{"ticker": {"uuid": "aeab099e-1bc7-41bc-85a9-8e042193c8ba", "symbol": "RBA", "name": "RB Global Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBA rose 8.09%, moving from 98.39 to 106.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.31 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 60.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.35"}, {"label": "12-Week Change", "value": "8.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.31"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.52, "high": 107.46, "low": 103.24, "close": 106.35, "volume": 4152133}, "trend_line": 103.355723, "activity_lines": {"activity_5": 104.3505, "activity_10": 103.867156, "activity_20": 102.92518, "activity_30": 103.514764}, "trend_signal": 0, "fair_value": 85.905583, "relative_strength": -11.308859, "rate_of_change": 0.2585557475575988, "market_dynamics": -0.03354, "expectation": {"probability": 60.6007, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.258646, "high": 53.853303, "low": 51.144307, "close": 53.0944, "volume": 7926537}, "trend_line": 53.900783, "activity_lines": {"activity_5": 52.581953, "activity_10": 53.133935, "activity_20": 53.620767, "activity_30": 53.978612}, "trend_signal": 0, "fair_value": 55.494662, "relative_strength": -14.243382, "rate_of_change": 0.13564188150465084, "market_dynamics": -0.513858, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.075227, "high": 55.351938, "low": 52.993573, "close": 54.8428, "volume": 20683466}, "trend_line": 54.02991, "activity_lines": {"activity_5": 53.417713, "activity_10": 53.342998, "activity_20": 53.664585, "activity_30": 54.039388}, "trend_signal": 0, "fair_value": 55.617528, "relative_strength": -13.344678, "rate_of_change": 0.2395642378701697, "market_dynamics": -0.181305, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.381671, "high": 55.683334, "low": 53.075204, "close": 53.2193, "volume": 12149322}, "trend_line": 54.111427, "activity_lines": {"activity_5": 53.451767, "activity_10": 53.239175, "activity_20": 53.554264, "activity_30": 53.98709}, "trend_signal": 0, "fair_value": 55.731081, "relative_strength": -14.399891, "rate_of_change": 0.1508738400637685, "market_dynamics": 0.153047, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.055963, "high": 57.95521, "low": 52.921474, "close": 57.6382, "volume": 4698907}, "trend_line": 54.33962, "activity_lines": {"activity_5": 54.977253, "activity_10": 53.993351, "activity_20": 53.888327, "activity_30": 54.214624}, "trend_signal": 0, "fair_value": 55.867899, "relative_strength": -8.954695, "rate_of_change": 0.4217094478029519, "market_dynamics": 0.589686, "expectation": {"probability": 54.2627, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.48446, "high": 58.320213, "low": 55.515156, "close": 56.6391, "volume": 3404770}, "trend_line": 54.4689, "activity_lines": {"activity_5": 55.745747, "activity_10": 54.538007, "activity_20": 54.13403, "activity_30": 54.362978}, "trend_signal": 0, "fair_value": 55.99285, "relative_strength": -9.201707, "rate_of_change": 0.23791112267623774, "market_dynamics": 0.873541, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.677616, "high": 59.276141, "low": 56.600765, "close": 58.7622, "volume": 4305361}, "trend_line": 54.71186, "activity_lines": {"activity_5": 56.970893, "activity_10": 55.43274, "activity_20": 54.591431, "activity_30": 54.639965}, "trend_signal": 0, "fair_value": 56.124855, "relative_strength": -7.615391, "rate_of_change": 0.44605270163341587, "market_dynamics": 0.944245, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 58.877476, "high": 61.231038, "low": 58.608498, "close": 61.1734, "volume": 4332556}, "trend_line": 55.005653, "activity_lines": {"activity_5": 58.62192, "activity_10": 56.686464, "activity_20": 55.268625, "activity_30": 55.056838}, "trend_signal": 1, "fair_value": 56.263576, "relative_strength": -4.058322, "rate_of_change": 0.5369822923219953, "market_dynamics": 1.141181, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.20218, "high": 62.04754, "low": 60.865957, "close": 61.8362, "volume": 4345787}, "trend_line": 55.26868, "activity_lines": {"activity_5": 60.07184, "activity_10": 57.874538, "activity_20": 55.981013, "activity_30": 55.497519}, "trend_signal": 1, "fair_value": 56.393838, "relative_strength": -3.642548, "rate_of_change": 