978457895, "market_dynamics": 0.11722, "expectation": {"probability": 49.3312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.33, "high": 7.05, "low": 6.08, "close": 6.3, "volume": 73458366}, "trend_line": 7.737667, "activity_lines": {"activity_5": 6.985333, "activity_10": 7.448, "activity_20": 7.418857, "activity_30": 7.626301}, "trend_signal": 0, "fair_value": 11.986923, "relative_strength": -7.360562, "rate_of_change": 0.20720914279261218, "market_dynamics": -0.134376, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.2, "high": 6.26, "low": 5.26, "close": 5.37, "volume": 77876081}, "trend_line": 7.697333, "activity_lines": {"activity_5": 6.238, "activity_10": 7.047818, "activity_20": 7.201667, "activity_30": 7.473548}, "trend_signal": 0, "fair_value": 11.918782, "relative_strength": -21.83644, "rate_of_change": -0.5212682324013123, "market_dynamics": -0.360659, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.85, "close": 5.36, "volume": 31831028}, "trend_line": 7.637667, "activity_lines": {"activity_5": 5.756667, "activity_10": 6.682364, "activity_20": 7.002476, "activity_30": 7.322753}, "trend_signal": 0, "fair_value": 11.858526, "relative_strength": -21.46198, "rate_of_change": -0.7751516012104451, "market_dynamics": -0.543848, "expectation": {"probability": 50.8213, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.33, "high": 5.86, "low": 5.21, "close": 5.84, "volume": 59629874}, "trend_line": 7.627333, "activity_lines": {"activity_5": 5.705333, "activity_10": 6.436364, "activity_20": 6.867143, "activity_30": 7.206774}, "trend_signal": 0, "fair_value": 11.812628, "relative_strength": -16.024825, "rate_of_change": -0.13530309713686506, "market_dynamics": -0.675859, "expectation": {"probability": 50.8298, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.85, "high": 6.26, "low": 5.73, "close": 6.14, "volume": 68260905}, "trend_line": 7.626667, "activity_lines": {"activity_5": 5.812, "activity_10": 6.279455, "activity_20": 6.778714, "activity_30": 7.110817}, "trend_signal": 0, "fair_value": 11.775577, "relative_strength": -11.911195, "rate_of_change": -0.00873175459888579, "market_dynamics": -0.74573, "expectation": {"probability": 51.6087, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.21, "high": 6.93, "low": 6.19, "close": 6.59, "volume": 61468147}, "trend_line": 7.541667, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.225455, "activity_20": 6.744952, "activity_30": 7.043935}, "trend_signal": 0, "fair_value": 11.743718, "relative_strength": -4.907066, "rate_of_change": -1.1145104407993682, "market_dynamics": -0.711865, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.59, "high": 7.5, "low": 6.54, "close": 6.76, "volume": 81860251}, "trend_line": 7.456333, "activity_lines": {"activity_5": 6.374667, "activity_10": 6.229818, "activity_20": 6.731381, "activity_30": 6.993505}, "trend_signal": 0, "fair_value": 11.713526, "relative_strength": -1.282136, "rate_of_change": -1.131500502475122, "market_dynamics": -0.518912, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.78, "high": 6.86, "low": 6.5, "close": 6.75, "volume": 29580620}, "trend_line": 7.368333, "activity_lines": {"activity_5": 6.578667, "activity_10": 6.280545, "activity_20": 6.716619, "activity_30": 6.947935}, "trend_signal": 0, "fair_value": 11.676026, "relative_strength": -2.935683, "rate_of_change": -1.1802048004025583, "market_dynamics": -0.525917, "expectation": {"probability": 53.2905, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.78, "high": 7.1, "low": 6.53, "close": 6.66, "volume": 34027599}, "trend_line": 7.303, "activity_lines": {"activity_5": 6.66, "activity_10": 6.363273, "activity_20": 6.697048, "activity_30": 6.902237}, "trend_signal": 0, "fair_value": 11.619231, "relative_strength": -3.763627, "rate_of_change": -0.8866727385963672, "market_dynamics": -0.511532, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 6.7, "low": 6.15, "close": 6.18, "volume": 25268225}, "trend_line": 7.235333, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.359636, "activity_20": 6.62819, "activity_30": 6.829785}, "trend_signal": 