{"ticker": {"uuid": "aeaa7132-5b1e-4d58-852e-dffbc3830812", "symbol": "MORE-S3", "name": "More Mutual Fund Management (2013) Limited - More Sal Nasdaq 100 Fund", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MORE-S3 rose 10.00%, moving from 11,700.00 to 12,870.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.94 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,870.00"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13070.0, "high": 13150.0, "low": 12780.0, "close": 12870.0, "volume": 60347}, "trend_line": 12135.333333, "activity_lines": {"activity_5": 12808.666667, "activity_10": 12511.090909, "activity_20": 12155.380952, "activity_30": 12114.795699}, "trend_signal": 0, "fair_value": 10824.00641, "relative_strength": -15.938751, "rate_of_change": 0.03297246799013498, "market_dynamics": 0.997786, "expectation": {"probability": 59.6409, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8096.0, "high": 8157.0, "low": 7782.0, "close": 7863.0, "volume": 221679}, "trend_line": 6596.733333, "activity_lines": {"activity_5": 7729.4, "activity_10": 7492.436364, "activity_20": 7208.390476, "activity_30": 6936.546237}, "trend_signal": 1, "fair_value": 6468.269231, "relative_strength": 26.435694, "rate_of_change": 0.9657719799073452, "market_dynamics": 1.637598, "expectation": {"probability": 58.7358, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7829.0, "high": 8115.0, "low": 7819.0, "close": 7979.0, "volume": 184484}, "trend_line": 6663.666667, "activity_lines": {"activity_5": 7851.133333, "activity_10": 7610.272727, "activity_20": 7305.185714, "activity_30": 7025.724731}, "trend_signal": 1, "fair_value": 6487.025641, "relative_strength": 25.415121, "rate_of_change": 1.0146436216417585, "market_dynamics": 1.697881, "expectation": {"probability": 57.0877, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8060.0, "high": 8151.0, "low": 8004.0, "close": 8060.0, "volume": 107745}, "trend_line": 6730.0, "activity_lines": {"activity_5": 7952.8, "activity_10": 7725.418182, "activity_20": 7400.542857, "activity_30": 7115.810753}, "trend_signal": 1, "fair_value": 6506.307692, "relative_strength": 28.10933, "rate_of_change": 0.9954479465261581, "market_dynamics": 1.645038, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8050.0, "high": 8306.0, "low": 7975.0, "close": 8273.0, "volume": 95313}, "trend_line": 6802.0, "activity_lines": {"activity_5": 8082.866667, "activity_10": 7860.727273, "activity_20": 7508.4, "activity_30": 7215.35914}, "trend_signal": 1, "fair_value": 6525.666667, "relative_strength": 33.29525, "rate_of_change": 1.0698365527488856, "market_dynamics": 1.586836, "expectation": {"probability": 58.3957, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8428.0, "high": 8459.0, "low": 8306.0, "close": 8325.0, "volume": 122382}, "trend_line": 6881.1, "activity_lines": {"activity_5": 8181.2, "activity_10": 7983.890909, "activity_20": 7613.12381, "activity_30": 7313.617204}, "trend_signal": 1, "fair_value": 6544.391026, "relative_strength": 32.128644, "rate_of_change": 1.162893266686274, "market_dynamics": 1.526309, "expectation": {"probability": 59.0742, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8325.0, "high": 8379.0, "low": 8257.0, "close": 8337.0, "volume": 136156}, "trend_line": 6963.4, "activity_lines": {"activity_5": 8260.2, "activity_10": 8085.709091, "activity_20": 7711.014286, "activity_30": 7407.546237}, "trend_signal": 1, "fair_value": 6563.788462, "relative_strength": 27.788011, "rate_of_change": 1.1960297045530404, "market_dynamics": 1.499962, "expectation": {"probability": 59.7308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8416.0, "high": 8550.0, "low": 8411.0, "close": 8463.0, "volume": 140341}, "trend_line": 7055.1, "activity_lines": {"activity_5": 8349.6, "activity_10": 8187.290909, "activity_20": 7812.595238, "activity_30": 7504.294624}, "trend_signal": 1, "fair_value": 6583.237179, "relative_strength": 23.947421, "rate_of_change": 1.316885429531561, "market_dynamics": 1.531068, "expectation": {"probability": 60.3668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8413.0, "high": 8640.0, "low": 8293.0, "close": 8599.0, "volume": 96502}, "trend_line": 7151.566667, "activity_lines": {"activity_5": 8452.066667, "activity_10": 8291.963636, "activity_20": 7917.638095, "activity_30": 7603.901075}, "trend_signal": 1, "fair_value": 6604.391026, "relative_strength": 27.104822, "rate_of_change": 1.3673323836657125, "market_dynamics": 1.546456, "expectation": {"probability": 60.9829, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8653.0, "high": 8720.0, "low": 8387.0, "close": 8471.0, "volume": 79023}, "trend_line": 7244.466667, "activity_lines": {"activity_5": 8475.933333, "activity_10": 8351.945455, "activity_20": 8000.866667, "activity_30": 7689.025806}, "trend_signal": 1, "fair_value": 6623.141026, "relative_strength": 24.614388, "rate_of_change": 1.299016066349139, "market_dynamics": 1.47484, "expectation": {"probability": 62.0106, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8380.0, "high": 8533.0, "low": 8370.0, "close": 8509.0, "volume": 47280}, "trend_line": 7334.266667, "activity_lines": {"activity_5": 8499.266667, "activity_10": 8401.854545, "activity_20": 8079.6, "activity_30": 7770.608602}, "trend_signal": 1, "fair_value": 6641.961538, "relative_strength": 21.8469, "rate_of_change": 1.2395667497382135, "market_dynamics": 1.377283, "expectation": {"probability": 60.6518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8400.0, "high": 8541.0, "low": 8350.0, "close": 8429.0, "volume": 181550}, "trend_line": 7423.266667, "activity_lines": {"activity_5": 8483.666667, "activity_10": 8427.509091, "activity_20": 8143.080952, "activity_30": 7841.236559}, "trend_signal": 1, "fair_value": 6659.762821, "relative_strength": 23.704288, "rate_of_change": 1.2134819204276965, "market_dynamics": 1.146765, "expectation": {"probability": 61.7874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8349.0, "high": 8671.0, "low": 8349.0, "close": 8606.0, "volume": 164958}, "trend_line": 7508.233333, "activity_lines": {"activity_5": 8520.933333, "activity_10": 8475.054545, "activity_20": 8216.252381, "activity_30": 7917.541935}, "trend_signal": 1, "fair_value": 6676.923077, "relative_strength": 24.523006, "rate_of_change": 1.1445994036253346, "market_dynamics": 0.896946, "expectation": {"probability": 60.2461, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8521.0, "high": 8867.0, "low": 8492.0, "close": 8863.0, "volume": 96964}, "trend_line": 7589.5, "activity_lines": {"activity_5": 8634.333333, "activity_10": 8557.927273, "activity_20": 8306.352381, "activity_30": 8004.946237}, "trend_signal": 1, "fair_value": 6695.160256, "relative_strength": 26.618778, "rate_of_change": 1.0823673612115734, "market_dynamics": 0.699168, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8865.0, "high": 8902.0, "low": 8746.0, "close": 8752.0, "volume": 131121}, "trend_line": 7662.066667, "activity_lines": {"activity_5": 8693.133333, "activity_10": 8606.018182, "activity_20": 8377.195238, "activity_30": 8079.946237}, "trend_signal": 1, "fair_value": 6714.173077, "relative_strength": 25.337182, "rate_of_change": 0.9561455563607623, "market_dynamics": 0.444057, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8856.0, "high": 8867.0, "low": 8723.0, "close": 8826.0, "volume": 71241}, "trend_line": 7734.6, "activity_lines": {"activity_5": 8757.866667, "activity_10": 8658.854545, "activity_20": 8447.147619, "activity_30": 8155.03871}, "trend_signal": 1, "fair_value": 6735.192308, "relative_strength": 24.144697, "rate_of_change": 0.9466549450998181, "market_dynamics": 0.277787, "expectation": {"probability": 60.4271, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8723.0, "high": 8736.0, "low": 8449.0, "close": 8450.0, "volume": 95350}, "trend_line": 7796.533333, "activity_lines": {"activity_5": 8676.133333, "activity_10": 8634.218182, "activity_20": 8472.742857, "activity_30": 8201.193548}, "trend_signal": 1, "fair_value": 6753.916667, "relative_strength": 17.0103, "rate_of_change": 0.8007309104543215, "market_dynamics": -0.056792, "expectation": {"probability": 62.2105, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8449.0, "high": 8449.0, "low": 8357.0, "close": 8410.0, "volume": 165885}, "trend_line": 7861.2, "activity_lines": {"activity_5": 8579.666667, "activity_10": 8600.254545, "activity_20": 8487.928571, "activity_30": 8240.772043}, "trend_signal": 1, "fair_value": 6770.602564, "relative_strength": 16.694815, "rate_of_change": 0.8294284682435475, "market_dynamics": -0.307426, "expectation": {"probability": 61.5305, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8493.0, "high": 8558.0, "low": 8375.0, "close": 8522.0, "volume": 57378}, "trend_line": 7926.0, "activity_lines": {"activity_5": 8533.6, "activity_10": 8587.618182, "activity_20": 8508.366667, "activity_30": 8283.404301}, "trend_signal": 1, "fair_value": 6788.320513, "relative_strength": 18.33256, "rate_of_change": 0.8243016333384239, "market_dynamics": -0.595095, "expectation": {"probability": 