0.47818176070012475, "market_dynamics": 1.134799, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62.095608, "high": 62.56632, "low": 53.353807, "close": 56.2069, "volume": 12921900}, "trend_line": 55.318567, "activity_lines": {"activity_5": 59.070867, "activity_10": 57.887469, "activity_20": 56.113255, "activity_30": 55.558049}, "trend_signal": 1, "fair_value": 56.433789, "relative_strength": -10.088091, "rate_of_change": 0.09026269489337946, "market_dynamics": 1.133561, "expectation": {"probability": 52.6284, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.360526, "high": 57.032972, "low": 55.092486, "close": 55.7169, "volume": 4210037}, "trend_line": 55.327243, "activity_lines": {"activity_5": 58.00198, "activity_10": 57.721707, "activity_20": 56.166893, "activity_30": 55.583748}, "trend_signal": 1, "fair_value": 56.433337, "relative_strength": -10.24569, "rate_of_change": 0.015683703448068777, "market_dynamics": 0.898275, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.236648, "high": 56.197285, "low": 53.690022, "close": 54.4105, "volume": 3699841}, "trend_line": 55.269987, "activity_lines": {"activity_5": 56.559107, "activity_10": 57.266718, "activity_20": 56.078528, "activity_30": 55.524603}, "trend_signal": 1, "fair_value": 56.419451, "relative_strength": -10.112252, "rate_of_change": -0.10348608912250049, "market_dynamics": 0.587762, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.364667, "high": 57.520578, "low": 53.727694, "close": 57.2793, "volume": 9183663}, "trend_line": 55.347847, "activity_lines": {"activity_5": 56.362613, "activity_10": 57.3094, "activity_20": 56.260485, "activity_30": 55.654236}, "trend_signal": 1, "fair_value": 56.442324, "relative_strength": -5.706021, "rate_of_change": 0.1408721156384588, "market_dynamics": 0.420596, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.308266, "high": 60.358015, "low": 57.250359, "close": 60.2229, "volume": 4188902}, "trend_line": 55.41655, "activity_lines": {"activity_5": 57.406927, "activity_10": 57.842982, "activity_20": 56.706546, "activity_30": 55.968756}, "trend_signal": 1, "fair_value": 56.498436, "relative_strength": -2.846713, "rate_of_change": 0.12412948962585535, "market_dynamics": 0.43538, "expectation": {"probability": 50.5024, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.72473, "high": 64.208778, "low": 60.37729, "close": 63.9675, "volume": 9184704}, "trend_line": 55.579977, "activity_lines": {"activity_5": 59.806993, "activity_10": 58.930062, "activity_20": 57.490175, "activity_30": 56.52043}, "trend_signal": 1, "fair_value": 56.579129, "relative_strength": 4.731555, "rate_of_change": 0.29490648551741067, "market_dynamics": 0.785084, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.112288, "high": 64.65275, "low": 61.651256, "close": 62.9059, "volume": 20284270}, "trend_line": 55.72238, "activity_lines": {"activity_5": 61.33582, "activity_10": 59.709045, "activity_20": 58.135261, "activity_30": 56.99307}, "trend_signal": 1, "fair_value": 56.647824, "relative_strength": 3.387926, "rate_of_change": 0.25621277245221175, "market_dynamics": 1.213646, "expectation": {"probability": 47.6785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.780441, "high": 63.7359, "low": 60.300107, "close": 60.6765, "volume": 13786657}, "trend_line": 55.85511, "activity_lines": {"activity_5": 61.642247, "activity_10": 59.968742, "activity_20": 58.528769, "activity_30": 57.312691}, "trend_signal": 1, "fair_value": 56.701996, "relative_strength": 3.008831, "rate_of_change": 0.23819872733361752, "market_dynamics": 1.347346, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.415911, "high": 61.303813, "low": 59.209523, "close": 60.3194, "volume": 5713303}, "trend_line": 56.02215, "activity_lines": {"activity_5": 61.411907, "activity_10": 60.128705, "activity_20": 58.858354, "activity_30": 57.60071}, "trend_signal": 1, "fair_value": 56.744011, "relative_strength": 3.453561, "rate_of_change": 0.29905947727969756, "market_dynamics": 1.30029, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.116714, "high": 63.205067, "low": 59.011663, "close": 63.0603, "volume": 5931709}, "trend_line": 56.37111, "activity_lines": {"activity_5": 61.892527, "activity_10": 60.802542, "activity_20": 59.404288, "activity_30": 58.054784}, "trend_signal": 