0, "fair_value": 11.559167, "relative_strength": -9.724398, "rate_of_change": -0.9265644255785312, "market_dynamics": -0.616199, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.1, "high": 6.58, "low": 6.06, "close": 6.37, "volume": 18661169}, "trend_line": 7.167667, "activity_lines": {"activity_5": 6.454, "activity_10": 6.391455, "activity_20": 6.577952, "activity_30": 6.773957}, "trend_signal": 0, "fair_value": 11.486731, "relative_strength": -10.374957, "rate_of_change": -0.935216112375201, "market_dynamics": -0.788631, "expectation": {"probability": 50.7256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.41, "high": 6.75, "low": 6.4, "close": 6.65, "volume": 21559452}, "trend_line": 7.077667, "activity_lines": {"activity_5": 6.489333, "activity_10": 6.472909, "activity_20": 6.555429, "activity_30": 6.740559}, "trend_signal": 0, "fair_value": 11.409423, "relative_strength": -7.759326, "rate_of_change": -1.2556386896880096, "market_dynamics": -0.75335, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.62, "high": 6.87, "low": 6.54, "close": 6.8, "volume": 28763301}, "trend_line": 6.998667, "activity_lines": {"activity_5": 6.582, "activity_10": 6.558364, "activity_20": 6.550667, "activity_30": 6.722645}, "trend_signal": 0, "fair_value": 11.32968, "relative_strength": -7.535335, "rate_of_change": -1.1161870147323933, "market_dynamics": -0.553086, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.8, "high": 6.92, "low": 6.45, "close": 6.56, "volume": 26326852}, "trend_line": 6.894333, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.574, "activity_20": 6.524619, "activity_30": 6.694344}, "trend_signal": 0, "fair_value": 11.245, "relative_strength": -12.762458, "rate_of_change": -1.4907695994108676, "market_dynamics": -0.230346, "expectation": {"probability": 51.8264, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.32, "close": 6.33, "volume": 19743931}, "trend_line": 6.818, "activity_lines": {"activity_5": 6.530667, "activity_10": 6.534727, "activity_20": 6.482286, "activity_30": 6.657935}, "trend_signal": 0, "fair_value": 11.168397, "relative_strength": -17.805313, "rate_of_change": -1.1071846979250928, "market_dynamics": 0.004542, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.35, "high": 6.45, "low": 6.11, "close": 6.18, "volume": 18116001}, "trend_line": 6.776333, "activity_lines": {"activity_5": 6.41, "activity_10": 6.464727, "activity_20": 6.430286, "activity_30": 6.616774}, "trend_signal": 0, "fair_value": 11.090577, "relative_strength": -18.422034, "rate_of_change": -0.6111322968612417, "market_dynamics": 0.194816, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.17, "high": 6.45, "low": 6.13, "close": 6.39, "volume": 19074128}, "trend_line": 6.765667, "activity_lines": {"activity_5": 6.372, "activity_10": 6.440364, "activity_20": 6.407429, "activity_30": 6.591849}, "trend_signal": 0, "fair_value": 11.015128, "relative_strength": -16.638251, "rate_of_change": -0.15740076528117064, "market_dynamics": 0.179803, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 6.63, "low": 6.35, "close": 6.44, "volume": 24852505}, "trend_line": 6.729, "activity_lines": {"activity_5": 6.368, "activity_10": 6.431818, "activity_20": 6.403714, "activity_30": 6.570839}, "trend_signal": 0, "fair_value": 10.923205, "relative_strength": -19.370684, "rate_of_change": -0.5419569127478424, "market_dynamics": 0.159451, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.41, "high": 6.68, "low": 6.34, "close": 6.57, "volume": 31988242}, "trend_line": 6.751, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.452545, "activity_20": 6.426524, "activity_30": 6.560581}, "trend_signal": 0, "fair_value": 10.815321, "relative_strength": -21.208691, "rate_of_change": 0.3269430821816056, "market_dynamics": 0.251255, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 7.14, "low": 6.48, "close": 6.63, "volume": 50797684}, "trend_line": 6.762333, "activity_lines": {"activity_5": 6.514, "activity_10": 6.485818, "activity_20": 6.455714, "activity_30": 6.552774}, "trend_signal": 0, "fair_value": 10.71968, "relative_strength": -23.616247, "rate_of_change": 