59.3355, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8799.0, "high": 9083.0, "low": 8688.0, "close": 9068.0, "volume": 57329}, "trend_line": 8002.7, "activity_lines": {"activity_5": 8692.266667, "activity_10": 8675.654545, "activity_20": 8575.561905, "activity_30": 8357.08172}, "trend_signal": 1, "fair_value": 6808.666667, "relative_strength": 33.086641, "rate_of_change": 0.9677012364370404, "market_dynamics": -0.674898, "expectation": {"probability": 59.8243, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8944.0, "high": 9149.0, "low": 8933.0, "close": 9038.0, "volume": 165737}, "trend_line": 8073.766667, "activity_lines": {"activity_5": 8819.866667, "activity_10": 8747.381818, "activity_20": 8632.609524, "activity_30": 8423.875269}, "trend_signal": 1, "fair_value": 6829.397436, "relative_strength": 34.622152, "rate_of_change": 0.8880336261511748, "market_dynamics": -0.425485, "expectation": {"probability": 61.6725, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8894.0, "high": 8950.0, "low": 8653.0, "close": 8721.0, "volume": 133302}, "trend_line": 8133.666667, "activity_lines": {"activity_5": 8827.666667, "activity_10": 8751.854545, "activity_20": 8654.404762, "activity_30": 8465.632258}, "trend_signal": 1, "fair_value": 6849.25641, "relative_strength": 33.5943, "rate_of_change": 0.7419089809076413, "market_dynamics": -0.422675, "expectation": {"probability": 60.8845, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8654.0, "high": 8844.0, "low": 8601.0, "close": 8829.0, "volume": 129705}, "trend_line": 8193.933333, "activity_lines": {"activity_5": 8853.4, "activity_10": 8770.654545, "activity_20": 8682.4, "activity_30": 8510.492473}, "trend_signal": 1, "fair_value": 6867.467949, "relative_strength": 27.384, "rate_of_change": 0.7409532313945812, "market_dynamics": -0.289636, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8900.0, "high": 8900.0, "low": 8746.0, "close": 8846.0, "volume": 276160}, "trend_line": 8254.166667, "activity_lines": {"activity_5": 8856.866667, "activity_10": 8788.490909, "activity_20": 8707.966667, "activity_30": 8552.56129}, "trend_signal": 1, "fair_value": 6886.326923, "relative_strength": 25.003204, "rate_of_change": 0.7350967057227171, "market_dynamics": -0.261198, "expectation": {"probability": 59.3325, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9017.0, "high": 9044.0, "low": 8884.0, "close": 8899.0, "volume": 504471}, "trend_line": 8314.633333, "activity_lines": {"activity_5": 8856.4, "activity_10": 8816.272727, "activity_20": 8734.838095, "activity_30": 8594.163441}, "trend_signal": 1, "fair_value": 6905.852564, "relative_strength": 23.330715, "rate_of_change": 0.7325593053717322, "market_dynamics": -0.337899, "expectation": {"probability": 59.8787, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8827.0, "high": 9024.0, "low": 8827.0, "close": 9024.0, "volume": 192331}, "trend_line": 8381.066667, "activity_lines": {"activity_5": 8908.866667, "activity_10": 8864.109091, "activity_20": 8770.633333, "activity_30": 8639.929032}, "trend_signal": 1, "fair_value": 6925.532051, "relative_strength": 18.852956, "rate_of_change": 0.7989929482077305, "market_dynamics": -0.235971, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8979.0, "high": 8992.0, "low": 8826.0, "close": 8914.0, "volume": 79164}, "trend_line": 8442.733333, "activity_lines": {"activity_5": 8925.6, "activity_10": 8888.345455, "activity_20": 8792.62381, "activity_30": 8674.311828}, "trend_signal": 1, "fair_value": 6944.288462, "relative_strength": 17.980884, "rate_of_change": 0.7357854131242051, "market_dynamics": -0.305361, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8902.0, "high": 8909.0, "low": 8790.0, "close": 8849.0, "volume": 143979}, "trend_line": 8495.266667, "activity_lines": {"activity_5": 8907.8, "activity_10": 8892.327273, "activity_20": 8805.67619, "activity_30": 8700.522581}, "trend_signal": 1, "fair_value": 6963.153846, "relative_strength": 14.440344, "rate_of_change": 0.6222313547990838, "market_dynamics": -0.5148, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8958.0, "high": 9221.0, "low": 8954.0, "close": 9218.0, "volume": 208364}, "trend_line": 8555.166667, "activity_lines": {"activity_5": 9011.666667, "activity_10": 8955.418182, "activity_20": 8852.033333, "activity_30": 8747.150538}, "trend_signal": 1, "fair_value": 6983.339744, "relative_strength": 16.893854, "rate_of_change": 0.705098525425719, "market_dynamics": -0.486357, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9209.0, "high": 9229.0, "low": 9057.0, "close": 9092.0, "volume": 118311}, "trend_line": 8607.0, "activity_lines": {"activity_5": 9048.733333, "activity_10": 8982.945455, "activity_20": 8883.442857, "activity_30": 8781.784946}, "trend_signal": 1, "fair_value": 7003.262821, "relative_strength": 12.681565, "rate_of_change": 0.6058716915467953, "market_dynamics": -0.603457, "expectation": {"probability": 60.9368, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9148.0, "high": 9258.0, "low": 9100.0, "close": 9229.0, "volume": 121868}, "trend_line": 8648.8, "activity_lines": {"activity_5": 9118.6, "activity_10": 9034.945455, "activity_20": 8924.942857, "activity_30": 8821.913978}, "trend_signal": 1, "fair_value": 7023.487179, "relative_strength": 13.302703, "rate_of_change": 0.4856512141280269, "market_dynamics": -0.426841, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9134.0, "high": 9185.0, "low": 8950.0, "close": 8984.0, "volume": 102894}, "trend_line": 8686.166667, "activity_lines": {"activity_5": 9093.133333, "activity_10": 9038.927273, "activity_20": 8939.680952, "activity_30": 8843.539785}, "trend_signal": 1, "fair_value": 7042.852564, "relative_strength": 8.201005, "rate_of_change": 0.43204452640829055, "market_dynamics": -0.346231, "expectation": {"probability": 60.6911, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9016.0, "high": 9528.0, "low": 9016.0, "close": 9401.0, "volume": 239833}, "trend_line": 8733.566667, "activity_lines": {"activity_5": 9202.0, "activity_10": 9113.945455, "activity_20": 8991.490476, "activity_30": 8889.658065}, "trend_signal": 1, "fair_value": 7064.134615, "relative_strength": 13.183657, "rate_of_change": 0.5456952625613215, "market_dynamics": -0.247102, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9469.0, "high": 9584.0, "low": 9450.0, "close": 9564.0, "volume": 132193}, "trend_line": 8783.7, "activity_lines": {"activity_5": 9328.4, "activity_10": 9208.2, "activity_20": 9055.038095, "activity_30": 8943.234409}, "trend_signal": 1, "fair_value": 7084.391026, "relative_strength": 15.513985, "rate_of_change": 0.5740304609963263, "market_dynamics": 0.034368, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9860.0, "high": 9890.0, "low": 9711.0, "close": 9748.0, "volume": 1291833}, "trend_line": 8832.866667, "activity_lines": {"activity_5": 9493.066667, "activity_10": 9322.854545, "activity_20": 9132.771429, "activity_30": 9005.447312}, "trend_signal": 1, "fair_value": 7106.019231, "relative_strength": 17.569648, "rate_of_change": 0.5597489326821214, "market_dynamics": 0.397434, "expectation": {"probability": 60.0078, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9700.0, "high": 9703.0, "low": 9417.0, "close": 9482.0, "volume": 181923}, "trend_line": 8871.433333, "activity_lines": {"activity_5": 9525.333333, "activity_10": 9373.709091, "activity_20": 9180.428571, "activity_30": 9047.326882}, "trend_signal": 1, "fair_value": 7125.108974, "relative_strength": 14.128128, "rate_of_change": 0.43662683309924144, "market_dynamics": 0.750003, "expectation": {"probability": 60.5651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9687.0, "high": 9864.0, "low": 9614.0, "close": 9858.0, "volume": 65384}, "trend_line": 8922.133333, "activity_lines": {"activity_5": 9666.066667, "activity_10": 9484.6, "activity_20": 9260.771429, "activity_30": 9110.976344}, "trend_signal": 1, "fair_value": 7146.326923, "relative_strength": 16.932742, "rate_of_change": 0.5714972778006999, "market_dynamics": 0.927279, "expectation": {"probability": 59.156, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9990.0, "high": 9998.0, "low": 9660.0, "close": 9712.0, "volume": 118967}, "trend_line": 8963.766667, "activity_lines": {"activity_5": 9699.866667, "activity_10": 9551.781818, "activity_20": 9320.504762, "activity_30": 9161.935484}, "trend_signal": 1, "fair_value": 7166.865385, "relative_strength": 12.591857, "rate_of_change": 0.466629812020543, "market_dynamics": 0.993988, "expectation": {"probability": 60.7259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9621.0, "high": 9820.0, "low": 9612.0, "close": 9794.0, "volume": 90733}, "trend_line": 9003.6, "activity_lines": {"activity_5": 9740.266667, "activity_10": 9618.181818, "activity_20": 9381.847619, "activity_30": 9215.498925}, "trend_signal": 1, "fair_value": 7188.916667, "relative_strength": 9.822996, "rate_of_change": 0.4443816364235186, "market_dynamics": 0.854572, "expectation": {"probability": 59.8152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9797.0, "high": 9866.0, "low": 9582.0, "close": 9623.0, "volume": 283184}, "trend_line": 