1, "fair_value": 56.771566, "relative_strength": 7.791792, "rate_of_change": 0.6228964793389724, "market_dynamics": 1.11705, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.992713, "high": 65.405487, "low": 62.625971, "close": 64.1991, "volume": 5492907}, "trend_line": 56.861077, "activity_lines": {"activity_5": 62.563587, "activity_10": 61.661176, "activity_20": 60.013136, "activity_30": 58.559815}, "trend_signal": 1, "fair_value": 56.813116, "relative_strength": 9.445068, "rate_of_change": 0.8691810397205235, "market_dynamics": 0.959447, "expectation": {"probability": 48.6673, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 64.517624, "high": 64.942272, "low": 61.043227, "close": 61.2459, "volume": 4445755}, "trend_line": 57.168463, "activity_lines": {"activity_5": 62.234807, "activity_10": 61.837553, "activity_20": 60.279201, "activity_30": 58.842707}, "trend_signal": 1, "fair_value": 56.849066, "relative_strength": 7.169632, "rate_of_change": 0.5405912378339247, "market_dynamics": 0.75188, "expectation": {"probability": 46.5139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.081866, "high": 61.28454, "low": 59.846525, "close": 60.0685, "volume": 3326166}, "trend_line": 57.377343, "activity_lines": {"activity_5": 61.624227, "activity_10": 61.699329, "activity_20": 60.393265, "activity_30": 59.029806}, "trend_signal": 1, "fair_value": 56.884221, "relative_strength": 8.007099, "rate_of_change": 0.3653762739781908, "market_dynamics": 0.48581, "expectation": {"probability": 46.3804, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.319346, "high": 65.868726, "low": 60.053941, "close": 65.6371, "volume": 5927281}, "trend_line": 57.769613, "activity_lines": {"activity_5": 62.91038, "activity_10": 62.470705, "activity_20": 61.004461, "activity_30": 59.562694}, "trend_signal": 1, "fair_value": 56.870987, "relative_strength": 11.582666, "rate_of_change": 0.6836670704671639, "market_dynamics": 0.50315, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.415138, "high": 65.521301, "low": 57.814899, "close": 58.0417, "volume": 10683685}, "trend_line": 57.830327, "activity_lines": {"activity_5": 61.31022, "activity_10": 61.70914, "activity_20": 60.840884, "activity_30": 59.580248}, "trend_signal": 1, "fair_value": 56.873586, "relative_strength": -2.682353, "rate_of_change": 0.10509677466594293, "market_dynamics": 0.180423, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.061039, "high": 60.07812, "low": 56.796744, "close": 59.4701, "volume": 9265624}, "trend_line": 57.942477, "activity_lines": {"activity_5": 60.520767, "activity_10": 61.246942, "activity_20": 60.790382, "activity_30": 59.68604}, "trend_signal": 1, "fair_value": 56.87149, "relative_strength": -2.555442, "rate_of_change": 0.19392938933234763, "market_dynamics": 0.046091, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.354251, "high": 60.830869, "low": 59.08402, "close": 60.6668, "volume": 2521922}, "trend_line": 58.142627, "activity_lines": {"activity_5": 60.44548, "activity_10": 61.084096, "activity_20": 60.845128, "activity_30": 59.861803}, "trend_signal": 1, "fair_value": 56.86491, "relative_strength": -1.649666, "rate_of_change": 0.34542879483733624, "market_dynamics": 0.003397, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.519008, "high": 64.560716, "low": 60.170083, "close": 64.4541, "volume": 6447020}, "trend_line": 58.47794, "activity_lines": {"activity_5": 61.671233, "activity_10": 61.650562, "activity_20": 61.241389, "activity_30": 60.268994}, "trend_signal": 1, "fair_value": 56.877279, "relative_strength": 3.42586, "rate_of_change": 0.5767076881476293, "market_dynamics": -0.199866, "expectation": {"probability": 48.6257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.124656, "high": 64.522043, "low": 60.334943, "close": 60.8971, "volume": 4211276}, "trend_line": 58.81002, "activity_lines": {"activity_5": 61.418947, "activity_10": 61.501616, "activity_20": 61.271784, "activity_30": 60.425069}, "trend_signal": 1, "fair_value": 56.858394, "relative_strength": -2.460684, "rate_of_change": 0.5678722608901833, "market_dynamics": -0.340723, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.964881, "high": 63.988894, "low": 60.71288, "close": 61.8275, "volume": 5738817}, "trend_line": 59.087727, "activity_lines": {"activity_5": 