0.16787142645533393, "market_dynamics": 0.366087, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.74, "high": 6.97, "low": 6.64, "close": 6.89, "volume": 34833228}, "trend_line": 6.772333, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.558182, "activity_20": 6.507762, "activity_30": 6.561011}, "trend_signal": 0, "fair_value": 10.612692, "relative_strength": -19.774531, "rate_of_change": 0.14787795868674, "market_dynamics": 0.511901, "expectation": {"probability": 48.2082, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.89, "high": 7.81, "low": 6.89, "close": 7.75, "volume": 57605148}, "trend_line": 6.784667, "activity_lines": {"activity_5": 7.052, "activity_10": 6.777455, "activity_20": 6.638905, "activity_30": 6.624086}, "trend_signal": 0, "fair_value": 10.515705, "relative_strength": -11.786978, "rate_of_change": 0.18212335394612267, "market_dynamics": 0.859839, "expectation": {"probability": 49.0034, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.75, "high": 8.22, "low": 7.51, "close": 7.51, "volume": 53316051}, "trend_line": 6.797333, "activity_lines": {"activity_5": 7.27, "activity_10": 6.933091, "activity_20": 6.735857, "activity_30": 6.670882}, "trend_signal": 0, "fair_value": 10.435192, "relative_strength": -15.127371, "rate_of_change": 0.18668565457966158, "market_dynamics": 1.1399, "expectation": {"probability": 50.1802, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.52, "high": 7.85, "low": 7.31, "close": 7.55, "volume": 30424883}, "trend_line": 6.791, "activity_lines": {"activity_5": 7.43, "activity_10": 7.083091, "activity_20": 6.826381, "activity_30": 6.719441}, "trend_signal": 0, "fair_value": 10.366731, "relative_strength": -15.278915, "rate_of_change": -0.09316889432958043, "market_dynamics": 1.36582, "expectation": {"probability": 49.6464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.49, "high": 7.55, "low": 7.34, "close": 7.36, "volume": 9674469}, "trend_line": 6.793, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.180545, "activity_20": 6.890667, "activity_30": 6.756151}, "trend_signal": 0, "fair_value": 10.296667, "relative_strength": -19.03825, "rate_of_change": 0.02945074363127344, "market_dynamics": 1.430618, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.33, "high": 7.41, "low": 7.16, "close": 7.19, "volume": 10478800}, "trend_line": 6.762667, "activity_lines": {"activity_5": 7.387333, "activity_10": 7.228364, "activity_20": 6.932952, "activity_30": 6.781763}, "trend_signal": 1, "fair_value": 10.238141, "relative_strength": -19.727571, "rate_of_change": -0.4465331959369898, "market_dynamics": 1.194828, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.0, "high": 7.72, "low": 6.95, "close": 7.58, "volume": 24419200}, "trend_line": 6.701667, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.328727, "activity_20": 7.009524, "activity_30": 6.834495}, "trend_signal": 1, "fair_value": 10.182115, "relative_strength": -10.93522, "rate_of_change": -0.9020109965491548, "market_dynamics": 1.096976, "expectation": {"probability": 50.0882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.58, "high": 7.65, "low": 7.35, "close": 7.58, "volume": 21114826}, "trend_line": 6.640667, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.407455, "activity_20": 7.08219, "activity_30": 6.891161}, "trend_signal": 1, "fair_value": 10.134231, "relative_strength": -14.244358, "rate_of_change": -0.9102212927022478, "market_dynamics": 1.015609, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.6, "high": 8.09, "low": 7.4, "close": 7.42, "volume": 33450068}, "trend_line": 6.664333, "activity_lines": {"activity_5": 7.46, "activity_10": 7.436364, "activity_20": 7.135667, "activity_30": 6.941441}, "trend_signal": 1, "fair_value": 10.076923, "relative_strength": -15.793251, "rate_of_change": 0.356379863649245, "market_dynamics": 1.046777, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.42, "high": 7.57, "low": 7.3, "close": 7.33, "volume": 19986041}, "trend_line": 6.701, "activity_lines": {"activity_5": 7.428, "activity_10": 7.433455, "activity_20": 7.176952, "activity_30": 6.984387}, "trend_signal": 