9042.0, "activity_lines": {"activity_5": 9708.333333, "activity_10": 9643.018182, "activity_20": 9420.847619, "activity_30": 9255.460215}, "trend_signal": 1, "fair_value": 7211.121795, "relative_strength": 5.565229, "rate_of_change": 0.42649606823936687, "market_dynamics": 0.783255, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9776.0, "high": 9860.0, "low": 9669.0, "close": 9803.0, "volume": 100554}, "trend_line": 9085.133333, "activity_lines": {"activity_5": 9744.733333, "activity_10": 9690.927273, "activity_20": 9474.347619, "activity_30": 9304.556989}, "trend_signal": 1, "fair_value": 7233.5, "relative_strength": 7.346173, "rate_of_change": 0.47703310108382846, "market_dynamics": 0.659213, "expectation": {"probability": 59.7776, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9745.0, "high": 10070.0, "low": 9707.0, "close": 9894.0, "volume": 60795}, "trend_line": 9133.966667, "activity_lines": {"activity_5": 9790.066667, "activity_10": 9744.945455, "activity_20": 9532.871429, "activity_30": 9356.741935}, "trend_signal": 1, "fair_value": 7256.641026, "relative_strength": 10.919126, "rate_of_change": 0.5375081708776154, "market_dynamics": 0.663157, "expectation": {"probability": 60.6582, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9887.0, "high": 10070.0, "low": 9830.0, "close": 9988.0, "volume": 114248}, "trend_line": 9180.033333, "activity_lines": {"activity_5": 9864.333333, "activity_10": 9799.509091, "activity_20": 9594.761905, "activity_30": 9411.84086}, "trend_signal": 1, "fair_value": 7280.865385, "relative_strength": 6.080145, "rate_of_change": 0.504344581926629, "market_dynamics": 0.626787, "expectation": {"probability": 61.6088, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10030.0, "high": 10160.0, "low": 9948.0, "close": 10110.0, "volume": 88173}, "trend_line": 9221.6, "activity_lines": {"activity_5": 9960.866667, "activity_10": 9865.581818, "activity_20": 9662.752381, "activity_30": 9471.83871}, "trend_signal": 1, "fair_value": 7304.064103, "relative_strength": 6.100696, "rate_of_change": 0.4527942927023897, "market_dynamics": 0.808823, "expectation": {"probability": 61.7547, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10160.0, "high": 10260.0, "low": 10050.0, "close": 10260.0, "volume": 71971}, "trend_line": 9271.866667, "activity_lines": {"activity_5": 10086.333333, "activity_10": 9949.0, "activity_20": 9739.009524, "activity_30": 9538.832258}, "trend_signal": 1, "fair_value": 7327.358974, "relative_strength": 9.860449, "rate_of_change": 0.5450970222087259, "market_dynamics": 0.984457, "expectation": {"probability": 61.8994, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10180.0, "high": 10230.0, "low": 10010.0, "close": 10210.0, "volume": 302704}, "trend_line": 9318.0, "activity_lines": {"activity_5": 10152.666667, "activity_10": 10014.018182, "activity_20": 9804.02381, "activity_30": 9599.356989}, "trend_signal": 1, "fair_value": 7349.570513, "relative_strength": 9.462229, "rate_of_change": 0.4975625152613054, "market_dynamics": 1.177499, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10210.0, "high": 10240.0, "low": 9910.0, "close": 9938.0, "volume": 152303}, "trend_line": 9367.6, "activity_lines": {"activity_5": 10101.2, "activity_10": 10016.345455, "activity_20": 9837.485714, "activity_30": 9639.356989}, "trend_signal": 1, "fair_value": 7370.467949, "relative_strength": 7.241067, "rate_of_change": 0.5323030693281859, "market_dynamics": 0.957831, "expectation": {"probability": 63.1157, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9968.0, "high": 9970.0, "low": 9867.0, "close": 9920.0, "volume": 48583}, "trend_line": 9417.933333, "activity_lines": {"activity_5": 10040.8, "activity_10": 10013.945455, "activity_20": 9864.357143, "activity_30": 9674.995699}, "trend_signal": 1, "fair_value": 7391.301282, "relative_strength": 5.883605, "rate_of_change": 0.5373130043981436, "market_dynamics": 0.464592, "expectation": {"probability": 62.9896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10060.0, "high": 10060.0, "low": 9728.0, "close": 9812.0, "volume": 65173}, "trend_line": 9460.933333, "activity_lines": {"activity_5": 9948.933333, "activity_10": 9988.127273, "activity_20": 9875.842857, "activity_30": 9700.419355}, "trend_signal": 1, "fair_value": 7412.801282, "relative_strength": 3.486107, "rate_of_change": 0.45657575265828226, "market_dynamics": -0.167809, "expectation": {"probability": 62.348, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9997.0, "high": 10190.0, "low": 10060.0, "close": 10150.0, "volume": 110261}, "trend_line": 9497.0, "activity_lines": {"activity_5": 9989.6, "activity_10": 10023.436364, "activity_20": 9916.690476, "activity_30": 9744.875269}, "trend_signal": 1, "fair_value": 7437.173077, "relative_strength": 3.209893, "rate_of_change": 0.38121679680584575, "market_dynamics": -0.598388, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10200.0, "high": 10370.0, "low": 10150.0, "close": 10360.0, "volume": 95741}, "trend_line": 9541.066667, "activity_lines": {"activity_5": 10107.6, "activity_10": 10087.345455, "activity_20": 9972.5, "activity_30": 9800.552688}, "trend_signal": 1, "fair_value": 7462.826923, "relative_strength": 5.979308, "rate_of_change": 0.4640061808992223, "market_dynamics": -0.522636, "expectation": {"probability": 60.5354, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10400.0, "high": 10480.0, "low": 10280.0, "close": 10400.0, "volume": 61800}, "trend_line": 9597.033333, "activity_lines": {"activity_5": 10228.933333, "activity_10": 10148.4, "activity_20": 10026.733333, "activity_30": 9855.967742}, "trend_signal": 1, "fair_value": 7487.596154, "relative_strength": 6.717029, "rate_of_change": 0.5865870971594194, "market_dynamics": -0.229603, "expectation": {"probability": 60.8015, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10390.0, "high": 10490.0, "low": 10390.0, "close": 10430.0, "volume": 76982}, "trend_line": 9650.4, "activity_lines": {"activity_5": 10329.466667, "activity_10": 10205.709091, "activity_20": 10077.080952, "activity_30": 9909.707527}, "trend_signal": 1, "fair_value": 7512.897436, "relative_strength": 5.101275, "rate_of_change": 0.5560746237745743, "market_dynamics": 0.174167, "expectation": {"probability": 62.6439, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10350.0, "high": 10730.0, "low": 10250.0, "close": 10730.0, "volume": 117476}, "trend_line": 9713.2, "activity_lines": {"activity_5": 10496.0, "activity_10": 10309.527273, "activity_20": 10151.1, "activity_30": 9979.35914}, "trend_signal": 1, "fair_value": 7538.967949, "relative_strength": 9.544814, "rate_of_change": 0.6507502279698364, "market_dynamics": 0.527762, "expectation": {"probability": 62.7131, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10730.0, "high": 10990.0, "low": 10710.0, "close": 10920.0, "volume": 179239}, "trend_line": 9780.566667, "activity_lines": {"activity_5": 10664.666667, "activity_10": 10436.618182, "activity_20": 10237.661905, "activity_30": 10057.217204}, "trend_signal": 1, "fair_value": 7565.839744, "relative_strength": 9.781189, "rate_of_change": 0.6935579108841412, "market_dynamics": 0.915168, "expectation": {"probability": 62.8508, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11040.0, "high": 11250.0, "low": 11040.0, "close": 11190.0, "volume": 206970}, "trend_line": 9852.766667, "activity_lines": {"activity_5": 10872.0, "activity_10": 10600.8, "activity_20": 10344.357143, "activity_30": 10148.148387}, "trend_signal": 1, "fair_value": 7593.615385, "relative_strength": 13.083118, "rate_of_change": 0.7381985365286272, "market_dynamics": 1.296252, "expectation": {"probability": 62.9875, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11200.0, "high": 11230.0, "low": 10940.0, "close": 11200.0, "volume": 228657}, "trend_line": 9928.966667, "activity_lines": {"activity_5": 11027.333333, "activity_10": 10748.981818, "activity_20": 10443.871429, "activity_30": 10235.066667}, "trend_signal": 1, "fair_value": 7620.583333, "relative_strength": 12.335253, "rate_of_change": 0.7733868320988294, "market_dynamics": 1.656804, "expectation": {"probability": 62.9875, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11200.0, "high": 11390.0, "low": 11080.0, "close": 11390.0, "volume": 96824}, "trend_line": 10013.666667, "activity_lines": {"activity_5": 11192.666667, "activity_10": 10908.763636, "activity_20": 10555.090476, "activity_30": 10329.326882}, "trend_signal": 1, "fair_value": 7648.403846, "relative_strength": 11.528589, "rate_of_change": 0.8530595664250598, "market_dynamics": 1.71131, "expectation": {"probability": 62.9875, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11320.0, "high": 11440.0, "low": 11250.0, "close": 11320.0, "volume": 646363}, "trend_line": 10083.733333, "activity_lines": {"activity_5": 11270.666667, "activity_10": 11029.090909, "activity_20": 10651.652381, "activity_30": 10413.606452}, "trend_signal": 1, "fair_value": 7675.025641, "relative_strength": 7.68569, "rate_of_change": 0.6997103891115635, "market_dynamics": 1.692534, "expectation": {"probability": 