{"ticker": {"uuid": "aeab099e-1bc7-41bc-85a9-8e042193c8ba", "symbol": "RBA", "name": "RB Global Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RBA rose 6.77%, moving from 104.57 to 111.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -3.36 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "111.65"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.36"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 108.11, "high": 114.6, "low": 107.5, "close": 111.65, "volume": 4356285}, "trend_line": 105.733814, "activity_lines": {"activity_5": 111.359333, "activity_10": 109.972793, "activity_20": 107.14016, "activity_30": 106.100766}, "trend_signal": 1, "fair_value": 88.310844, "relative_strength": -3.358768, "rate_of_change": 0.25544731640648793, "market_dynamics": 0.995829, "expectation": {"probability": 56.1086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 61.20217, "high": 62.04753, "low": 60.865947, "close": 61.83619, "volume": 4345787}, "trend_line": 55.268681, "activity_lines": {"activity_5": 60.071821, "activity_10": 57.874524, "activity_20": 55.981005, "activity_30": 55.497514}, "trend_signal": 1, "fair_value": 56.393837, "relative_strength": -3.64258, "rate_of_change": 0.47817992531859416, "market_dynamics": 1.14172, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.095562, "high": 62.566274, "low": 53.353767, "close": 56.206859, "volume": 12921900}, "trend_line": 55.318565, "activity_lines": {"activity_5": 59.070837, "activity_10": 57.887449, "activity_20": 56.113243, "activity_30": 55.558042}, "trend_signal": 1, "fair_value": 56.433787, "relative_strength": -10.088166, "rate_of_change": 0.09025726523127756, "market_dynamics": 1.140117, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.360561, "high": 57.033006, "low": 55.09252, "close": 55.716934, "volume": 4210037}, "trend_line": 55.327244, "activity_lines": {"activity_5": 58.001969, "activity_10": 57.721696, "activity_20": 56.166885, "activity_30": 55.583743}, "trend_signal": 1, "fair_value": 56.433336, "relative_strength": -10.24565, "rate_of_change": 0.01568912714926855, "market_dynamics": 0.900319, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.236616, "high": 56.197252, "low": 53.68999, "close": 54.410468, "volume": 3699841}, "trend_line": 55.269985, "activity_lines": {"activity_5": 56.559092, "activity_10": 57.266703, "activity_20": 56.078517, "activity_30": 55.524596}, "trend_signal": 1, "fair_value": 56.419449, "relative_strength": -10.11232, "rate_of_change": -0.10349150953552276, "market_dynamics": 0.592277, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.112671, "high": 57.520572, "low": 53.47865, "close": 57.279294, "volume": 9183663}, "trend_line": 55.347844, "activity_lines": {"activity_5": 56.362603, "activity_10": 57.309387, "activity_20": 56.260475, "activity_30": 55.654229}, "trend_signal": 1, "fair_value": 56.442322, "relative_strength": -5.706036, "rate_of_change": 0.14087031143577056, "market_dynamics": 0.420596, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.308248, "high": 60.357996, "low": 57.250341, "close": 60.222881, "volume": 4188902}, "trend_line": 55.416547, "activity_lines": {"activity_5": 57.406914, "activity_10": 57.842967, "activity_20": 56.706534, "activity_30": 55.968748}, "trend_signal": 1, "fair_value": 56.498435, "relative_strength": -2.846746, "rate_of_change": 0.12412949635400303, "market_dynamics": 0.429642, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.724738, "high": 64.208786, "low": 60.377298, "close": 63.967508, "volume": 9184704}, "trend_line": 55.579973, "activity_lines": {"activity_5": 59.806988, "activity_10": 58.930051, "activity_20": 57.490164, "activity_30": 56.520423}, "trend_signal": 1, "fair_value": 56.579128, "relative_strength": 4.731566, "rate_of_change": 0.2949046969671372, "market_dynamics": 0.757032, "expectation": {"probability": 51.0173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.112275, "high": 64.652737, "low": 61.651244, "close": 62.905887, "volume": 20284270}, "trend_line": 55.722376, "activity_lines": {"activity_5": 61.335811, "activity_10": 59.709034, "activity_20": 58.135251, "activity_30": 56.993062}, "trend_signal": 1, "fair_value": 56.647822, "relative_strength": 3.387897, "rate_of_change": 0.25621279089141424, "market_dynamics": 1.172734, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.780423, "high": 63.735882, "low": 60.300089, "close": 60.676482, "volume": 13786657}, "trend_line": 55.855104, "activity_lines": {"activity_5": 61.642236, "activity_10": 59.968731, "activity_20": 58.528757, "activity_30": 57.312682}, "trend_signal": 1, "fair_value": 56.701995, "relative_strength": 3.008807, "rate_of_change": 0.23819515521018014, "market_dynamics": 1.310948, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.415903, "high": 61.303804, "low": 59.209515, "close": 60.319392, "volume": 5713303}, "trend_line": 56.022144, "activity_lines": {"activity_5": 61.411896, "activity_10": 60.128695, "activity_20": 58.858342, "activity_30": 57.6007}, "trend_signal": 1, "fair_value": 56.744009, "relative_strength": 3.453555, "rate_of_change": 0.2990595094049061, "market_dynamics": 1.274146, "expectation": {"probability": 44.5585, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.116718, "high": 63.205071, "low": 59.011667, "close": 63.060305, "volume": 5931709}, "trend_line": 56.371104, "activity_lines": {"activity_5": 61.892521, "activity_10": 60.802535, "activity_20": 59.404278, "activity_30": 58.054775}, "trend_signal": 1, "fair_value": 56.771565, "relative_strength": 7.791799, "rate_of_change": 0.6228965460515136, "market_dynamics": 1.117733, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.992747, "high": 65.405523, "low": 62.626005, "close": 64.199135, "volume": 5492907}, "trend_line": 56.861073, "activity_lines": {"activity_5": 62.563595, "activity_10": 61.661177, "activity_20": 60.01313, "activity_30": 58.55981}, "trend_signal": 1, "fair_value": 56.813115, "relative_strength": 9.445127, "rate_of_change": 0.8691846801510132, "market_dynamics": 0.977505, "expectation": {"probability": 48.3806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.517621, "high": 64.94227, "low": 61.043224, "close": 61.245897, "volume": 4445755}, "trend_line": 57.168459, "activity_lines": {"activity_5": 62.234814, "activity_10": 61.837553, "activity_20": 60.279196, "activity_30": 58.842701}, "trend_signal": 1, "fair_value": 56.849065, "relative_strength": 7.169637, "rate_of_change": 0.5405912758628404, "market_dynamics": 0.769483, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.081829, "high": 61.284502, "low": 59.846488, "close": 60.068463, "volume": 3326166}, "trend_line": 57.377337, "activity_lines": {"activity_5": 61.624221, "activity_10": 61.699324, "activity_20": 60.393257, "activity_30": 59.029799}, "trend_signal": 1, "fair_value": 56.884219, "relative_strength": 8.007042, "rate_of_change": 0.3653728011104839, "market_dynamics": 0.501341, "expectation": {"probability": 45.7972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.319392, "high": 65.868776, "low": 60.053986, "close": 65.637149, "volume": 5927281}, "trend_line": 57.769608, "activity_lines": {"activity_5": 62.910391, "activity_10": 62.47071, "activity_20": 61.004459, "activity_30": 59.56269}, "trend_signal": 1, "fair_value": 56.870986, "relative_strength": 11.582744, "rate_of_change": 0.6836688848072558, "market_dynamics": 0.515808, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.415174, "high": 65.521336, "low": 57.81493, "close": 58.041731, "volume": 10683685}, "trend_line": 57.830323, "activity_lines": {"activity_5": 61.310238, "activity_10": 61.70915, "activity_20": 60.840886, "activity_30": 59.580246}, "trend_signal": 1, "fair_value": 56.873585, "relative_strength": -2.682301, "rate_of_change": 0.1050985147761464, "market_dynamics": 0.188569, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.061034, "high": 60.078114, "low": 56.796739, "close": 59.470095, "volume": 9265624}, "trend_line": 57.942473, "activity_lines": {"activity_5": 60.520778, "activity_10": 61.24695, "activity_20": 60.790383, "activity_30": 59.686038}, "trend_signal": 1, "fair_value": 56.871489, "relative_strength": -2.555458, "rate_of_change": 0.19392940274602954, "market_dynamics": 0.050178, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.354281, "high": 60.8309, "low": 59.08405, "close": 60.666831, "volume": 2521922}, "trend_line": 58.142623, "activity_lines": {"activity_5": 60.445499, "activity_10": 61.08411, "activity_20": 60.845132, "activity_30": 59.861803}, "trend_signal": 1, "fair_value": 56.864909, "relative_strength": -1.64962, "rate_of_change": 0.3454288186836636, "market_dynamics": 