1, "fair_value": 10.018654, "relative_strength": -16.255163, "rate_of_change": 0.5501975966687073, "market_dynamics": 1.096751, "expectation": {"probability": 46.6628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.33, "high": 8.0, "low": 7.32, "close": 7.73, "volume": 28972152}, "trend_line": 6.748667, "activity_lines": {"activity_5": 7.531333, "activity_10": 7.490545, "activity_20": 7.250857, "activity_30": 7.050774}, "trend_signal": 1, "fair_value": 9.970769, "relative_strength": -9.852484, "rate_of_change": 0.7113415908073507, "market_dynamics": 1.150137, "expectation": {"probability": 48.5083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.73, "high": 8.03, "low": 7.08, "close": 7.13, "volume": 31071134}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.423273, "activity_20": 7.261143, "activity_30": 7.075376}, "trend_signal": 1, "fair_value": 9.905513, "relative_strength": -11.784044, "rate_of_change": 0.8692975961030476, "market_dynamics": 0.875764, "expectation": {"probability": 46.7778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.14, "high": 7.4, "low": 7.03, "close": 7.36, "volume": 16246200}, "trend_line": 6.874, "activity_lines": {"activity_5": 7.372667, "activity_10": 7.409091, "activity_20": 7.291048, "activity_30": 7.111032}, "trend_signal": 1, "fair_value": 9.846282, "relative_strength": -11.47288, "rate_of_change": 0.9793409548203359, "market_dynamics": 0.55954, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.95, "close": 7.07, "volume": 14691321}, "trend_line": 6.915, "activity_lines": {"activity_5": 7.264667, "activity_10": 7.344909, "activity_20": 7.290667, "activity_30": 7.123677}, "trend_signal": 1, "fair_value": 9.790385, "relative_strength": -15.181879, "rate_of_change": 0.5964503927844104, "market_dynamics": 0.182897, "expectation": {"probability": 47.0113, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.07, "high": 7.21, "low": 6.62, "close": 6.65, "volume": 16823150}, "trend_line": 6.932, "activity_lines": {"activity_5": 7.04, "activity_10": 7.213091, "activity_20": 7.247857, "activity_30": 7.106581}, "trend_signal": 1, "fair_value": 9.722756, "relative_strength": -20.026702, "rate_of_change": 0.2458423716558257, "market_dynamics": -0.41971, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.64, "high": 6.83, "low": 6.46, "close": 6.72, "volume": 17556704}, "trend_line": 6.936333, "activity_lines": {"activity_5": 6.884, "activity_10": 7.106909, "activity_20": 7.21019, "activity_30": 7.092903}, "trend_signal": 0, "fair_value": 9.651538, "relative_strength": -17.449111, "rate_of_change": 0.06250721292556145, "market_dynamics": -0.707383, "expectation": {"probability": 51.1266, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.9, "high": 7.21, "low": 6.88, "close": 6.9, "volume": 18107350}, "trend_line": 6.941, "activity_lines": {"activity_5": 6.855333, "activity_10": 7.042, "activity_20": 7.187095, "activity_30": 7.090559}, "trend_signal": 0, "fair_value": 9.564551, "relative_strength": -17.353678, "rate_of_change": 0.06728339022938393, "market_dynamics": -0.905009, "expectation": {"probability": 51.1886, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.74, "close": 6.94, "volume": 9312025}, "trend_line": 6.947333, "activity_lines": {"activity_5": 6.855333, "activity_10": 6.996727, "activity_20": 7.165381, "activity_30": 7.090495}, "trend_signal": 0, "fair_value": 9.487692, "relative_strength": -15.762659, "rate_of_change": 0.09124045526582032, "market_dynamics": -0.997791, "expectation": {"probability": 51.6635, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.95, "high": 7.74, "low": 6.94, "close": 7.65, "volume": 31813820}, "trend_line": 6.980333, "activity_lines": {"activity_5": 7.12, "activity_10": 7.092182, "activity_20": 7.208905, "activity_30": 7.135828}, "trend_signal": 1, "fair_value": 9.419038, "relative_strength": -10.654431, "rate_of_change": 0.4750024217926429, "market_dynamics": -0.635224, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.66, "high": 7.77, "low": 7.13, "close": 7.39, "volume": 30557166}, "trend_line": 7.020667, "activity_lines": {"activity_5": 