63.7539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11140.0, "high": 11220.0, "low": 10880.0, "close": 10970.0, "volume": 101652}, "trend_line": 10146.333333, "activity_lines": {"activity_5": 11192.666667, "activity_10": 11058.363636, "activity_20": 10707.614286, "activity_30": 10470.784946}, "trend_signal": 1, "fair_value": 7699.403846, "relative_strength": 5.3161, "rate_of_change": 0.6208018194524816, "market_dynamics": 1.33944, "expectation": {"probability": 63.7539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10770.0, "high": 10860.0, "low": 10300.0, "close": 10390.0, "volume": 249272}, "trend_line": 10185.033333, "activity_lines": {"activity_5": 10918.0, "activity_10": 10967.272727, "activity_20": 10701.92381, "activity_30": 10486.505376}, "trend_signal": 1, "fair_value": 7719.891026, "relative_strength": -0.52707, "rate_of_change": 0.3814185748671471, "market_dynamics": 0.814766, "expectation": {"probability": 59.6887, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10610.0, "high": 11170.0, "low": 10610.0, "close": 11090.0, "volume": 104497}, "trend_line": 10255.233333, "activity_lines": {"activity_5": 10930.0, "activity_10": 11002.909091, "activity_20": 10760.104762, "activity_30": 10544.890323}, "trend_signal": 1, "fair_value": 7745.134615, "relative_strength": 9.121247, "rate_of_change": 0.689246639699738, "market_dynamics": 0.470061, "expectation": {"probability": 62.2149, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10130.0, "high": 10500.0, "low": 10000.0, "close": 10320.0, "volume": 196367}, "trend_line": 10285.866667, "activity_lines": {"activity_5": 10692.666667, "activity_10": 10886.0, "activity_20": 10739.257143, "activity_30": 10549.068817}, "trend_signal": 1, "fair_value": 7765.615385, "relative_strength": 0.169661, "rate_of_change": 0.2987092833999792, "market_dynamics": -0.152388, "expectation": {"probability": 63.195, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10470.0, "high": 10760.0, "low": 10470.0, "close": 10750.0, "volume": 68537}, "trend_line": 10325.4, "activity_lines": {"activity_5": 10670.0, "activity_10": 10849.272727, "activity_20": 10757.780952, "activity_30": 10579.012903}, "trend_signal": 1, "fair_value": 7789.166667, "relative_strength": 1.609455, "rate_of_change": 0.38434615458154475, "market_dynamics": -0.482405, "expectation": {"probability": 61.8216, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10870.0, "high": 11190.0, "low": 10850.0, "close": 11150.0, "volume": 111306}, "trend_line": 10372.133333, "activity_lines": {"activity_5": 10818.666667, "activity_10": 10884.909091, "activity_20": 10811.352381, "activity_30": 10632.212903}, "trend_signal": 1, "fair_value": 7813.884615, "relative_strength": 5.293215, "rate_of_change": 0.45260554554787347, "market_dynamics": -0.533775, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10960.0, "high": 10960.0, "low": 10640.0, "close": 10810.0, "volume": 327736}, "trend_line": 10416.4, "activity_lines": {"activity_5": 10842.0, "activity_10": 10854.545455, "activity_20": 10828.304762, "activity_30": 10660.462366}, "trend_signal": 1, "fair_value": 7835.653846, "relative_strength": -0.095364, "rate_of_change": 0.4267845927043857, "market_dynamics": -0.680319, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10730.0, "high": 10880.0, "low": 10500.0, "close": 10620.0, "volume": 103899}, "trend_line": 10441.8, "activity_lines": {"activity_5": 10774.0, "activity_10": 10796.545455, "activity_20": 10824.304762, "activity_30": 10673.597849}, "trend_signal": 1, "fair_value": 7856.333333, "relative_strength": -0.972024, "rate_of_change": 0.2438462424638036, "market_dynamics": -0.712003, "expectation": {"probability": 61.7309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10390.0, "high": 10970.0, "low": 10490.0, "close": 10900.0, "volume": 149702}, "trend_line": 10481.4, "activity_lines": {"activity_5": 10830.666667, "activity_10": 10800.0, "activity_20": 10843.72381, "activity_30": 10703.15914}, "trend_signal": 1, "fair_value": 7879.089744, "relative_strength": 2.30467, "rate_of_change": 0.37924495776590594, "market_dynamics": -0.682765, "expectation": {"probability": 61.9209, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10940.0, "high": 11290.0, "low": 10920.0, "close": 11270.0, "volume": 227163}, "trend_line": 10530.6, "activity_lines": {"activity_5": 10972.0, "activity_10": 10879.636364, "activity_20": 10893.714286, "activity_30": 10754.036559}, "trend_signal": 1, "fair_value": 7905.076923, "relative_strength": 8.78261, "rate_of_change": 0.4694029423550359, "market_dynamics": -0.639014, "expectation": {"probability": 62.594, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11320.0, "high": 11430.0, "low": 11200.0, "close": 11290.0, "volume": 118773}, "trend_line": 10586.166667, "activity_lines": {"activity_5": 11085.333333, "activity_10": 10963.818182, "activity_20": 10938.666667, "activity_30": 10803.030108}, "trend_signal": 1, "fair_value": 7932.108974, "relative_strength": 3.130898, "rate_of_change": 0.5276685753898082, "market_dynamics": -0.62979, "expectation": {"probability": 63.4019, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11170.0, "high": 11320.0, "low": 11150.0, "close": 11190.0, "volume": 51826}, "trend_line": 10632.4, "activity_lines": {"activity_5": 11156.0, "activity_10": 11024.0, "activity_20": 10968.666667, "activity_30": 10841.987097}, "trend_signal": 1, "fair_value": 7958.166667, "relative_strength": 2.069472, "rate_of_change": 0.43673346976599353, "market_dynamics": -0.513925, "expectation": {"probability": 65.2352, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11470.0, "high": 11550.0, "low": 11320.0, "close": 11520.0, "volume": 69009}, "trend_line": 10686.6, "activity_lines": {"activity_5": 11311.333333, "activity_10": 11129.636364, "activity_20": 11026.142857, "activity_30": 10899.251613}, "trend_signal": 1, "fair_value": 7986.487179, "relative_strength": 4.995114, "rate_of_change": 0.5097626123923171, "market_dynamics": -0.362233, "expectation": {"probability": 63.4879, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11530.0, "high": 11600.0, "low": 11500.0, "close": 11570.0, "volume": 160520}, "trend_line": 10739.333333, "activity_lines": {"activity_5": 11423.333333, "activity_10": 11236.545455, "activity_20": 11083.047619, "activity_30": 10956.245161}, "trend_signal": 1, "fair_value": 8013.99359, "relative_strength": 3.292915, "rate_of_change": 0.49345285684876505, "market_dynamics": -0.212406, "expectation": {"probability": 63.4879, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11440.0, "high": 11600.0, "low": 11420.0, "close": 11550.0, "volume": 10217}, "trend_line": 10787.333333, "activity_lines": {"activity_5": 11484.0, "activity_10": 11317.090909, "activity_20": 11132.619048, "activity_30": 11008.546237}, "trend_signal": 1, "fair_value": 8040.923077, "relative_strength": 2.275883, "rate_of_change": 0.4469551182707479, "market_dynamics": -0.032162, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11520.0, "high": 11590.0, "low": 11230.0, "close": 11300.0, "volume": 72959}, "trend_line": 10822.0, "activity_lines": {"activity_5": 11442.666667, "activity_10": 11337.636364, "activity_20": 11154.47619, "activity_30": 11041.621505}, "trend_signal": 1, "fair_value": 8065.275641, "relative_strength": -2.104044, "rate_of_change": 0.32136456647676953, "market_dynamics": 0.168974, "expectation": {"probability": 61.957, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11360.0, "high": 11800.0, "low": 11310.0, "close": 11800.0, "volume": 102394}, "trend_line": 10875.0, "activity_lines": {"activity_5": 11567.333333, "activity_10": 11446.363636, "activity_20": 11222.142857, "activity_30": 11104.71828}, "trend_signal": 1, "fair_value": 8093.384615, "relative_strength": 0.99718, "rate_of_change": 0.4897431158750693, "market_dynamics": 0.385544, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11950.0, "high": 12100.0, "low": 11850.0, "close": 11890.0, "volume": 135309}, "trend_line": 10940.066667, "activity_lines": {"activity_5": 11681.333333, "activity_10": 11553.454545, "activity_20": 11295.47619, "activity_30": 11170.202151}, "trend_signal": 1, "fair_value": 8121.705128, "relative_strength": 0.052309, "rate_of_change": 0.5983141793103369, "market_dynamics": 0.611427, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11550.0, "high": 11750.0, "low": 11510.0, "close": 11550.0, "volume": 142557}, "trend_line": 10994.4, "activity_lines": {"activity_5": 11657.333333, "activity_10": 11575.636364, "activity_20": 11333.142857, "activity_30": 11209.552688}, "trend_signal": 1, "fair_value": 8146.698718, "relative_strength": -2.4694, "rate_of_change": 0.4966453555890428, "market_dynamics": 0.679203, "expectation": {"probability": 61.957, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11690.0, "high": 11690.0, "low": 11440.0, "close": 11460.0, "volume": 117800}, "trend_line": 11049.333333, "activity_lines": {"activity_5": 11604.666667, "activity_10": 11569.636364, "activity_20": 11361.47619, "activity_30": 11239.591398}, "trend_signal": 1, "fair_value": 8172.429487, "relative_strength": -3.311789, "rate_of_change": 