0.003932, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.261485, "high": 64.560765, "low": 59.914045, "close": 64.454149, "volume": 6447020}, "trend_line": 58.477938, "activity_lines": {"activity_5": 61.671264, "activity_10": 61.650583, "activity_20": 61.241399, "activity_30": 60.268998}, "trend_signal": 1, "fair_value": 56.877279, "relative_strength": 3.425937, "rate_of_change": 0.5767111676403064, "market_dynamics": -0.200972, "expectation": {"probability": 48.1237, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.124609, "high": 64.521995, "low": 60.334899, "close": 60.897055, "volume": 4211276}, "trend_line": 58.810016, "activity_lines": {"activity_5": 61.418952, "activity_10": 61.501626, "activity_20": 61.27179, "activity_30": 60.42507}, "trend_signal": 1, "fair_value": 56.858393, "relative_strength": -2.460759, "rate_of_change": 0.5678688602186959, "market_dynamics": -0.341834, "expectation": {"probability": 49.3463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.964902, "high": 63.988916, "low": 60.712901, "close": 61.827521, "volume": 5738817}, "trend_line": 59.087725, "activity_lines": {"activity_5": 61.792802, "activity_10": 61.511343, "activity_20": 61.392112, "activity_30": 60.619748}, "trend_signal": 1, "fair_value": 56.86018, "relative_strength": -3.226506, "rate_of_change": 0.4722137807274216, "market_dynamics": -0.437513, "expectation": {"probability": 51.646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.215215, "high": 64.347533, "low": 61.304134, "close": 63.940454, "volume": 3885924}, "trend_line": 59.50978, "activity_lines": {"activity_5": 62.618577, "activity_10": 61.927643, "activity_20": 61.713707, "activity_30": 60.932827}, "trend_signal": 1, "fair_value": 56.857561, "relative_strength": -0.77829, "rate_of_change": 0.7142854120716279, "market_dynamics": -0.386616, "expectation": {"probability": 51.9625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.775684, "high": 65.122921, "low": 63.770838, "close": 64.832151, "volume": 2008237}, "trend_line": 59.908404, "activity_lines": {"activity_5": 63.44356, "activity_10": 62.510773, "activity_20": 62.0834, "activity_30": 61.276206}, "trend_signal": 1, "fair_value": 56.870443, "relative_strength": 0.350798, "rate_of_change": 0.6698462000699684, "market_dynamics": -0.414714, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.337841, "high": 65.016305, "low": 62.980911, "close": 63.320144, "volume": 3517706}, "trend_line": 60.249262, "activity_lines": {"activity_5": 63.486852, "activity_10": 62.753789, "activity_20": 62.265686, "activity_30": 61.496318}, "trend_signal": 1, "fair_value": 56.876123, "relative_strength": -0.331494, "rate_of_change": 0.5689652490158215, "market_dynamics": -0.267705, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.71753, "high": 64.066455, "low": 62.166753, "close": 62.273369, "volume": 3336755}, "trend_line": 60.496949, "activity_lines": {"activity_5": 63.25682, "activity_10": 62.74736, "activity_20": 62.305852, "activity_30": 61.626906}, "trend_signal": 1, "fair_value": 56.925178, "relative_strength": -3.635083, "rate_of_change": 0.4111037907817014, "market_dynamics": -0.252625, "expectation": {"probability": 51.3174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.391365, "high": 63.426759, "low": 61.391365, "close": 62.021368, "volume": 2856336}, "trend_line": 60.790352, "activity_lines": {"activity_5": 62.851034, "activity_10": 62.756272, "activity_20": 62.298236, "activity_30": 61.725255}, "trend_signal": 1, "fair_value": 56.957737, "relative_strength": -4.961454, "rate_of_change": 0.484988094192978, "market_dynamics": -0.38671, "expectation": {"probability": 50.2291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.292754, "high": 62.757987, "low": 58.968277, "close": 60.344591, "volume": 4547890}, "trend_line": 60.880565, "activity_lines": {"activity_5": 61.873398, "activity_10": 62.387959, "activity_20": 62.122363, "activity_30": 61.696496}, "trend_signal": 1, "fair_value": 57.003461, "relative_strength": -8.297012, "rate_of_change": 0.1484001935043879, "market_dynamics": -0.612241, "expectation": {"probability": 53.7029, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.296129, "high": 63.281374, "low": 60.286437, "close": 62.312139, "volume": 3266706}, "trend_line": 61.069665, "activity_lines": {"activity_5": 61.791336, "activity_10": 62.361482, "activity_20": 62.151128, "activity_30": 61.788856}, "trend_signal": 1, "fair_value": 57.061218, "relative_strength": -6.407605, "rate_of_change": 0.31060815549264925, "market_dynamics": -0.704917, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.788752, "high": 67.152627, "low": 61.187826, "close": 66.792586, "volume": 4719375}, "trend_line": 61.337346, "activity_lines": {"activity_5": 63.370758, "activity_10": 63.119717, "activity_20": 62.60943, "activity_30": 62.158077}, "trend_signal": 1, "fair_value": 57.152246, "relative_strength": -0.855133, "rate_of_change": 0.4383207276476726, "market_dynamics": -0.450751, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.763393, "high": 67.726748, "low": 64.024157, "close": 67.065049, "volume": 3609349}, "trend_line": 61.533736, "activity_lines": {"activity_5": 64.809504, "activity_10": 63.884973, "activity_20": 63.064556, "activity_30": 62.527606}, "trend_signal": 1, "fair_value": 57.273328, "relative_strength": 0.056658, "rate_of_change": 0.3201801395189172, "market_dynamics": 0.043591, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.045588, "high": 75.093004, "low": 64.209044, "close": 74.664847, "volume": 7140832}, "trend_line": 61.961358, "activity_lines": {"activity_5": 68.462071, "activity_10": 65.919866, "activity_20": 64.21135, "activity_30": 63.374774}, "trend_signal": 1, "fair_value": 57.436209, "relative_strength": 9.537442, "rate_of_change": 0.6949391143745921, "market_dynamics": 0.704997, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.908118, "high": 75.890935, "low": 73.185757, "close": 74.674578, "volume": 7168680}, "trend_line": 62.576948, "activity_lines": {"activity_5": 71.274982, "activity_10": 67.723122, "activity_20": 65.303811, "activity_30": 64.194982}, "trend_signal": 1, "fair_value": 57.599095, "relative_strength": 8.379996, "rate_of_change": 0.9935063075925556, "market_dynamics": 1.279853, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.36319, "high": 74.801079, "low": 72.87437, "close": 73.477683, "volume": 3848683}, "trend_line": 63.168973, "activity_lines": {"activity_5": 72.733597, "activity_10": 69.113595, "activity_20": 66.232399, "activity_30": 64.898255}, "trend_signal": 1, "fair_value": 57.736115, "relative_strength": 6.798497, "rate_of_change": 0.9460752224605131, "market_dynamics": 1.501973, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.234411, "high": 74.402114, "low": 72.777061, "close": 73.234411, "volume": 4074791}, "trend_line": 63.796438, "activity_lines": {"activity_5": 73.366751, "activity_10": 70.302645, "activity_20": 67.079572, "activity_30": 65.547638}, "trend_signal": 1, "fair_value": 57.875645, "relative_strength": 6.280984, "rate_of_change": 0.9933120172778507, "market_dynamics": 1.546558, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.234411, "high": 75.540624, "low": 72.251595, "close": 74.878926, "volume": 3140482}, "trend_line": 64.383093, "activity_lines": {"activity_5": 74.118622, "activity_10": 71.610438, "activity_20": 68.02067, "activity_30": 66.262638}, "trend_signal": 1, "fair_value": 58.009731, "relative_strength": 6.13953, "rate_of_change": 0.91957328401313, "market_dynamics": 1.41191, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.70377, "high": 75.238967, "low": 73.390105, "close": 74.119919, "volume": 2618631}, "trend_line": 64.846327, "activity_lines": {"activity_5": 74.096565, "activity_10": 72.551039, "activity_20": 68.845473, "activity_30": 66.89082}, "trend_signal": 1, "fair_value": 58.133315, "relative_strength": 4.565747, "rate_of_change": 0.719496343550938, "market_dynamics": 1.195801, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.188035, "high": 74.792029, "low": 72.640829, "close": 72.679753, "volume": 3266054}, "trend_line": 65.136735, "activity_lines": {"activity_5": 73.630782, "activity_10": 73.009817, "activity_20": 69.456555, "activity_30": 67.396202}, "trend_signal": 1, "fair_value": 58.236331, "relative_strength": 3.354513, "rate_of_change": 0.4478403225521151, "market_dynamics": 1.026214, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.854908, "high": 72.913293, "low": 70.675197, "close": 71.093623, "volume": 2406916}, "trend_line": 65.40966, "activity_lines": {"activity_5": 72.769276, "activity_10": 72.955932, "activity_20": 69.853674, "activity_30": 