7.259333, "activity_10": 7.136182, "activity_20": 7.222524, "activity_30": 7.162258}, "trend_signal": 1, "fair_value": 9.355, "relative_strength": -14.051506, "rate_of_change": 0.5778234362171624, "market_dynamics": -0.331775, "expectation": {"probability": 49.2991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.33, "high": 7.49, "low": 6.81, "close": 7.08, "volume": 36278045}, "trend_line": 7.044333, "activity_lines": {"activity_5": 7.246, "activity_10": 7.122727, "activity_20": 7.203, "activity_30": 7.166086}, "trend_signal": 1, "fair_value": 9.27891, "relative_strength": -18.342469, "rate_of_change": 0.33709047872516273, "market_dynamics": -0.138604, "expectation": {"probability": 48.7073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.09, "high": 7.24, "low": 6.57, "close": 6.75, "volume": 33451100}, "trend_line": 7.047667, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.061091, "activity_20": 7.151143, "activity_30": 7.147097}, "trend_signal": 1, "fair_value": 9.207436, "relative_strength": -20.500326, "rate_of_change": 0.0473288244607364, "market_dynamics": -0.006975, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.93, "high": 7.02, "low": 6.73, "close": 6.82, "volume": 22089155}, "trend_line": 7.048333, "activity_lines": {"activity_5": 6.984667, "activity_10": 7.019091, "activity_20": 7.110714, "activity_30": 7.132409}, "trend_signal": 0, "fair_value": 9.135833, "relative_strength": -17.596129, "rate_of_change": 0.009449935702136914, "market_dynamics": -0.276244, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.72, "close": 6.76, "volume": 15716125}, "trend_line": 7.055, "activity_lines": {"activity_5": 6.858667, "activity_10": 6.976, "activity_20": 7.067857, "activity_30": 7.113806}, "trend_signal": 0, "fair_value": 9.054808, "relative_strength": -18.898964, "rate_of_change": 0.09458974199997804, "market_dynamics": -0.542175, "expectation": {"probability": 51.5606, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.8, "high": 7.0, "low": 6.72, "close": 6.9, "volume": 19140545}, "trend_line": 7.074, "activity_lines": {"activity_5": 6.838667, "activity_10": 6.964, "activity_20": 7.042095, "activity_30": 7.103806}, "trend_signal": 0, "fair_value": 8.975, "relative_strength": -19.019731, "rate_of_change": 0.2693125442948282, "market_dynamics": -0.713649, "expectation": {"probability": 51.0735, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.82, "high": 6.86, "low": 6.45, "close": 6.76, "volume": 15455725}, "trend_line": 7.093333, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.922, "activity_20": 7.00519, "activity_30": 7.083548}, "trend_signal": 0, "fair_value": 8.902628, "relative_strength": -18.182005, "rate_of_change": 0.2732965790217768, "market_dynamics": -0.792337, "expectation": {"probability": 51.3642, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.7, "high": 7.14, "low": 6.6, "close": 6.99, "volume": 19160227}, "trend_line": 7.113333, "activity_lines": {"activity_5": 6.868667, "activity_10": 6.921091, "activity_20": 6.992238, "activity_30": 7.076882}, "trend_signal": 0, "fair_value": 8.831282, "relative_strength": -15.526982, "rate_of_change": 0.2819549004677994, "market_dynamics": -0.740666, "expectation": {"probability": 51.2399, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.01, "high": 7.55, "low": 6.96, "close": 7.05, "volume": 32683176}, "trend_line": 7.133667, "activity_lines": {"activity_5": 6.936667, "activity_10": 6.929455, "activity_20": 6.98781, "activity_30": 7.072796}, "trend_signal": 0, "fair_value": 8.765833, "relative_strength": -11.581448, "rate_of_change": 0.2858575579127263, "market_dynamics": -0.488775, "expectation": {"probability": 51.6158, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.92, "high": 7.28, "low": 6.76, "close": 6.98, "volume": 19371275}, "trend_line": 7.147333, "activity_lines": {"activity_5": 6.966, "activity_10": 6.923091, "activity_20": 6.979238, "activity_30": 7.062882}, "trend_signal": 0, "fair_value": 8.704551, "relative_strength": -10.671149, "rate_of_change": 0.19157047840892677, "market_dynamics": -0.32679, "expectation": {"probability": 