0.49964830277232825, "market_dynamics": 0.647396, "expectation": {"probability": 61.8766, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11500.0, "high": 11720.0, "low": 11460.0, "close": 11710.0, "volume": 431904}, "trend_line": 11101.333333, "activity_lines": {"activity_5": 11641.333333, "activity_10": 11605.636364, "activity_20": 11412.952381, "activity_30": 11282.215054}, "trend_signal": 1, "fair_value": 8199.403846, "relative_strength": -3.857378, "rate_of_change": 0.47061662846840274, "market_dynamics": 0.702215, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11700.0, "high": 11770.0, "low": 11540.0, "close": 11670.0, "volume": 137267}, "trend_line": 11145.0, "activity_lines": {"activity_5": 11637.333333, "activity_10": 11626.727273, "activity_20": 11457.095238, "activity_30": 11318.903226}, "trend_signal": 1, "fair_value": 8226.74359, "relative_strength": -4.599192, "rate_of_change": 0.39334614762170306, "market_dynamics": 0.535078, "expectation": {"probability": 61.7461, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11820.0, "high": 12040.0, "low": 11620.0, "close": 11690.0, "volume": 251059}, "trend_line": 11188.0, "activity_lines": {"activity_5": 11648.666667, "activity_10": 11642.727273, "activity_20": 11497.047619, "activity_30": 11354.064516}, "trend_signal": 1, "fair_value": 8253.032051, "relative_strength": -5.742979, "rate_of_change": 0.3858232391206819, "market_dynamics": 0.543023, "expectation": {"probability": 60.4522, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11810.0, "high": 12070.0, "low": 11730.0, "close": 12050.0, "volume": 111993}, "trend_line": 11242.0, "activity_lines": {"activity_5": 11793.333333, "activity_10": 11721.090909, "activity_20": 11568.428571, "activity_30": 11409.677419}, "trend_signal": 1, "fair_value": 8281.628205, "relative_strength": -3.498658, "rate_of_change": 0.4826599928494816, "market_dynamics": 0.705507, "expectation": {"probability": 61.3618, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11900.0, "high": 11900.0, "low": 11570.0, "close": 11660.0, "volume": 135048}, "trend_line": 11273.0, "activity_lines": {"activity_5": 11774.666667, "activity_10": 11719.818182, "activity_20": 11594.428571, "activity_30": 11436.645161}, "trend_signal": 1, "fair_value": 8309.807692, "relative_strength": -7.971115, "rate_of_change": 0.2757516456146593, "market_dynamics": 0.414054, "expectation": {"probability": 62.5787, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11760.0, "high": 11880.0, "low": 11660.0, "close": 11680.0, "volume": 146808}, "trend_line": 11298.333333, "activity_lines": {"activity_5": 11749.333333, "activity_10": 11720.181818, "activity_20": 11618.0, "activity_30": 11462.903226}, "trend_signal": 1, "fair_value": 8337.679487, "relative_strength": -9.071887, "rate_of_change": 0.22472574292557876, "market_dynamics": 0.18322, "expectation": {"probability": 61.4841, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11530.0, "high": 11710.0, "low": 11380.0, "close": 11640.0, "volume": 275292}, "trend_line": 11313.333333, "activity_lines": {"activity_5": 11712.666667, "activity_10": 11706.363636, "activity_20": 11635.238095, "activity_30": 11484.946237}, "trend_signal": 1, "fair_value": 8366.961538, "relative_strength": -11.889756, "rate_of_change": 0.13276294439099462, "market_dynamics": -0.092365, "expectation": {"probability": 63.5607, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11600.0, "high": 11760.0, "low": 11530.0, "close": 11760.0, "volume": 125620}, "trend_line": 11332.0, "activity_lines": {"activity_5": 11718.0, "activity_10": 11717.272727, "activity_20": 11659.952381, "activity_30": 11513.763441}, "trend_signal": 1, "fair_value": 8398.858974, "relative_strength": -10.490752, "rate_of_change": 0.16499705657527544, "market_dynamics": -0.449809, "expectation": {"probability": 61.2533, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11570.0, "high": 11780.0, "low": 11290.0, "close": 11670.0, "volume": 168188}, "trend_line": 11341.333333, "activity_lines": {"activity_5": 11688.666667, "activity_10": 11714.181818, "activity_20": 11670.666667, "activity_30": 11535.569892}, "trend_signal": 1, "fair_value": 8429.25, "relative_strength": -8.519582, "rate_of_change": 0.0823626279562345, "market_dynamics": -0.576667, "expectation": {"probability": 63.5576, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11500.0, "high": 11670.0, "low": 11460.0, "close": 11620.0, "volume": 123785}, "trend_line": 11351.333333, "activity_lines": {"activity_5": 11668.0, "activity_10": 11699.818182, "activity_20": 11672.952381, "activity_30": 11553.548387}, "trend_signal": 1, "fair_value": 8458.448718, "relative_strength": -10.8257, "rate_of_change": 0.08817305431719295, "market_dynamics": -0.685958, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11680.0, "high": 11820.0, "low": 11640.0, "close": 11820.0, "volume": 122773}, "trend_line": 11379.666667, "activity_lines": {"activity_5": 11716.666667, "activity_10": 11718.909091, "activity_20": 11692.619048, "activity_30": 11583.784946}, "trend_signal": 1, "fair_value": 8490.410256, "relative_strength": -8.805888, "rate_of_change": 0.24960357667966485, "market_dynamics": -0.735113, "expectation": {"probability": 60.2719, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11840.0, "high": 11990.0, "low": 11760.0, "close": 11760.0, "volume": 71436}, "trend_line": 11425.333333, "activity_lines": {"activity_5": 11736.0, "activity_10": 11725.090909, "activity_20": 11704.047619, "activity_30": 11608.322581}, "trend_signal": 1, "fair_value": 8524.583333, "relative_strength": -9.672396, "rate_of_change": 0.40130055946568427, "market_dynamics": -0.803202, "expectation": {"probability": 62.9645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11720.0, "high": 11740.0, "low": 11290.0, "close": 11470.0, "volume": 93728}, "trend_line": 11438.0, "activity_lines": {"activity_5": 11650.666667, "activity_10": 11676.909091, "activity_20": 11685.142857, "activity_30": 11611.204301}, "trend_signal": 1, "fair_value": 8554.134615, "relative_strength": -10.196629, "rate_of_change": 0.1108647479318099, "market_dynamics": -0.964085, "expectation": {"probability": 62.303, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11370.0, "high": 11440.0, "low": 11030.0, "close": 11080.0, "volume": 101279}, "trend_line": 11463.333333, "activity_lines": {"activity_5": 11454.666667, "activity_10": 11561.818182, "activity_20": 11629.333333, "activity_30": 11588.107527}, "trend_signal": 0, "fair_value": 8583.262821, "relative_strength": -12.97744, "rate_of_change": 0.2214839394999169, "market_dynamics": -1.134444, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11000.0, "high": 11000.0, "low": 10650.0, "close": 10760.0, "volume": 111193}, "trend_line": 11463.666667, "activity_lines": {"activity_5": 11191.333333, "activity_10": 11406.181818, "activity_20": 11545.380952, "activity_30": 11542.731183}, "trend_signal": 0, "fair_value": 8609.692308, "relative_strength": -16.667666, "rate_of_change": 0.0029078278570111, "market_dynamics": -1.331354, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10830.0, "high": 11050.0, "low": 10760.0, "close": 11030.0, "volume": 82569}, "trend_line": 11459.666667, "activity_lines": {"activity_5": 11075.333333, "activity_10": 11316.0, "activity_20": 11490.904762, "activity_30": 11514.752688}, "trend_signal": 0, "fair_value": 8635.923077, "relative_strength": -14.05813, "rate_of_change": -0.03489284987249883, "market_dynamics": -1.483429, "expectation": {"probability": 49.5152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11230.0, "high": 11270.0, "low": 11010.0, "close": 11050.0, "volume": 1252618}, "trend_line": 11467.666667, "activity_lines": {"activity_5": 11018.666667, "activity_10": 11241.272727, "activity_20": 11439.619048, "activity_30": 11488.322581}, "trend_signal": 0, "fair_value": 8661.480769, "relative_strength": -12.298924, "rate_of_change": 0.06981005846389336, "market_dynamics": -1.394349, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10660.0, "high": 10880.0, "low": 10470.0, "close": 10550.0, "volume": 136021}, "trend_line": 11465.333333, "activity_lines": {"activity_5": 10842.666667, "activity_10": 11086.363636, "activity_20": 11344.285714, "activity_30": 11429.11828}, "trend_signal": 0, "fair_value": 8684.596154, "relative_strength": -15.520562, "rate_of_change": -0.02034706856900145, "market_dynamics": -1.379507, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9465.0, "high": 10780.0, "low": 9415.0, "close": 10620.0, "volume": 320416}, "trend_line": 11456.0, "activity_lines": {"activity_5": 10751.333333, "activity_10": 10966.181818, "activity_20": 11262.0, "activity_30": 11374.580645}, "trend_signal": 0, "fair_value": 8709.410256, "relative_strength": -13.586966, "rate_of_change": -0.0814048116083717, "market_dynamics": -1.338283, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10600.0, "high": 10610.0, "low": 10260.0, "close": 10310.0, "volume": 33788}, "trend_line": 11424.0, "activity_lines": {"activity_5": 10587.333333, "activity_10": 10808.727273, "activity_20": 