67.780518}, "trend_signal": 1, "fair_value": 58.326623, "relative_strength": 2.586304, "rate_of_change": 0.419003193819894, "market_dynamics": 0.752762, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.881822, "high": 71.881822, "low": 70.14, "close": 70.655735, "volume": 3140499}, "trend_line": 65.742302, "activity_lines": {"activity_5": 71.920746, "activity_10": 72.662768, "activity_20": 70.159438, "activity_30": 68.118974}, "trend_signal": 1, "fair_value": 58.412306, "relative_strength": 5.116539, "rate_of_change": 0.5085517949489307, "market_dynamics": 0.491593, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.074162, "high": 71.979131, "low": 70.538965, "close": 71.210394, "volume": 2367843}, "trend_line": 66.105335, "activity_lines": {"activity_5": 71.429014, "activity_10": 72.400212, "activity_20": 70.488495, "activity_30": 68.471754}, "trend_signal": 1, "fair_value": 58.499103, "relative_strength": 3.112266, "rate_of_change": 0.5522060970727821, "market_dynamics": 0.257131, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.210394, "high": 71.813706, "low": 69.050144, "close": 70.295693, "volume": 2812500}, "trend_line": 66.346515, "activity_lines": {"activity_5": 70.87695, "activity_10": 71.895977, "activity_20": 70.681326, "activity_30": 68.7421}, "trend_signal": 1, "fair_value": 58.55975, "relative_strength": 1.131008, "rate_of_change": 0.3648419601836977, "market_dynamics": 0.069487, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.344347, "high": 78.498804, "low": 67.950557, "close": 74.421576, "volume": 6132878}, "trend_line": 66.687263, "activity_lines": {"activity_5": 71.955128, "activity_10": 72.221341, "activity_20": 71.226774, "activity_30": 69.263072}, "trend_signal": 1, "fair_value": 58.669282, "relative_strength": 4.846487, "rate_of_change": 0.5135883926985538, "market_dynamics": 0.168067, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.382652, "high": 76.124475, "low": 72.319711, "close": 72.952216, "volume": 3997477}, "trend_line": 67.077473, "activity_lines": {"activity_5": 72.427399, "activity_10": 72.284149, "activity_20": 71.582373, "activity_30": 69.667262}, "trend_signal": 1, "fair_value": 58.775847, "relative_strength": 0.989128, "rate_of_change": 0.5851342257066333, "market_dynamics": 0.04977, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.039794, "high": 74.322126, "low": 72.455943, "close": 74.110188, "volume": 2589911}, "trend_line": 67.545531, "activity_lines": {"activity_5": 73.161754, "activity_10": 72.567052, "activity_20": 72.009588, "activity_30": 70.120986}, "trend_signal": 1, "fair_value": 58.9026, "relative_strength": 2.36159, "rate_of_change": 0.6977871691737689, "market_dynamics": -0.045498, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.226958, "high": 74.840002, "low": 69.94756, "close": 70.982807, "volume": 3555915}, "trend_line": 67.723719, "activity_lines": {"activity_5": 72.623352, "activity_10": 72.265416, "activity_20": 72.087576, "activity_30": 70.342745}, "trend_signal": 1, "fair_value": 59.010006, "relative_strength": -1.700857, "rate_of_change": 0.2638042774436192, "market_dynamics": -0.208552, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.539497, "high": 72.05712, "low": 68.629084, "close": 70.992574, "volume": 3523119}, "trend_line": 68.155414, "activity_lines": {"activity_5": 72.103378, "activity_10": 72.036395, "activity_20": 72.125021, "activity_30": 70.553639}, "trend_signal": 1, "fair_value": 59.122899, "relative_strength": -3.01383, "rate_of_change": 0.6374354603886869, "market_dynamics": -0.548708, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.39131, "high": 79.381984, "low": 74.22528, "close": 78.131874, "volume": 14600951}, "trend_line": 68.777473, "activity_lines": {"activity_5": 73.916712, "activity_10": 73.162289, "activity_20": 72.799679, "activity_30": 71.197282}, "trend_signal": 1, "fair_value": 59.279982, "relative_strength": 4.753185, "rate_of_change": 0.9127066559965542, "market_dynamics": -0.321531, "expectation": {"probability": 46.8764, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.790047, "high": 79.831242, "low": 73.776022, "close": 75.787917, "volume": 33962070}, "trend_line": 69.28151, "activity_lines": {"activity_5": 74.701374, "activity_10": 73.76288, "activity_20": 73.166402, "activity_30": 71.649569}, "trend_signal": 1, "fair_value": 59.412356, "relative_strength": 0.75627, "rate_of_change": 0.7328518743339069, "market_dynamics": -0.119288, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.612121, "high": 77.116159, "low": 74.186214, "close": 74.576873, "volume": 10896691}, "trend_line": 69.618934, "activity_lines": {"activity_5": 74.893307, "activity_10": 74.05793, "activity_20": 73.353617, "activity_30": 71.991205}, "trend_signal": 1, "fair_value": 59.541167, "relative_strength": -0.87239, "rate_of_change": 0.48703326471954583, "market_dynamics": 0.05509, "expectation": {"probability": 49.1553, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.762436, "high": 75.748851, "low": 73.570925, "close": 75.201928, "volume": 3094829}, "trend_line": 70.095763, "activity_lines": {"activity_5": 75.26248, "activity_10": 74.395333, "activity_20": 73.563293, "activity_30": 72.351398}, "trend_signal": 1, "fair_value": 59.675151, "relative_strength": -1.982471, "rate_of_change": 0.6849128140916512, "market_dynamics": 0.199548, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.240994, "high": 78.004909, "low": 74.488975, "close": 77.58495, "volume": 4180101}, "trend_line": 70.621011, "activity_lines": {"activity_5": 76.144719, "activity_10": 75.093439, "activity_20": 73.961176, "activity_30": 72.834571}, "trend_signal": 1, "fair_value": 59.822836, "relative_strength": 0.075128, "rate_of_change": 0.7493291712938349, "market_dynamics": 0.134854, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.112341, "high": 79.958206, "low": 77.360321, "close": 77.858412, "volume": 4715835}, "trend_line": 71.084942, "activity_lines": {"activity_5": 76.67862, "activity_10": 75.708734, "activity_20": 74.371198, "activity_30": 73.301501}, "trend_signal": 1, "fair_value": 59.968774, "relative_strength": 2.374227, "rate_of_change": 0.6569305556953898, "market_dynamics": 0.162006, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.180706, "high": 78.913192, "low": 76.393439, "close": 77.321255, "volume": 3669666}, "trend_line": 71.501246, "activity_lines": {"activity_5": 77.0517, "activity_10": 76.163876, "activity_20": 74.714901, "activity_30": 73.703843}, "trend_signal": 1, "fair_value": 60.115994, "relative_strength": 2.449558, "rate_of_change": 0.5856430184609235, "market_dynamics": 0.28104, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.672849, "high": 78.48835, "low": 71.578563, "close": 73.024002, "volume": 5022004}, "trend_line": 71.824708, "activity_lines": {"activity_5": 75.89014, "activity_10": 75.758263, "activity_20": 74.631039, "activity_30": 73.802086}, "trend_signal": 1, "fair_value": 60.244126, "relative_strength": -1.278628, "rate_of_change": 0.4523865220474709, "market_dynamics": 0.17064, "expectation": {"probability": 49.9019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.129304, "high": 78.385802, "low": 68.731633, "close": 77.096626, "volume": 6165029}, "trend_line": 72.318816, "activity_lines": {"activity_5": 76.189645, "activity_10": 76.112875, "activity_20": 74.936048, "activity_30": 74.142209}, "trend_signal": 1, "fair_value": 60.379347, "relative_strength": 3.952246, "rate_of_change": 0.6879359676617093, "market_dynamics": 0.091376, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.989195, "high": 80.466063, "low": 75.978364, "close": 80.339099, "volume": 2576470}, "trend_line": 72.929407, "activity_lines": {"activity_5": 77.443662, "activity_10": 76.945867, "activity_20": 75.539304, "activity_30": 74.659647}, "trend_signal": 1, "fair_value": 60.534596, "relative_strength": 3.891741, "rate_of_change": 0.8443044753387549, "market_dynamics": 0.08594, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.573495, "high": 83.874566, "low": 80.397698, "close": 83.66947, "volume": 2607210}, "trend_line": 73.706903, "activity_lines": {"activity_5": 79.624192, "activity_10": 78.214445, "activity_20": 76.430122, "activity_30": 75.352554}, "trend_signal": 1, "fair_value": 60.70412, "relative_strength": 6.446411, "rate_of_change": 1.0660939557619047, "market_dynamics": 0.238446, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.118728, "high": 85.407904, "low": 83.13115, "close": 84.405115, "volume": 2752206}, "trend_line": 74.443336, "activity_lines": {"activity_5": 81.662534, "activity_10": 79.516092, "activity_20": 77.33867, "activity_30": 76.042761}, "trend_signal": 