52.1879, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.93, "high": 6.98, "low": 6.6, "close": 6.68, "volume": 12522642}, "trend_line": 7.149, "activity_lines": {"activity_5": 6.880667, "activity_10": 6.874364, "activity_20": 6.94419, "activity_30": 7.032731}, "trend_signal": 0, "fair_value": 8.647692, "relative_strength": -10.732227, "rate_of_change": 0.023323385100432668, "market_dynamics": -0.354286, "expectation": {"probability": 52.0572, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.68, "high": 6.85, "low": 6.63, "close": 6.72, "volume": 9340963}, "trend_line": 7.143333, "activity_lines": {"activity_5": 6.823333, "activity_10": 6.845818, "activity_20": 6.916048, "activity_30": 7.005054}, "trend_signal": 0, "fair_value": 8.587564, "relative_strength": -15.686707, "rate_of_change": -0.07926982794796289, "market_dynamics": -0.484654, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.81, "high": 7.29, "low": 6.74, "close": 7.19, "volume": 23767734}, "trend_line": 7.124667, "activity_lines": {"activity_5": 6.925333, "activity_10": 6.909273, "activity_20": 6.937476, "activity_30": 7.008065}, "trend_signal": 0, "fair_value": 8.535064, "relative_strength": -12.827371, "rate_of_change": -0.2613065917548645, "market_dynamics": -0.4582, "expectation": {"probability": 50.3642, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.31, "high": 7.49, "low": 7.12, "close": 7.33, "volume": 24220372}, "trend_line": 7.118667, "activity_lines": {"activity_5": 7.060667, "activity_10": 6.990182, "activity_20": 6.971952, "activity_30": 7.021312}, "trend_signal": 0, "fair_value": 8.486667, "relative_strength": -10.982374, "rate_of_change": -0.0842144622338046, "market_dynamics": -0.303, "expectation": {"probability": 51.0399, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4, "high": 7.83, "low": 7.21, "close": 7.74, "volume": 26518394}, "trend_line": 7.125, "activity_lines": {"activity_5": 7.314, "activity_10": 7.136364, "activity_20": 7.045619, "activity_30": 7.061398}, "trend_signal": 0, "fair_value": 8.445128, "relative_strength": -6.949129, "rate_of_change": 0.08896328483969962, "market_dynamics": 0.254558, "expectation": {"probability": 50.5221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.68, "high": 7.92, "low": 7.57, "close": 7.79, "volume": 15097453}, "trend_line": 7.139333, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.273818, "activity_20": 7.120857, "activity_30": 7.104301}, "trend_signal": 0, "fair_value": 8.411026, "relative_strength": -8.963355, "rate_of_change": 0.20116491228069763, "market_dynamics": 0.786099, "expectation": {"probability": 50.9516, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.78, "high": 9.15, "low": 7.78, "close": 8.86, "volume": 42425808}, "trend_line": 7.195, "activity_lines": {"activity_5": 8.035333, "activity_10": 7.589636, "activity_20": 7.292571, "activity_30": 7.215312}, "trend_signal": 1, "fair_value": 8.382564, "relative_strength": 3.58375, "rate_of_change": 0.7797226995855295, "market_dynamics": 1.168138, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.92, "high": 8.98, "low": 8.16, "close": 8.68, "volume": 30428291}, "trend_line": 7.231667, "activity_lines": {"activity_5": 8.334667, "activity_10": 7.834545, "activity_20": 7.436952, "activity_30": 7.311118}, "trend_signal": 1, "fair_value": 8.354872, "relative_strength": 1.411127, "rate_of_change": 0.50961779013203, "market_dynamics": 1.459262, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.75, "high": 8.81, "low": 7.82, "close": 7.9, "volume": 28818003}, "trend_line": 7.242333, "activity_lines": {"activity_5": 8.274667, "activity_10": 7.906909, "activity_20": 7.498571, "activity_30": 7.354237}, "trend_signal": 1, "fair_value": 8.322051, "relative_strength": -7.104399, "rate_of_change": 0.14749019831804352, "market_dynamics": 1.401431, "expectation": {"probability": 47.2115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aea9948b-1daa-4dfd-9f7b-510b3df576de/", "share_image": "https://sharemaestro.com/terminal/aea9948b-1daa-4dfd-9f7b-510b3df576de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}