11154.619048, "activity_30": 11300.645161}, "trend_signal": 0, "fair_value": 8732.00641, "relative_strength": -18.238319, "rate_of_change": -0.27932960893854747, "market_dynamics": -1.330448, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10120.0, "high": 10440.0, "low": 10040.0, "close": 10390.0, "volume": 119800}, "trend_line": 11394.0, "activity_lines": {"activity_5": 10480.0, "activity_10": 10689.636364, "activity_20": 11060.333333, "activity_30": 11233.935484}, "trend_signal": 0, "fair_value": 8757.134615, "relative_strength": -17.826545, "rate_of_change": -0.26260504201680673, "market_dynamics": -1.437154, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10690.0, "high": 10690.0, "low": 10580.0, "close": 10630.0, "volume": 24036}, "trend_line": 11375.333333, "activity_lines": {"activity_5": 10495.333333, "activity_10": 10640.181818, "activity_20": 10995.190476, "activity_30": 11184.645161}, "trend_signal": 0, "fair_value": 8783.403846, "relative_strength": -16.02889, "rate_of_change": -0.16382891872915137, "market_dynamics": -1.427738, "expectation": {"probability": 51.6441, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10920.0, "high": 10970.0, "low": 10750.0, "close": 10870.0, "volume": 144891}, "trend_line": 11353.666667, "activity_lines": {"activity_5": 10618.666667, "activity_10": 10654.909091, "activity_20": 10957.857143, "activity_30": 11152.043011}, "trend_signal": 0, "fair_value": 8814.416667, "relative_strength": -17.685667, "rate_of_change": -0.19047060306484107, "market_dynamics": -1.297196, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11070.0, "high": 11460.0, "low": 11060.0, "close": 11410.0, "volume": 121274}, "trend_line": 11348.333333, "activity_lines": {"activity_5": 10900.666667, "activity_10": 10778.727273, "activity_20": 10975.857143, "activity_30": 11155.677419}, "trend_signal": 0, "fair_value": 8849.314103, "relative_strength": -13.082814, "rate_of_change": -0.04697455153849651, "market_dynamics": -0.890115, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11400.0, "high": 11530.0, "low": 11280.0, "close": 11520.0, "volume": 58192}, "trend_line": 11347.333333, "activity_lines": {"activity_5": 11166.666667, "activity_10": 10916.545455, "activity_20": 11007.380952, "activity_30": 11166.752688}, "trend_signal": 0, "fair_value": 8884.551282, "relative_strength": -10.748712, "rate_of_change": -0.00881186664734357, "market_dynamics": -0.450402, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11460.0, "high": 11560.0, "low": 11340.0, "close": 11390.0, "volume": 71881}, "trend_line": 11350.333333, "activity_lines": {"activity_5": 11308.666667, "activity_10": 11016.909091, "activity_20": 11027.190476, "activity_30": 11169.505376}, "trend_signal": 0, "fair_value": 8917.685897, "relative_strength": -14.949119, "rate_of_change": 0.026437929617132892, "market_dynamics": -0.006124, "expectation": {"probability": 58.5085, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11390.0, "high": 11560.0, "low": 11410.0, "close": 11440.0, "volume": 48901}, "trend_line": 11338.333333, "activity_lines": {"activity_5": 11400.666667, "activity_10": 11119.818182, "activity_20": 11053.142857, "activity_30": 11175.290323}, "trend_signal": 0, "fair_value": 8951.153846, "relative_strength": -15.193833, "rate_of_change": -0.10572376729334598, "market_dynamics": 0.326453, "expectation": {"probability": 58.2386, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11500.0, "high": 11810.0, "low": 11470.0, "close": 11780.0, "volume": 204514}, "trend_line": 11334.666667, "activity_lines": {"activity_5": 11552.0, "activity_10": 11277.454545, "activity_20": 11112.428571, "activity_30": 11203.784946}, "trend_signal": 0, "fair_value": 8989.865385, "relative_strength": -10.959839, "rate_of_change": -0.0323386682355618, "market_dynamics": 0.535961, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11660.0, "high": 11700.0, "low": 11330.0, "close": 11340.0, "volume": 1189846}, "trend_line": 11327.666667, "activity_lines": {"activity_5": 11496.0, "activity_10": 11332.727273, "activity_20": 11129.714286, "activity_30": 11204.129032}, "trend_signal": 0, "fair_value": 9024.576923, "relative_strength": -17.987059, "rate_of_change": -0.06175744029932487, "market_dynamics": 0.710349, "expectation": {"probability": 60.4111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11270.0, "high": 11510.0, "low": 11270.0, "close": 11430.0, "volume": 111209}, "trend_line": 11326.666667, "activity_lines": {"activity_5": 11474.666667, "activity_10": 11391.272727, "activity_20": 11157.142857, "activity_30": 11210.731183}, "trend_signal": 0, "fair_value": 9059.826923, "relative_strength": -18.785214, "rate_of_change": -0.00882794338319666, "market_dynamics": 0.746832, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11590.0, "high": 11590.0, "low": 11450.0, "close": 11500.0, "volume": 87412}, "trend_line": 11319.666667, "activity_lines": {"activity_5": 11482.666667, "activity_10": 11442.181818, "activity_20": 11192.142857, "activity_30": 11221.913978}, "trend_signal": 0, "fair_value": 9093.846154, "relative_strength": -21.026444, "rate_of_change": -0.061801059444914624, "market_dynamics": 0.748468, "expectation": {"probability": 58.6535, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11490.0, "high": 11560.0, "low": 11410.0, "close": 11420.0, "volume": 74272}, "trend_line": 11311.333333, "activity_lines": {"activity_5": 11456.666667, "activity_10": 11458.363636, "activity_20": 11221.047619, "activity_30": 11228.387097}, "trend_signal": 0, "fair_value": 9128.839744, "relative_strength": -21.760661, "rate_of_change": -0.07361819252410512, "market_dynamics": 0.657601, "expectation": {"probability": 60.4338, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11430.0, "high": 11680.0, "low": 11500.0, "close": 11680.0, "volume": 223987}, "trend_line": 11311.0, "activity_lines": {"activity_5": 11518.666667, "activity_10": 11507.454545, "activity_20": 11276.333333, "activity_30": 11252.172043}, "trend_signal": 0, "fair_value": 9162.897436, "relative_strength": -18.202103, "rate_of_change": -0.0029468939707401115, "market_dynamics": 0.620834, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11740.0, "high": 11800.0, "low": 11610.0, "close": 11760.0, "volume": 102377}, "trend_line": 11301.333333, "activity_lines": {"activity_5": 11614.0, "activity_10": 11556.363636, "activity_20": 11338.238095, "activity_30": 11281.139785}, "trend_signal": 0, "fair_value": 9197.519231, "relative_strength": -17.985415, "rate_of_change": -0.08546253204844406, "market_dynamics": 0.704276, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11880.0, "high": 12150.0, "low": 11840.0, "close": 12080.0, "volume": 82068}, "trend_line": 11315.333333, "activity_lines": {"activity_5": 11788.0, "activity_10": 11657.090909, "activity_20": 11427.380952, "activity_30": 11331.376344}, "trend_signal": 1, "fair_value": 9232.698718, "relative_strength": -14.639696, "rate_of_change": 0.12387918830002002, "market_dynamics": 0.862415, "expectation": {"probability": 61.4281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11850.0, "high": 12180.0, "low": 11830.0, "close": 12130.0, "volume": 205868}, "trend_line": 11330.333333, "activity_lines": {"activity_5": 11935.333333, "activity_10": 11756.727273, "activity_20": 11515.0, "activity_30": 11383.935484}, "trend_signal": 1, "fair_value": 9268.980769, "relative_strength": -11.609237, "rate_of_change": 0.13256348318307204, "market_dynamics": 1.094838, "expectation": {"probability": 62.176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12250.0, "high": 12300.0, "low": 12160.0, "close": 12220.0, "volume": 54424}, "trend_line": 11349.666667, "activity_lines": {"activity_5": 12070.666667, "activity_10": 11859.272727, "activity_20": 11605.952381, "activity_30": 11441.333333}, "trend_signal": 1, "fair_value": 9305.782051, "relative_strength": -11.492892, "rate_of_change": 0.17063340884852865, "market_dynamics": 1.267609, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12200.0, "high": 12430.0, "low": 11950.0, "close": 11990.0, "volume": 82418}, "trend_line": 11357.333333, "activity_lines": {"activity_5": 12076.0, "activity_10": 11905.818182, "activity_20": 11669.428571, "activity_30": 11482.645161}, "trend_signal": 1, "fair_value": 9342.044872, "relative_strength": -13.557567, "rate_of_change": 0.06754970189822744, "market_dynamics": 1.314709, "expectation": {"probability": 63.3549, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12020.0, "high": 12020.0, "low": 11840.0, "close": 11900.0, "volume": 82037}, "trend_line": 11365.0, "activity_lines": {"activity_5": 12030.666667, "activity_10": 11932.181818, "activity_20": 11717.47619, "activity_30": 11517.655914}, "trend_signal": 1, "fair_value": 9379.198718, "relative_strength": -15.804202, "rate_of_change": 0.06750411188270004, "market_dynamics": 1.198096, "expectation": {"probability": 62.5672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11880.0, "high": 11990.0, "low": 11850.0, "close": 11930.0, "volume": 108851}, "trend_line": 11375.333333, "activity_lines": {"activity_5": 11986.0, "activity_10": 