1, "fair_value": 60.876895, "relative_strength": 6.875577, "rate_of_change": 0.999137082180763, "market_dynamics": 0.660278, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.611337, "high": 83.885729, "low": 80.622418, "close": 81.004607, "volume": 2542112}, "trend_line": 74.91707, "activity_lines": {"activity_5": 82.095115, "activity_10": 80.042789, "activity_20": 77.859972, "activity_30": 76.466069}, "trend_signal": 1, "fair_value": 61.015631, "relative_strength": 6.933067, "rate_of_change": 0.6363685797208137, "market_dynamics": 0.82884, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.425996, "high": 84.258119, "low": 80.416623, "close": 83.395743, "volume": 2617676}, "trend_line": 75.461426, "activity_lines": {"activity_5": 82.792702, "activity_10": 80.88737, "activity_20": 78.559721, "activity_30": 77.01308}, "trend_signal": 1, "fair_value": 61.189609, "relative_strength": 5.77576, "rate_of_change": 0.7266114384879275, "market_dynamics": 0.970706, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.13115, "high": 84.179721, "low": 81.543593, "close": 82.719561, "volume": 3936715}, "trend_line": 75.729917, "activity_lines": {"activity_5": 82.844953, "activity_10": 81.460031, "activity_20": 79.137047, "activity_30": 77.481347}, "trend_signal": 1, "fair_value": 61.356851, "relative_strength": 3.410262, "rate_of_change": 0.3557990012009544, "market_dynamics": 0.883265, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.503967, "high": 83.11155, "low": 78.32928, "close": 78.67227, "volume": 4059167}, "trend_line": 75.863173, "activity_lines": {"activity_5": 81.38941, "activity_10": 81.203464, "activity_20": 79.269754, "activity_30": 77.671176}, "trend_signal": 1, "fair_value": 61.500433, "relative_strength": -2.131997, "rate_of_change": 0.17596216301148584, "market_dynamics": 0.587274, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.642871, "high": 79.652244, "low": 76.516329, "close": 79.583646, "volume": 5099025}, "trend_line": 76.066705, "activity_lines": {"activity_5": 80.570806, "activity_10": 81.097804, "activity_20": 79.469018, "activity_30": 77.911207}, "trend_signal": 1, "fair_value": 61.637733, "relative_strength": -1.125257, "rate_of_change": 0.26828827737009575, "market_dynamics": 0.423358, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.279854, "high": 79.828639, "low": 77.682497, "close": 78.476276, "volume": 3487155}, "trend_line": 76.241434, "activity_lines": {"activity_5": 79.704509, "activity_10": 80.74967, "activity_20": 79.53124, "activity_30": 78.066663}, "trend_signal": 1, "fair_value": 61.750715, "relative_strength": -3.407732, "rate_of_change": 0.2297049675018778, "market_dynamics": 0.002492, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.67227, "high": 79.79924, "low": 76.976916, "close": 79.485648, "volume": 5728482}, "trend_line": 76.394992, "activity_lines": {"activity_5": 79.343226, "activity_10": 80.485926, "activity_20": 79.668802, "activity_30": 78.275967}, "trend_signal": 1, "fair_value": 61.864662, "relative_strength": -2.851668, "rate_of_change": 0.20141016759994815, "market_dynamics": -0.2701, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.377851, "high": 85.394888, "low": 79.358252, "close": 83.238947, "volume": 4265019}, "trend_line": 76.698959, "activity_lines": {"activity_5": 80.493714, "activity_10": 80.861163, "activity_20": 80.123331, "activity_30": 78.717513}, "trend_signal": 1, "fair_value": 61.997925, "relative_strength": 2.774267, "rate_of_change": 0.397888646941674, "market_dynamics": -0.244607, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.709334, "high": 85.130296, "low": 82.621563, "close": 83.395743, "volume": 2939544}, "trend_line": 77.056159, "activity_lines": {"activity_5": 81.661843, "activity_10": 81.212184, "activity_20": 80.534477, "activity_30": 79.149563}, "trend_signal": 1, "fair_value": 62.096231, "relative_strength": 4.511022, "rate_of_change": 0.4657168815029051, "market_dynamics": -0.271667, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.268346, "high": 91.318828, "low": 83.209548, "close": 90.020363, "volume": 4475650}, "trend_line": 77.68705, "activity_lines": {"activity_5": 84.72328, "activity_10": 82.772658, "activity_20": 81.551473, "activity_30": 79.985963}, "trend_signal": 1, "fair_value": 62.257502, "relative_strength": 7.441783, "rate_of_change": 0.8187418217926038, "market_dynamics": 0.176712, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.608347, "high": 92.950484, "low": 89.069789, "close": 90.902339, "volume": 4750248}, "trend_line": 78.361937, "activity_lines": {"activity_5": 87.382928, "activity_10": 84.391396, "activity_20": 82.584693, "activity_30": 80.838563}, "trend_signal": 1, "fair_value": 62.414294, "relative_strength": 10.472867, "rate_of_change": 0.868725225117955, "market_dynamics": 0.625062, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.814142, "high": 95.870805, "low": 90.167359, "close": 95.851205, "volume": 4527590}, "trend_line": 79.183297, "activity_lines": {"activity_5": 90.863794, "activity_10": 86.729969, "activity_20": 84.011493, "activity_30": 81.966903}, "trend_signal": 1, "fair_value": 62.62251, "relative_strength": 14.173166, "rate_of_change": 1.048161941173045, "market_dynamics": 1.004699, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.262794, "high": 97.791553, "low": 94.93003, "close": 96.086632, "volume": 2778459}, "trend_line": 80.042995, "activity_lines": {"activity_5": 93.332098, "activity_10": 88.884884, "activity_20": 85.362386, "activity_30": 83.05744}, "trend_signal": 1, "fair_value": 62.835409, "relative_strength": 12.852027, "rate_of_change": 1.085706244335859, "market_dynamics": 1.345453, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.371668, "high": 97.246434, "low": 94.553334, "close": 95.182379, "volume": 5080530}, "trend_line": 80.735022, "activity_lines": {"activity_5": 94.642472, "activity_10": 90.632351, "activity_20": 86.539055, "activity_30": 84.034175}, "trend_signal": 1, "fair_value": 63.048683, "relative_strength": 10.484594, "rate_of_change": 0.8645690981453104, "market_dynamics": 1.408116, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.231524, "high": 95.919542, "low": 92.828375, "close": 93.2461, "volume": 2857060}, "trend_line": 81.411485, "activity_lines": {"activity_5": 94.521644, "activity_10": 91.727584, "activity_20": 87.448822, "activity_30": 84.841341}, "trend_signal": 1, "fair_value": 63.278347, "relative_strength": 8.5675, "rate_of_change": 0.8378804925574905, "market_dynamics": 1.317293, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.2461, "high": 93.840744, "low": 88.832956, "close": 88.960731, "volume": 5929090}, "trend_line": 81.906503, "activity_lines": {"activity_5": 92.757311, "activity_10": 91.795251, "activity_20": 87.874626, "activity_30": 85.328389}, "trend_signal": 1, "fair_value": 63.488592, "relative_strength": 5.320022, "rate_of_change": 0.6080444300948469, "market_dynamics": 1.09808, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.754325, "high": 90.444884, "low": 88.587235, "close": 89.294911, "volume": 1796307}, "trend_line": 82.516907, "activity_lines": {"activity_5": 91.233811, "activity_10": 91.733052, "activity_20": 88.256368, "activity_30": 85.805061}, "trend_signal": 1, "fair_value": 63.701215, "relative_strength": 4.861549, "rate_of_change": 0.7452448555885759, "market_dynamics": 0.750155, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.390659, "high": 91.073929, "low": 87.702641, "close": 90.641461, "volume": 2266624}, "trend_line": 83.171869, "activity_lines": {"activity_5": 90.596248, "activity_10": 91.737329, "activity_20": 88.708265, "activity_30": 86.329225}, "trend_signal": 1, "fair_value": 63.930816, "relative_strength": 6.762591, "rate_of_change": 0.7937306714610589, "market_dynamics": 0.462568, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.162388, "high": 91.629258, "low": 87.073596, "close": 87.260343, "volume": 2372090}, "trend_line": 83.476152, "activity_lines": {"activity_5": 89.194657, "activity_10": 90.992267, "activity_20": 88.789092, "activity_30": 86.592998}, "trend_signal": 1, "fair_value": 64.126577, "relative_strength": 4.556745, "rate_of_change": 0.36584845772793456, "market_dynamics": 0.102647, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.523181, "high": 89.363713, "low": 86.420568, "close": 87.722298, "volume": 4328892}, "trend_line": 83.873964, "activity_lines": {"activity_5": 88.475187, "activity_10": 90.260931, "activity_20": 88.896816, "activity_30": 86.866943}, "trend_signal": 1, "fair_value": 64.331, "relative_strength": 1.878205, "rate_of_change": 0.47655766403799, "market_dynamics": -0.09755, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.184253, "high": 89.570118, "low": 87.692812, "close": 88.842785, "volume": 3892599}, "trend_line": 84.349495, "activity_lines": {"activity_5": 88.497465, "activity_10": 89.775102, "activity_20": 89.095456, "activity_30": 87.187512}, "trend_signal": 1, "fair_value": 64.552186, "relative_strength": 1.136299, "rate_of_change": 0.5669590148380297, "market_dynamics": -0.156331, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.154767, "high": 90.22865, "low": 87.776357, "close": 87.948361, "volume": 7216848}, "trend_line": 84.774376, "activity_lines": {"activity_5": 88.229466, "activity_10": 89.164098, "activity_20": 89.171589, "activity_30": 87.419697}, "trend_signal": 1, "fair_value": 64.760292, "relative_strength": 0.893151, "rate_of_change": 0.5037149303620598, "market_dynamics": -0.313738, "expectation": {"probability": 49.7961, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.021911, "high": 91.413024, "low": 85.196289, "close": 91.132902, "volume": 3815407}, "trend_line": 85.225974, "activity_lines": {"activity_5": 89.11275, "activity_10": 89.275789, "activity_20": 89.529332, "activity_30": 87.829924}, "trend_signal": 1, "fair_value": 65.005716, "relative_strength": 4.497159, "rate_of_change": 0.5327057789254502, "market_dynamics": -0.315274, "expectation": {"probability": 50.4977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.408109, "high": 95.271845, "low": 90.543172, "close": 94.936659, "volume": 4562728}, "trend_line": 85.795249, "activity_lines": {"activity_5": 91.23119, "activity_10": 90.169141, "activity_20": 90.209274, "activity_30": 88.45642}, "trend_signal": 1, "fair_value": 65.31159, "relative_strength": 6.984716, "rate_of_change": 0.667959511967566, "market_dynamics": -0.327429, "expectation": {"probability": 50.9856, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.916942, "high": 105.386592, "low": 94.078976, "close": 101.13761, "volume": 8168552}, "trend_line": 86.589128, "activity_lines": {"activity_5": 94.90486, "activity_10": 92.194405, "activity_20": 91.402333, "activity_30": 89.44625}, "trend_signal": 1, "fair_value": 65.651841, "relative_strength": 15.526437, "rate_of_change": 0.9253181373714574, "market_dynamics": -0.05704, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.275628, "high": 103.178304, "low": 98.485693, "close": 100.930583, "volume": 5737566}, "trend_line": 87.519347, "activity_lines": {"activity_5": 97.615166, "activity_10": 94.038546, "activity_20": 92.473038, "activity_30": 90.371505}, "trend_signal": 1, "fair_value": 65.961488, "relative_strength": 16.065074, "rate_of_change": 1.0742907585349444, "market_dynamics": 0.144694, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.851715, "high": 102.724817, "low": 97.036504, "close": 99.934882, "volume": 5057007}, "trend_line": 88.280622, "activity_lines": {"activity_5": 99.187719, "activity_10": 95.484017, "activity_20": 93.341989, "activity_30": 91.172507}, "trend_signal": 1, "fair_value": 66.263926, "relative_strength": 18.127656, "rate_of_change": 0.8698362431794625, "market_dynamics": 0.3297, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.008189, "high": 99.619412, "low": 93.063557, "close": 94.453596, "volume": 6519309}, "trend_line": 88.751106, "activity_lines": {"activity_5": 98.134076, "activity_10": 95.739437, "activity_20": 93.591535, "activity_30": 91.570764}, "trend_signal": 1, "fair_value": 66.514227, "relative_strength": 13.909342, "rate_of_change": 0.5329414194657567, "market_dynamics": 0.38029, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.660623, "high": 98.209657, "low": 94.389516, "close": 97.559001, "volume": 8012500}, "trend_line": 89.21409, "activity_lines": {"activity_5": 97.894187, "activity_10": 96.490164, "activity_20": 94.083431, "activity_30": 92.139015}, "trend_signal": 1, "fair_value": 66.791872, "relative_strength": 16.641043, "rate_of_change": 0.5216656116939048, "market_dynamics": 0.309965, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.904045, "high": 100.063041, "low": 96.267546, "close": 96.504149, "volume": 4004153}, "trend_line": 89.617391, "activity_lines": {"activity_5": 97.127859, "activity_10": 96.861852, "activity_20": 94.40742, "activity_30": 92.609341}, "trend_signal": 1, "fair_value": 67.060925, "relative_strength": 16.651044, "rate_of_change": 0.4520597587219676, "market_dynamics": 0.254119, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.715475, "high": 99.836297, "low": 90.1011, "close": 90.510225, "volume": 5952158}, "trend_line": 89.934245, "activity_lines": {"activity_5": 94.672453, "activity_10": 95.984065, "activity_20": 94.129685, "activity_30": 92.666944}, "trend_signal": 1, "fair_value": 67.297813, "relative_strength": 19.739633, "rate_of_change": 0.3535630712570135, "market_dynamics": 0.021251, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.710431, "high": 95.784484, "low": 86.626004, "close": 95.74505, "volume": 7193443}, "trend_line": 90.345889, "activity_lines": {"activity_5": 94.65668, "activity_10": 96.027747, "activity_20": 94.352372, "activity_30": 93.041834}, "trend_signal": 1, "fair_value": 67.58331, "relative_strength": 19.277523, "rate_of_change": 0.45771663508154814, "market_dynamics": 0.022207, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.967495, "high": 97.18438, "low": 94.118409, "close": 96.001369, "volume": 3254957}, "trend_line": 90.788615, "activity_lines": {"activity_5": 95.005668, "activity_10": 95.976275, "activity_20": 94.599975, "activity_30": 93.406704}, "trend_signal": 1, "fair_value": 67.871335, "relative_strength": 20.722857, "rate_of_change": 0.4900344718507261, "market_dynamics": -0.171852, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.469014, "high": 98.046993, "low": 92.66922, "close": 97.578717, "volume": 3701487}, "trend_line": 91.41883, "activity_lines": {"activity_5": 95.777254, "activity_10": 96.123076, "activity_20": 94.998208, "activity_30": 93.844775}, "trend_signal": 1, "fair_value": 68.171655, "relative_strength": 16.781742, "rate_of_change": 0.6941564203837749, "market_dynamics": -0.254046, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.608293, "high": 101.393929, "low": 96.030944, "close": 101.058742, "volume": 6421198}, "trend_line": 92.134667, "activity_lines": {"activity_5": 97.707534, "activity_10": 96.854571, "activity_20": 95.716461, "activity_30": 94.466705}, "trend_signal": 1, "fair_value": 68.510634, "relative_strength": 16.927545, "rate_of_change": 0.7830301481653106, "market_dynamics": 0.059595, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.930583, "high": 104.923246, "low": 98.949039, "close": 104.440183, "volume": 8648485}, "trend_line": 93.00013, "activity_lines": {"activity_5": 100.461321, "activity_10": 98.202308, "activity_20": 96.719553, "activity_30": 95.260609}, "trend_signal": 1, "fair_value": 68.814976, "relative_strength": 20.743527, "rate_of_change": 0.9393456645368953, "market_dynamics": 0.385574, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.65277, "high": 106.766772, "low": 102.064302, "close": 106.658329, "volume": 5309028}, "trend_line": 93.905887, "activity_lines": {"activity_5": 103.025827, "activity_10": 99.889533, "activity_20": 97.860185, "activity_30": 96.141783}, "trend_signal": 1, "fair_value": 69.144398, "relative_strength": 16.527153, "rate_of_change": 0.973930896655745, "market_dynamics": 0.724679, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.037248, "high": 107.703323, "low": 105.317583, "close": 105.662628, "volume": 4896021}, "trend_line": 94.653343, "activity_lines": {"activity_5": 104.53088, "activity_10": 101.273477, "activity_20": 98.823306, "activity_30": 96.900283}, "trend_signal": 1, "fair_value": 69.466185, "relative_strength": 17.848528, "rate_of_change": 0.7959628771729717, "market_dynamics": 0.964901, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 105.938664, "high": 106.130903, "low": 102.003225, "close": 104.099046, "volume": 6526564}, "trend_line": 95.343453, "activity_lines": {"activity_5": 104.870656, "activity_10": 102.169332, "activity_20": 99.565984, "activity_30": 97.509683}, "trend_signal": 1, "fair_value": 69.7722, "relative_strength": 13.511131, "rate_of_change": 0.7290920511914618, "market_dynamics": 0.972719, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.515775, "high": 105.512737, "low": 102.457979, "close": 103.930985, "volume": 4360574}, "trend_line": 95.80714, "activity_lines": {"activity_5": 104.719722, "activity_10": 102.915722, "activity_20": 100.212473, "activity_30": 98.063717}, "trend_signal": 1, "fair_value": 70.084251, "relative_strength": 10.951093, "rate_of_change": 0.48633334058082345, "market_dynamics": 