11953.818182, "activity_20": 11762.285714, "activity_30": 11554.107527}, "trend_signal": 1, "fair_value": 9415.967949, "relative_strength": -14.473035, "rate_of_change": 0.09092241970963919, "market_dynamics": 1.017002, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12000.0, "high": 12100.0, "low": 11920.0, "close": 12070.0, "volume": 117179}, "trend_line": 11383.666667, "activity_lines": {"activity_5": 11998.0, "activity_10": 11991.818182, "activity_20": 11812.714286, "activity_30": 11598.924731}, "trend_signal": 1, "fair_value": 9453.75, "relative_strength": -14.242179, "rate_of_change": 0.07325793237042026, "market_dynamics": 0.864619, "expectation": {"probability": 62.8412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12160.0, "high": 12420.0, "low": 12160.0, "close": 12380.0, "volume": 89310}, "trend_line": 11404.333333, "activity_lines": {"activity_5": 12117.333333, "activity_10": 12075.818182, "activity_20": 11884.666667, "activity_30": 11663.204301}, "trend_signal": 1, "fair_value": 9494.884615, "relative_strength": -9.371781, "rate_of_change": 0.18154665455824864, "market_dynamics": 0.93288, "expectation": {"probability": 63.2161, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12440.0, "high": 12460.0, "low": 12320.0, "close": 12350.0, "volume": 22669}, "trend_line": 11433.666667, "activity_lines": {"activity_5": 12216.0, "activity_10": 12136.909091, "activity_20": 11945.428571, "activity_30": 11724.215054}, "trend_signal": 1, "fair_value": 9535.782051, "relative_strength": -9.470315, "rate_of_change": 0.25721217666550483, "market_dynamics": 1.10787, "expectation": {"probability": 63.1048, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12390.0, "high": 12430.0, "low": 12270.0, "close": 12290.0, "volume": 74075}, "trend_line": 11474.0, "activity_lines": {"activity_5": 12270.666667, "activity_10": 12174.909091, "activity_20": 11993.428571, "activity_30": 11779.462366}, "trend_signal": 1, "fair_value": 9575.647436, "relative_strength": -13.994776, "rate_of_change": 0.352759391844185, "market_dynamics": 1.198703, "expectation": {"probability": 62.5388, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12370.0, "high": 12400.0, "low": 12310.0, "close": 12330.0, "volume": 36417}, "trend_line": 11526.333333, "activity_lines": {"activity_5": 12312.666667, "activity_10": 12210.545455, "activity_20": 12041.047619, "activity_30": 11834.688172}, "trend_signal": 1, "fair_value": 9617.916667, "relative_strength": -15.079194, "rate_of_change": 0.4561036517343602, "market_dynamics": 1.177191, "expectation": {"probability": 62.5559, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12350.0, "high": 12460.0, "low": 12310.0, "close": 12430.0, "volume": 21991}, "trend_line": 11573.0, "activity_lines": {"activity_5": 12361.333333, "activity_10": 12259.818182, "activity_20": 12094.333333, "activity_30": 11892.989247}, "trend_signal": 1, "fair_value": 9660.147436, "relative_strength": -12.08092, "rate_of_change": 0.40487001071184014, "market_dynamics": 1.073891, "expectation": {"probability": 62.8644, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12470.0, "high": 12570.0, "low": 12390.0, "close": 12430.0, "volume": 45985}, "trend_line": 11619.0, "activity_lines": {"activity_5": 12386.0, "activity_10": 12303.636364, "activity_20": 12142.666667, "activity_30": 11948.27957}, "trend_signal": 1, "fair_value": 9701.660256, "relative_strength": -11.184911, "rate_of_change": 0.3974768858550073, "market_dynamics": 0.8831, "expectation": {"probability": 63.2969, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12600.0, "high": 12900.0, "low": 12660.0, "close": 12750.0, "volume": 98951}, "trend_line": 11692.333333, "activity_lines": {"activity_5": 12514.0, "activity_10": 12401.818182, "activity_20": 12216.761905, "activity_30": 12021.247312}, "trend_signal": 1, "fair_value": 9746.75641, "relative_strength": -10.482243, "rate_of_change": 0.6311501247955976, "market_dynamics": 0.954671, "expectation": {"probability": 62.6165, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12790.0, "high": 12870.0, "low": 12560.0, "close": 12640.0, "volume": 128058}, "trend_line": 11759.666667, "activity_lines": {"activity_5": 12578.666667, "activity_10": 12466.181818, "activity_20": 12275.761905, "activity_30": 12082.387097}, "trend_signal": 1, "fair_value": 9789.512821, "relative_strength": -12.335097, "rate_of_change": 0.5758759358147955, "market_dynamics": 1.031751, "expectation": {"probability": 62.3889, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12430.0, "high": 12510.0, "low": 12290.0, "close": 12300.0, "volume": 187564}, "trend_line": 11826.0, "activity_lines": {"activity_5": 12506.666667, "activity_10": 12455.272727, "activity_20": 12296.190476, "activity_30": 12117.247312}, "trend_signal": 1, "fair_value": 9830.083333, "relative_strength": -16.517681, "rate_of_change": 0.5640749425844291, "market_dynamics": 0.821366, "expectation": {"probability": 61.8597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12340.0, "high": 12400.0, "low": 12140.0, "close": 12390.0, "volume": 137666}, "trend_line": 11892.666667, "activity_lines": {"activity_5": 12466.666667, "activity_10": 12454.0, "activity_20": 12321.047619, "activity_30": 12153.634409}, "trend_signal": 1, "fair_value": 9870.596154, "relative_strength": -13.480082, "rate_of_change": 0.56372963808557, "market_dynamics": 0.652113, "expectation": {"probability": 61.8297, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12120.0, "high": 12550.0, "low": 12080.0, "close": 12500.0, "volume": 71964}, "trend_line": 11955.0, "activity_lines": {"activity_5": 12466.0, "activity_10": 12466.909091, "activity_20": 12352.142857, "activity_30": 12192.817204}, "trend_signal": 1, "fair_value": 9911.538462, "relative_strength": -12.977502, "rate_of_change": 0.524132515821403, "market_dynamics": 0.319674, "expectation": {"probability": 62.4283, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12570.0, "high": 12610.0, "low": 12450.0, "close": 12530.0, "volume": 47320}, "trend_line": 12010.333333, "activity_lines": {"activity_5": 12470.666667, "activity_10": 12483.090909, "activity_20": 12380.952381, "activity_30": 12229.913978}, "trend_signal": 1, "fair_value": 9953.705128, "relative_strength": -15.082108, "rate_of_change": 0.4628467837724842, "market_dynamics": 0.041028, "expectation": {"probability": 62.7768, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12600.0, "high": 12610.0, "low": 12430.0, "close": 12440.0, "volume": 61075}, "trend_line": 12044.666667, "activity_lines": {"activity_5": 12460.0, "activity_10": 12479.636364, "activity_20": 12397.142857, "activity_30": 12257.634409}, "trend_signal": 1, "fair_value": 9995.833333, "relative_strength": -18.009274, "rate_of_change": 0.28586495518541166, "market_dynamics": -0.058014, "expectation": {"probability": 62.9617, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12330.0, "high": 12350.0, "low": 12120.0, "close": 12190.0, "volume": 64551}, "trend_line": 12067.0, "activity_lines": {"activity_5": 12379.333333, "activity_10": 12428.0, "activity_20": 12386.285714, "activity_30": 12267.010753}, "trend_signal": 1, "fair_value": 10037.358974, "relative_strength": -19.714584, "rate_of_change": 0.18542093042051053, "market_dynamics": -0.319353, "expectation": {"probability": 62.5208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12400.0, "high": 12450.0, "low": 12300.0, "close": 12380.0, "volume": 82564}, "trend_line": 12100.0, "activity_lines": {"activity_5": 12369.333333, "activity_10": 12413.454545, "activity_20": 12393.0, "activity_30": 12287.204301}, "trend_signal": 1, "fair_value": 10080.147436, "relative_strength": -16.513708, "rate_of_change": 0.27347310847766637, "market_dynamics": -0.548874, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12350.0, "high": 12420.0, "low": 12150.0, "close": 12220.0, "volume": 65884}, "trend_line": 12126.0, "activity_lines": {"activity_5": 12306.666667, "activity_10": 12370.727273, "activity_20": 12383.285714, "activity_30": 12294.946237}, "trend_signal": 1, "fair_value": 10122.044872, "relative_strength": -19.066455, "rate_of_change": 0.21487603305785125, "market_dynamics": -0.847096, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12200.0, "high": 12340.0, "low": 12140.0, "close": 12290.0, "volume": 82071}, "trend_line": 12143.0, "activity_lines": {"activity_5": 12286.0, "activity_10": 12344.545455, "activity_20": 12380.238095, "activity_30": 12305.526882}, "trend_signal": 1, "fair_value": 10163.551282, "relative_strength": -21.446529, "rate_of_change": 0.14019462312386607, "market_dynamics": -0.984233, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12240.0, "high": 12330.0, "low": 12160.0, "close": 12220.0, "volume": 140148}, "trend_line": 12172.333333, "activity_lines": {"activity_5": 12258.0, "activity_10": 12314.0, "activity_20": 12369.095238, "activity_30": 12310.494624}, "trend_signal": 1, "fair_value": 10204.967949, "relative_strength": -23.58312, "rate_of_change": 0.24156578275550106, "market_dynamics": -0.895448, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12090.0, "high": 