0.718467, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.13859, "high": 106.876998, "low": 103.30817, "close": 105.087641, "volume": 4683793}, "trend_line": 96.279983, "activity_lines": {"activity_5": 104.762858, "activity_10": 103.737379, "activity_20": 100.891935, "activity_30": 98.662459}, "trend_signal": 1, "fair_value": 70.405198, "relative_strength": 12.170632, "rate_of_change": 0.49353628550022205, "market_dynamics": 0.58346, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.463307, "high": 106.659507, "low": 103.367486, "close": 103.624521, "volume": 4040848}, "trend_line": 96.539094, "activity_lines": {"activity_5": 104.275123, "activity_10": 104.02797, "activity_20": 101.354696, "activity_30": 99.1363}, "trend_signal": 1, "fair_value": 70.70337, "relative_strength": 10.335823, "rate_of_change": 0.2691223989933653, "market_dynamics": 0.484335, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.446574, "high": 105.512737, "low": 101.207406, "close": 104.445054, "volume": 5745558}, "trend_line": 96.817708, "activity_lines": {"activity_5": 104.263153, "activity_10": 104.324486, "activity_20": 101.820954, "activity_30": 99.646362}, "trend_signal": 1, "fair_value": 70.972836, "relative_strength": 7.073024, "rate_of_change": 0.28860225267909634, "market_dynamics": 0.465518, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.60323, "high": 105.413877, "low": 103.318056, "close": 104.405511, "volume": 3038066}, "trend_line": 97.125146, "activity_lines": {"activity_5": 104.319173, "activity_10": 104.460291, "activity_20": 102.220055, "activity_30": 100.135898}, "trend_signal": 1, "fair_value": 71.252126, "relative_strength": 4.869891, "rate_of_change": 0.3175431502675159, "market_dynamics": 0.436007, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.534028, "high": 107.588786, "low": 102.378891, "close": 106.926428, "volume": 4462244}, "trend_line": 97.581157, "activity_lines": {"activity_5": 105.195069, "activity_10": 104.930321, "activity_20": 102.814154, "activity_30": 100.768239}, "trend_signal": 1, "fair_value": 71.53578, "relative_strength": 7.29398, "rate_of_change": 0.4695086893357192, "market_dynamics": 0.530168, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.748481, "high": 110.430997, "low": 105.898289, "close": 108.7751, "volume": 5160267}, "trend_line": 98.241636, "activity_lines": {"activity_5": 106.487492, "activity_10": 105.629787, "activity_20": 103.556751, "activity_30": 101.490429}, "trend_signal": 1, "fair_value": 71.822748, "relative_strength": 8.07348, "rate_of_change": 0.6768509621176095, "market_dynamics": 0.700001, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.903618, "high": 108.903618, "low": 105.483079, "close": 107.845821, "volume": 3613502}, "trend_line": 98.859999, "activity_lines": {"activity_5": 107.224324, "activity_10": 106.081478, "activity_20": 104.17349, "activity_30": 102.110053}, "trend_signal": 1, "fair_value": 72.086866, "relative_strength": 5.227428, "rate_of_change": 0.6294306825265025, "market_dynamics": 0.721904, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.162171, "high": 108.162171, "low": 105.438592, "close": 107.025287, "volume": 3844212}, "trend_line": 99.406127, "activity_lines": {"activity_5": 107.406226, "activity_10": 106.362389, "activity_20": 104.674412, "activity_30": 102.636846}, "trend_signal": 1, "fair_value": 72.371924, "relative_strength": 6.584411, "rate_of_change": 0.5524256580257461, "market_dynamics": 0.707535, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.341638, "high": 113.139747, "low": 106.669393, "close": 112.808567, "volume": 6635025}, "trend_line": 100.257734, "activity_lines": {"activity_5": 109.343872, "activity_10": 107.670031, "activity_20": 105.666258, "activity_30": 103.50152}, "trend_signal": 1, "fair_value": 72.672241, "relative_strength": 9.220144, "rate_of_change": 0.8566946783873809, "market_dynamics": 0.798766, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.688417, "high": 116.881579, "low": 112.808567, "close": 113.589557, "volume": 7203704}, "trend_line": 101.119976, "activity_lines": {"activity_5": 110.981644, "activity_10": 108.961315, "activity_20": 106.659866, "activity_30": 104.361637}, "trend_signal": 1, "fair_value": 72.982602, "relative_strength": 8.522683, "rate_of_change": 0.8600254220786547, "market_dynamics": 0.865923, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.29146, "high": 116.130246, "low": 112.551533, "close": 115.042792, "volume": 3623425}, "trend_line": 101.99331, "activity_lines": {"activity_5": 112.659619, "activity_10": 110.341214, "activity_20": 107.710519, "activity_30": 105.259884}, "trend_signal": 1, "fair_value": 73.306519, "relative_strength": 9.236396, "rate_of_change": 0.8636612018183231, "market_dynamics": 0.978901, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.7561, "high": 115.576633, "low": 112.836087, "close": 113.539887, "volume": 3455819}, "trend_line": 102.846361, "activity_lines": {"activity_5": 113.41878, "activity_10": 111.266855, "activity_20": 108.501216, "activity_30": 106.004824}, "trend_signal": 1, "fair_value": 73.616637, "relative_strength": 7.543374, "rate_of_change": 0.8363793664506112, "market_dynamics": 1.203911, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.836087, "high": 115.621551, "low": 112.062897, "close": 114.045434, "volume": 4289673}, "trend_line": 103.610112, "activity_lines": {"activity_5": 113.966852, "activity_10": 112.104134, "activity_20": 109.255323, "activity_30": 106.727345}, "trend_signal": 1, "fair_value": 73.940348, "relative_strength": 7.348559, "rate_of_change": 0.7426135378771439, "market_dynamics": 1.217107, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.124736, "high": 117.752778, "low": 112.697309, "close": 116.127098, "volume": 5461657}, "trend_line": 104.31646, "activity_lines": {"activity_5": 114.740802, "activity_10": 113.145344, "activity_20": 110.12176, "activity_30": 107.534892}, "trend_signal": 1, "fair_value": 74.295254, "relative_strength": 7.285033, "rate_of_change": 0.6817365471045969, "market_dynamics": 1.258168, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.454216, "high": 118.536871, "low": 115.106091, "close": 117.861818, "volume": 7048241}, "trend_line": 104.873933, "activity_lines": {"activity_5": 115.871757, "activity_10": 114.288839, "activity_20": 111.065083, "activity_30": 108.408786}, "trend_signal": 1, "fair_value": 74.677703, "relative_strength": 7.181307, "rate_of_change": 0.5344055962021597, "market_dynamics": 1.40483, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.495048, "high": 117.514874, "low": 105.599827, "close": 106.501881, "volume": 6658760}, "trend_line": 105.059643, "activity_lines": {"activity_5": 112.931248, "activity_10": 113.168065, "activity_20": 110.846492, "activity_30": 108.513815}, "trend_signal": 1, "fair_value": 74.98864, "relative_strength": -3.116859, "rate_of_change": 0.17707927478985677, "market_dynamics": 1.016482, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.947952, "high": 107.854963, "low": 105.332184, "close": 107.453499, "volume": 5543928}, "trend_line": 105.310264, "activity_lines": {"activity_5": 110.87734, "activity_10": 112.261645, "activity_20": 110.708714, "activity_30": 108.668258}, "trend_signal": 1, "fair_value": 75.317876, "relative_strength": -3.553848, "rate_of_change": 0.23855116279046326, "market_dynamics": 0.446455, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.562538, "high": 108.127561, "low": 102.19482, "close": 103.091918, "volume": 4121596}, "trend_line": 105.598208, "activity_lines": {"activity_5": 107.775331, "activity_10": 110.569342, "activity_20": 110.151761, "activity_30": 108.525138}, "trend_signal": 1, "fair_value": 75.613024, "relative_strength": -5.402142, "rate_of_change": 0.2734244403755326, "market_dynamics": -0.248667, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.913489, "high": 105.461049, "low": 97.051128, "close": 98.145488, "volume": 6371223}, "trend_line": 105.617758, "activity_lines": {"activity_5": 103.754746, "activity_10": 108.049204, "activity_20": 109.13596, "activity_30": 108.044318}, "trend_signal": 0, "fair_value": 75.867063, "relative_strength": -11.585226, "rate_of_change": 0.018513571745455464, "market_dynamics": -0.895965, "expectation": {"probability": 64.6087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.423043, "high": 101.768574, "low": 97.387168, "close": 100.871476, "volume": 4844220}, "trend_line": 105.763335, "activity_lines": {"activity_5": 101.841598, "activity_10": 106.291302, "activity_20": 108.408128, "activity_30": 107.738106}, "trend_signal": 0, "fair_value": 76.12132, "relative_strength": -10.89038, "rate_of_change": 0.13783382904227426, "market_dynamics": -1.041445, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.901215, "high": 104.192226, "low": 97.828282, "close": 98.353655, "volume": 6026970}, "trend_line": 106.024783, "activity_lines": {"activity_5": 100.221865, "activity_10": 104.306852, "activity_20": 107.455072, "activity_30": 107.260062}, "trend_signal": 0, "fair_value": 76.380978, "relative_strength": -13.691506, "rate_of_change": 0.24720097943205124, "market_dynamics": -1.045035, "expectation": {"probability": 63.9966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.917497, "high": 100.544358, "low": 94.477795, "close": 99.523351, "volume": 6798550}, "trend_line": 106.150726, "activity_lines": {"activity_5": 99.535246, "activity_10": 102.838513, "activity_20": 106.645483, "activity_30": 106.840615}, "trend_signal": 0, "fair_value": 76.69264, "relative_strength": -11.180848, "rate_of_change": 0.1187863784639923, "market_dynamics": -0.937986, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.761256, "high": 101.456325, "low": 99.007892, "close": 100.683135, "volume": 5384729}, "trend_line": 106.306785, "activity_lines": {"activity_5": 99.763899, "activity_10": 101.83589, "activity_20": 105.965879, "activity_30": 106.487867}, "trend_signal": 0, "fair_value": 77.011321, "relative_strength": -10.199446, "rate_of_change": 0.14701642266676446, "market_dynamics": -0.971242, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.1082, "high": 100.246977, "low": 94.25476, "close": 95.379849, "volume": 5479648}, "trend_line": 106.233489, "activity_lines": {"activity_5": 98.385375, "activity_10": 100.111984, "activity_20": 104.799113, "activity_30": 105.782904}, "trend_signal": 0, "fair_value": 77.297257, "relative_strength": -13.082232, "rate_of_change": -0.06894762173458556, "market_dynamics": -0.953089, "expectation": {"probability": 65.6616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.488889, "high": 98.506272, "low": 94.567009, "close": 97.651079, "volume": 3126426}, "trend_line": 106.119901, "activity_lines": {"activity_5": 97.948304, "activity_10": 99.178252, "activity_20": 103.891635, "activity_30": 105.2292}, "trend_signal": 0, "fair_value": 77.597633, "relative_strength": -14.000738, "rate_of_change": -0.10692296851890755, "market_dynamics": -1.025534, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.054433, "high": 99.142695, "low": 96.75611, "close": 99.073086, "volume": 3602800}, "trend_line": 105.940997, "activity_lines": {"activity_5": 98.199928, "activity_10": 98.870534, "activity_20": 103.163754, "activity_30": 104.774567}, "trend_signal": 0, "fair_value": 77.894507, "relative_strength": -12.899855, "rate_of_change": -0.168586663117979, "market_dynamics": -1.108285, "expectation": {"probability": 61.8468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.953757, "high": 104.999771, "low": 98.28253, "close": 103.368938, "volume": 6027336}, "trend_line": 105.831351, "activity_lines": {"activity_5": 99.83554, "activity_10": 99.47895, "activity_20": 102.891202, "activity_30": 104.608627}, "trend_signal": 0, "fair_value": 78.227171, "relative_strength": -8.550792, "rate_of_change": -0.10349723252085112, "market_dynamics": -0.957455, "expectation": {"probability": 63.8374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.498211, "high": 104.880441, "low": 101.708273, "close": 103.56782, "volume": 5739684}, "trend_line": 105.761524, "activity_lines": {"activity_5": 101.281074, "activity_10": 100.19779, "activity_20": 102.65891, "activity_30": 104.462593}, "trend_signal": 0, "fair_value": 78.555429, "relative_strength": -8.484563, "rate_of_change": -0.06597950355939766, "market_dynamics": -0.79422, "expectation": {"probability": 63.9403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.61754, "high": 105.835075, "low": 103.378882, "close": 104.820777, "volume": 2802370}, "trend_line": 105.785582, "activity_lines": {"activity_5": 102.951949, "activity_10": 101.135788, "activity_20": 102.562411, "activity_30": 104.4019}, "trend_signal": 0, "fair_value": 78.881553, "relative_strength": -8.681766, "rate_of_change": 0.02274740292132212, "market_dynamics": -0.608745, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.870497, "high": 105.417423, "low": 101.817658, "close": 102.712627, "volume": 2529449}, "trend_line": 105.74497, "activity_lines": {"activity_5": 103.290711, "activity_10": 101.569117, "activity_20": 102.303173, "activity_30": 104.203644}, "trend_signal": 0, "fair_value": 79.18926, "relative_strength": -9.535351, "rate_of_change": -0.03839086502356255, "market_dynamics": -0.391306, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.84749, "high": 108.907803, "low": 100.882912, "close": 108.579647, "volume": 7751673}, "trend_line": 105.86137, "activity_lines": {"activity_5": 105.24771, "activity_10": 103.035702, "activity_20": 102.654493, "activity_30": 104.386527}, "trend_signal": 0, "fair_value": 79.529792, "relative_strength": -5.917228, "rate_of_change": 0.11007615775955938, "market_dynamics": -0.053999, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.082442, "high": 113.153934, "low": 108.030335, "close": 112.258965, "volume": 8150410}, "trend_line": 106.149185, "activity_lines": {"activity_5": 107.797378, "activity_10": 104.985326, "activity_20": 103.387002, "activity_30": 104.799275}, "trend_signal": 0, "fair_value": 79.889605, "relative_strength": -2.545638, "rate_of_change": 0.2718791566744404, "market_dynamics": 0.348128, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.503213, "high": 117.07191, "low": 111.274499, "close": 114.933928, "volume": 5632058}, "trend_line": 106.498814, "activity_lines": {"activity_5": 110.646031, "activity_10": 107.189751, "activity_20": 104.380369, "activity_30": 105.366033}, "trend_signal": 0, "fair_value": 80.274159, "relative_strength": -0.089892, "rate_of_change": 0.32937511484425724, "market_dynamics": 0.737919, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.35158, "high": 117.042078, "low": 112.119747, "close": 112.935164, "volume": 6329099}, "trend_line": 106.783136, "activity_lines": {"activity_5": 112.07069, "activity_10": 108.771659, "activity_20": 105.179146, "activity_30": 105.781281}, "trend_signal": 0, "fair_value": 80.62527, "relative_strength": -2.388863, "rate_of_change": 0.266971987124667, "market_dynamics": 1.040585, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.392592, "high": 117.201183, "low": 111.950698, "close": 117.052022, "volume": 5756769}, "trend_line": 107.120656, "activity_lines": {"activity_5": 114.326675, "activity_10": 110.782899, "activity_20": 106.385205, "activity_30": 106.44379}, "trend_signal": 0, "fair_value": 80.996983, "relative_strength": 1.180732, "rate_of_change": 0.3160798723873382, "market_dynamics": 1.074788, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.439737, "high": 118.975158, "low": 97.439388, "close": 101.696691, "volume": 12935152}, "trend_line": 106.884709, "activity_lines": {"activity_5": 110.508257, "activity_10": 109.649516, "activity_20": 106.132707, "activity_30": 106.093857}, "trend_signal": 0, "fair_value": 81.273028, "relative_strength": -10.863225, "rate_of_change": -0.22026284081008235, "market_dynamics": 0.903201, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.696691, "high": 114.837498, "low": 100.290883, "close": 103.062617, "volume": 9733134}, "trend_line": 106.725268, "activity_lines": {"activity_5": 107.604011, "activity_10": 108.716781, "activity_20": 106.03318, "activity_30": 105.84727}, "trend_signal": 0, "fair_value": 81.570258, "relative_strength": -10.45554, "rate_of_change": -0.1491710100459749, "market_dynamics": 0.744774, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.03568, "high": 102.389624, "low": 95.923908, "close": 100.659783, "volume": 8086672}, "trend_line": 106.513085, "activity_lines": {"activity_5": 104.511911, "activity_10": 107.352737, "activity_20": 105.72572, "activity_30": 105.455948}, "trend_signal": 0, "fair_value": 81.860973, "relative_strength": -11.84959, "rate_of_change": -0.19881233748693516, "market_dynamics": 0.526915, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.54014, "high": 106.22319, "low": 97.549061, "close": 103.880178, "volume": 7232384}, "trend_line": 106.215472, "activity_lines": {"activity_5": 103.444885, "activity_10": 106.627092, "activity_20": 105.736546, "activity_30": 105.286083}, "trend_signal": 0, "fair_value": 82.189747, "relative_strength": -6.961686, "rate_of_change": -0.2794144963503764, "market_dynamics": 0.272488, "expectation": {"probability": 63.5646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.123488, "high": 106.123488, "low": 97.010667, "close": 