12200.0, "low": 11980.0, "close": 12130.0, "volume": 202356}, "trend_line": 12195.666667, "activity_lines": {"activity_5": 12214.666667, "activity_10": 12274.727273, "activity_20": 12347.857143, "activity_30": 12307.763441}, "trend_signal": 1, "fair_value": 10243.897436, "relative_strength": -23.83362, "rate_of_change": 0.1916915464082864, "market_dynamics": -0.907913, "expectation": {"probability": 59.8922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12180.0, "high": 12290.0, "low": 12000.0, "close": 12060.0, "volume": 96469}, "trend_line": 12214.333333, "activity_lines": {"activity_5": 12152.0, "activity_10": 12225.818182, "activity_20": 12319.0, "activity_30": 12299.010753}, "trend_signal": 0, "fair_value": 10280.019231, "relative_strength": -23.953473, "rate_of_change": 0.15305982452366243, "market_dynamics": -0.94372, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11910.0, "high": 12140.0, "low": 11590.0, "close": 11730.0, "volume": 173226}, "trend_line": 12224.666667, "activity_lines": {"activity_5": 12000.666667, "activity_10": 12122.909091, "activity_20": 12258.761905, "activity_30": 12267.763441}, "trend_signal": 0, "fair_value": 10313.064103, "relative_strength": -26.292308, "rate_of_change": 0.08460006549912136, "market_dynamics": -1.00181, "expectation": {"probability": 59.2294, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11810.0, "high": 11840.0, "low": 11520.0, "close": 11550.0, "volume": 172051}, "trend_line": 12220.333333, "activity_lines": {"activity_5": 11822.0, "activity_10": 12001.272727, "activity_20": 12184.47619, "activity_30": 12224.236559}, "trend_signal": 0, "fair_value": 10344.474359, "relative_strength": -28.799913, "rate_of_change": -0.035447461415832916, "market_dynamics": -1.110106, "expectation": {"probability": 57.6286, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11550.0, "high": 11840.0, "low": 11490.0, "close": 11750.0, "volume": 213745}, "trend_line": 12220.0, "activity_lines": {"activity_5": 11759.333333, "activity_10": 11933.818182, "activity_20": 12133.047619, "activity_30": 12193.892473}, "trend_signal": 0, "fair_value": 10377.538462, "relative_strength": -27.949356, "rate_of_change": -0.002727691552409256, "market_dynamics": -1.161162, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11750.0, "high": 11970.0, "low": 11690.0, "close": 11890.0, "volume": 172814}, "trend_line": 12213.666667, "activity_lines": {"activity_5": 11774.666667, "activity_10": 11904.363636, "activity_20": 12097.52381, "activity_30": 12172.602151}, "trend_signal": 0, "fair_value": 10412.282051, "relative_strength": -24.594629, "rate_of_change": -0.05182760229132974, "market_dynamics": -1.068437, "expectation": {"probability": 55.1958, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11610.0, "high": 11730.0, "low": 11460.0, "close": 11670.0, "volume": 157999}, "trend_line": 12198.333333, "activity_lines": {"activity_5": 11732.666667, "activity_10": 11840.363636, "activity_20": 12043.142857, "activity_30": 12137.526882}, "trend_signal": 0, "fair_value": 10444.923077, "relative_strength": -29.222569, "rate_of_change": -0.12554243060708392, "market_dynamics": -1.098797, "expectation": {"probability": 58.8525, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11670.0, "high": 11810.0, "low": 11450.0, "close": 11700.0, "volume": 215378}, "trend_line": 12181.0, "activity_lines": {"activity_5": 11726.666667, "activity_10": 11794.727273, "activity_20": 11995.238095, "activity_30": 12105.376344}, "trend_signal": 0, "fair_value": 10476.544872, "relative_strength": -25.435974, "rate_of_change": -0.14209591201372437, "market_dynamics": -1.097026, "expectation": {"probability": 54.964, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11700.0, "high": 11720.0, "low": 11390.0, "close": 11420.0, "volume": 137208}, "trend_line": 12162.0, "activity_lines": {"activity_5": 11629.333333, "activity_10": 11707.636364, "activity_20": 11924.142857, "activity_30": 12056.27957}, "trend_signal": 0, "fair_value": 10505.480769, "relative_strength": -28.878109, "rate_of_change": -0.1559806255644036, "market_dynamics": -1.185284, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11300.0, "high": 11550.0, "low": 11230.0, "close": 11230.0, "volume": 174287}, "trend_line": 12139.666667, "activity_lines": {"activity_5": 11477.333333, "activity_10": 11601.818182, "activity_20": 11841.285714, "activity_30": 11996.150538}, "trend_signal": 0, "fair_value": 10533.083333, "relative_strength": -25.743924, "rate_of_change": -0.18363207531656384, "market_dynamics": -1.257597, "expectation": {"probability": 57.4827, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11050.0, "high": 11540.0, "low": 11050.0, "close": 11400.0, "volume": 119443}, "trend_line": 12122.0, "activity_lines": {"activity_5": 11416.666667, "activity_10": 11544.909091, "activity_20": 11781.333333, "activity_30": 11948.430108}, "trend_signal": 0, "fair_value": 10561.153846, "relative_strength": -25.608914, "rate_of_change": -0.14552843570263665, "market_dynamics": -1.3061, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11470.0, "high": 11690.0, "low": 11450.0, "close": 11610.0, "volume": 48502}, "trend_line": 12106.666667, "activity_lines": {"activity_5": 11458.666667, "activity_10": 11539.454545, "activity_20": 11745.666667, "activity_30": 11915.397849}, "trend_signal": 0, "fair_value": 10590.455128, "relative_strength": -27.893336, "rate_of_change": -0.12649177528461059, "market_dynamics": -1.281076, "expectation": {"probability": 54.4363, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11570.0, "high": 11980.0, "low": 11570.0, "close": 11980.0, "volume": 132547}, "trend_line": 12093.333333, "activity_lines": {"activity_5": 11628.0, "activity_10": 11609.454545, "activity_20": 11748.952381, "activity_30": 11907.225806}, "trend_signal": 0, "fair_value": 10621.833333, "relative_strength": -24.40227, "rate_of_change": -0.11013216409387588, "market_dynamics": -0.983805, "expectation": {"probability": 55.3595, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11980.0, "high": 12300.0, "low": 12030.0, "close": 12240.0, "volume": 65220}, "trend_line": 12089.666667, "activity_lines": {"activity_5": 11865.333333, "activity_10": 11722.181818, "activity_20": 11779.47619, "activity_30": 11916.688172}, "trend_signal": 0, "fair_value": 10655.224359, "relative_strength": -21.422368, "rate_of_change": -0.03031972987956493, "market_dynamics": -0.583231, "expectation": {"probability": 59.0672, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12330.0, "high": 12390.0, "low": 12130.0, "close": 12280.0, "volume": 190534}, "trend_line": 12089.333333, "activity_lines": {"activity_5": 12061.333333, "activity_10": 11829.636364, "activity_20": 11815.190476, "activity_30": 11928.967742}, "trend_signal": 0, "fair_value": 10688.660256, "relative_strength": -21.670238, "rate_of_change": -0.002757181063634143, "market_dynamics": 0.019842, "expectation": {"probability": 60.0146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12400.0, "high": 12730.0, "low": 12390.0, "close": 12690.0, "volume": 179884}, "trend_line": 12101.333333, "activity_lines": {"activity_5": 12324.0, "activity_10": 12002.0, "activity_20": 11890.714286, "activity_30": 11967.72043}, "trend_signal": 0, "fair_value": 10723.384615, "relative_strength": -20.088506, "rate_of_change": 0.09926105658153912, "market_dynamics": 0.592276, "expectation": {"probability": 60.1017, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12910.0, "high": 13030.0, "low": 12820.0, "close": 12920.0, "volume": 52418}, "trend_line": 12117.666667, "activity_lines": {"activity_5": 12577.333333, "activity_10": 12201.636364, "activity_20": 11985.761905, "activity_30": 12020.537634}, "trend_signal": 0, "fair_value": 10758.634615, "relative_strength": -15.577267, "rate_of_change": 0.13497135853169556, "market_dynamics": 0.893781, "expectation": {"probability": 60.2606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12860.0, "high": 12930.0, "low": 12710.0, "close": 12840.0, "volume": 84699}, "trend_line": 12131.333333, "activity_lines": {"activity_5": 12716.666667, "activity_10": 12364.0, "activity_20": 12070.619048, "activity_30": 12067.139785}, "trend_signal": 0, "fair_value": 10792.628205, "relative_strength": -15.568449, "rate_of_change": 0.1127829835195861, "market_dynamics": 1.028094, "expectation": {"probability": 60.6333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13070.0, "high": 13150.0, "low": 12780.0, "close": 12870.0, "volume": 60347}, "trend_line": 12135.333333, "activity_lines": {"activity_5": 12808.666667, "activity_10": 12511.090909, "activity_20": 12155.380952, "activity_30": 12114.795699}, "trend_signal": 0, "fair_value": 10824.00641, "relative_strength": -15.938751, "rate_of_change": 0.03297246799013498, "market_dynamics": 0.997786, "expectation": {"probability": 59.6409, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeaa7132-5b1e-4d58-852e-dffbc3830812/", "share_image": "https://sharemaestro.com/terminal/aeaa7132-5b1e-4d58-852e-dffbc3830812/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}