98.386563, "volume": 5075240}, "trend_line": 105.708706, "activity_lines": {"activity_5": 101.15032, "activity_10": 104.919711, "activity_20": 105.196863, "activity_30": 104.780992}, "trend_signal": 0, "fair_value": 82.503122, "relative_strength": -10.318915, "rate_of_change": -0.4771112818667312, "market_dynamics": -0.019086, "expectation": {"probability": 70.132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.031657, "high": 100.879129, "low": 94.189082, "close": 94.697565, "volume": 6407989}, "trend_line": 105.030531, "activity_lines": {"activity_5": 98.870453, "activity_10": 102.620258, "activity_20": 104.317679, "activity_30": 104.070596}, "trend_signal": 0, "fair_value": 82.776668, "relative_strength": -11.803368, "rate_of_change": -0.6415507536342467, "market_dynamics": -0.326872, "expectation": {"probability": 68.5033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.472272, "high": 98.605909, "low": 94.09935, "close": 94.328666, "volume": 5838119}, "trend_line": 104.390157, "activity_lines": {"activity_5": 96.934228, "activity_10": 100.506134, "activity_20": 103.420772, "activity_30": 103.380153}, "trend_signal": 0, "fair_value": 83.036454, "relative_strength": -9.859021, "rate_of_change": -0.609702715870297, "market_dynamics": -0.58989, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 95.485216, "high": 98.446385, "low": 93.301729, "close": 98.047574, "volume": 4615010}, "trend_line": 103.856895, "activity_lines": {"activity_5": 96.819902, "activity_10": 99.39418, "activity_20": 102.902783, "activity_30": 102.970954}, "trend_signal": 0, "fair_value": 83.31965, "relative_strength": -9.075408, "rate_of_change": -0.5108355187165852, "market_dynamics": -0.835962, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.748466, "high": 103.002795, "low": 96.57696, "close": 102.992825, "volume": 5413399}, "trend_line": 103.419086, "activity_lines": {"activity_5": 98.528141, "activity_10": 99.488388, "activity_20": 102.868321, "activity_30": 102.915208}, "trend_signal": 0, "fair_value": 83.619474, "relative_strength": -7.488674, "rate_of_change": -0.4215502495043795, "market_dynamics": -0.819373, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.873182, "high": 105.146402, "low": 101.806364, "close": 103.860238, "volume": 4763030}, "trend_line": 102.952367, "activity_lines": {"activity_5": 100.584674, "activity_10": 99.921077, "activity_20": 102.880217, "activity_30": 102.943669}, "trend_signal": 0, "fair_value": 83.925593, "relative_strength": -10.337854, "rate_of_change": -0.4512890396265905, "market_dynamics": -0.759576, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.640892, "high": 107.658908, "low": 101.636869, "close": 106.432566, "volume": 5104970}, "trend_line": 102.950056, "activity_lines": {"activity_5": 103.133738, "activity_10": 101.061313, "activity_20": 103.10753, "activity_30": 103.168198}, "trend_signal": 0, "fair_value": 84.257454, "relative_strength": -8.280043, "rate_of_change": -0.002244727408736252, "market_dynamics": -0.605888, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.953993, "high": 108.745667, "low": 103.800416, "close": 104.568127, "volume": 6238255}, "trend_line": 102.853877, "activity_lines": {"activity_5": 104.278989, "activity_10": 101.776453, "activity_20": 103.122232, "activity_30": 103.27259}, "trend_signal": 0, "fair_value": 84.579078, "relative_strength": -10.351881, "rate_of_change": -0.09342297006619059, "market_dynamics": -0.439588, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.880178, "high": 110.161445, "low": 102.165293, "close": 102.972884, "volume": 6441263}, "trend_line": 102.849909, "activity_lines": {"activity_5": 104.209862, "activity_10": 102.174176, "activity_20": 102.979295, "activity_30": 103.280268}, "trend_signal": 0, "fair_value": 84.912656, "relative_strength": -13.260103, "rate_of_change": -0.003857900271469996, "market_dynamics": -0.357739, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.703687, "high": 104.837324, "low": 99.892073, "close": 101.786423, "volume": 5148306}, "trend_line": 102.971274, "activity_lines": {"activity_5": 103.416893, "activity_10": 102.314122, "activity_20": 102.726196, "activity_30": 103.211656}, "trend_signal": 0, "fair_value": 85.222209, "relative_strength": -13.988612, "rate_of_change": 0.1180020489857675, "market_dynamics": -0.354056, "expectation": {"probability": 68.5691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.636869, "high": 105.019281, "low": 99.762459, "close": 104.408602, "volume": 5032241}, "trend_line": 103.089178, "activity_lines": {"activity_5": 103.578412, "activity_10": 102.968896, "activity_20": 102.737277, "activity_30": 103.304387}, "trend_signal": 0, "fair_value": 85.562785, "relative_strength": -12.068105, "rate_of_change": 0.11450183669671797, "market_dynamics": -0.193006, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.209197, "high": 107.46, "low": 103.24, "close": 106.35, "volume": 4152133}, "trend_line": 103.355723, "activity_lines": {"activity_5": 104.350505, "activity_10": 103.86716, "activity_20": 102.925176, "activity_30": 103.514762}, "trend_signal": 0, "fair_value": 85.905583, "relative_strength": -11.308858, "rate_of_change": 0.2585576926416016, "market_dynamics": -0.031976, "expectation": {"probability": 60.6007, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.68, "high": 107.04, "low": 101.28, "close": 104.49, "volume": 4610747}, "trend_line": 103.521278, "activity_lines": {"activity_5": 104.508102, "activity_10": 104.21538, "activity_20": 102.946551, "activity_30": 103.587941}, "trend_signal": 0, "fair_value": 86.235042, "relative_strength": -10.255627, "rate_of_change": 0.16017980929802764, "market_dynamics": 0.110154, "expectation": {"probability": 57.9589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.5, "high": 108.85, "low": 104.48, "close": 107.63, "volume": 4333041}, "trend_line": 103.75284, "activity_lines": {"activity_5": 105.717575, "activity_10": 104.949758, "activity_20": 103.303968, "activity_30": 103.85302}, "trend_signal": 0, "fair_value": 86.573422, "relative_strength": -7.711812, "rate_of_change": 0.22368541470286998, "market_dynamics": 0.365293, "expectation": {"probability": 57.168, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.24, "high": 111.625, "low": 106.92, "close": 110.57, "volume": 5401569}, "trend_line": 104.259179, "activity_lines": {"activity_5": 107.596573, "activity_10": 106.044455, "activity_20": 103.976166, "activity_30": 104.292837}, "trend_signal": 0, "fair_value": 86.941055, "relative_strength": -5.739284, "rate_of_change": 0.48802423143308366, "market_dynamics": 0.564556, "expectation": {"probability": 57.9003, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.42, "high": 116.21, "low": 107.42, "close": 115.31, "volume": 7815763}, "trend_line": 104.847809, "activity_lines": {"activity_5": 110.47, "activity_10": 107.863203, "activity_20": 105.111054, "activity_30": 105.005793}, "trend_signal": 1, "fair_value": 87.310746, "relative_strength": 0.862438, "rate_of_change": 0.5645833831091216, "market_dynamics": 0.862554, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.1, "high": 117.045, "low": 111.23, "close": 112.81, "volume": 5689086}, "trend_line": 105.305706, "activity_lines": {"activity_5": 111.783333, "activity_10": 109.019229, "activity_20": 106.016144, "activity_30": 105.519483}, "trend_signal": 1, "fair_value": 87.670815, "relative_strength": -3.210584, "rate_of_change": 0.4367253873659894, "market_dynamics": 1.097803, "expectation": {"probability": 57.5118, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.9, "high": 115.39, "low": 107.99, "close": 108.13, "volume": 4800059}, "trend_line": 105.464408, "activity_lines": {"activity_5": 111.106, "activity_10": 109.208392, "activity_20": 106.422598, "activity_30": 105.701696}, "trend_signal": 1, "fair_value": 87.987276, "relative_strength": -8.135614, "rate_of_change": 0.15070598358649742, "market_dynamics": 1.109282, "expectation": {"probability": 56.864, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 108.11, "high": 114.6, "low": 107.5, "close": 111.65, "volume": 4356285}, "trend_line": 105.733814, "activity_lines": {"activity_5": 111.359333, "activity_10": 109.972793, "activity_20": 107.14016, "activity_30": 106.100766}, "trend_signal": 1, "fair_value": 88.310844, "relative_strength": -3.358768, "rate_of_change": 0.25544731640648793, "market_dynamics": 0.995829, "expectation": {"probability": 56.1086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeab099e-1bc7-41bc-85a9-8e042193c8ba/", "share_image": "https://sharemaestro.com/terminal/aeab099e-1bc7-41bc-85a9-8e042193c8ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}