61.792793, "activity_10": 61.511331, "activity_20": 61.392105, "activity_30": 60.619745}, "trend_signal": 1, "fair_value": 56.86018, "relative_strength": -3.226535, "rate_of_change": 0.47221034782848137, "market_dynamics": -0.438845, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.21526, "high": 64.347579, "low": 61.304178, "close": 63.9405, "volume": 3885924}, "trend_line": 59.509783, "activity_lines": {"activity_5": 62.618587, "activity_10": 61.927642, "activity_20": 61.713705, "activity_30": 60.932828}, "trend_signal": 1, "fair_value": 56.857562, "relative_strength": -0.778212, "rate_of_change": 0.714287080293337, "market_dynamics": -0.389055, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.775733, "high": 65.122971, "low": 63.770887, "close": 64.8322, "volume": 2008237}, "trend_line": 59.90841, "activity_lines": {"activity_5": 63.443587, "activity_10": 62.510782, "activity_20": 62.083402, "activity_30": 61.276209}, "trend_signal": 1, "fair_value": 56.870444, "relative_strength": 0.350868, "rate_of_change": 0.6698512074897076, "market_dynamics": -0.416036, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.337796, "high": 65.016261, "low": 62.980868, "close": 63.3201, "volume": 3517706}, "trend_line": 60.249267, "activity_lines": {"activity_5": 63.48686, "activity_10": 62.753789, "activity_20": 62.265683, "activity_30": 61.496318}, "trend_signal": 1, "fair_value": 56.876124, "relative_strength": -0.331571, "rate_of_change": 0.5689635228175806, "market_dynamics": -0.26903, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.717561, "high": 64.066486, "low": 62.166784, "close": 62.2734, "volume": 3336755}, "trend_line": 60.496953, "activity_lines": {"activity_5": 63.256833, "activity_10": 62.747367, "activity_20": 62.305852, "activity_30": 61.626908}, "trend_signal": 1, "fair_value": 56.925179, "relative_strength": -3.635036, "rate_of_change": 0.4111020968935514, "market_dynamics": -0.251505, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.391397, "high": 63.426792, "low": 61.391397, "close": 62.0214, "volume": 2856336}, "trend_line": 60.790357, "activity_lines": {"activity_5": 62.851053, "activity_10": 62.756285, "activity_20": 62.29824, "activity_30": 61.725259}, "trend_signal": 1, "fair_value": 56.957738, "relative_strength": -4.961403, "rate_of_change": 0.48498971510185385, "market_dynamics": -0.38623, "expectation": {"probability": 50.4312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.292763, "high": 62.757996, "low": 58.968286, "close": 60.3446, "volume": 4547890}, "trend_line": 60.88057, "activity_lines": {"activity_5": 61.873413, "activity_10": 62.387973, "activity_20": 62.122368, "activity_30": 61.6965}, "trend_signal": 1, "fair_value": 57.003462, "relative_strength": -8.297007, "rate_of_change": 0.14840018129848875, "market_dynamics": -0.612877, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.296092, "high": 63.281335, "low": 60.286399, "close": 62.3121, "volume": 3266706}, "trend_line": 61.06967, "activity_lines": {"activity_5": 61.791333, "activity_10": 62.361487, "activity_20": 62.151129, "activity_30": 61.788857}, "trend_signal": 1, "fair_value": 57.061219, "relative_strength": -6.40766, "rate_of_change": 0.31060812998301984, "market_dynamics": -0.706017, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.034211, "high": 67.152642, "low": 61.430898, "close": 66.7926, "volume": 4719375}, "trend_line": 61.33735, "activity_lines": {"activity_5": 63.37076, "activity_10": 63.119724, "activity_20": 62.609432, "activity_30": 62.158078}, "trend_signal": 1, "fair_value": 57.152247, "relative_strength": -0.855115, "rate_of_change": 0.4383190542866837, "market_dynamics": -0.447017, "expectation": {"probability": 52.4696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.763344, "high": 67.726698, "low": 64.02411, "close": 67.065, "volume": 3609349}, "trend_line": 61.533737, "activity_lines": {"activity_5": 64.809487, "activity_10": 63.884969, "activity_20": 63.064553, "activity_30": 62.527604}, "trend_signal": 1, "fair_value": 57.273328, "relative_strength": 0.056574, "rate_of_change": 0.32017522765493034, "market_dynamics": 0.053831, "expectation": {"probability": 49.4494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.045546, "high": 75.092957, "low": 64.209003, "close": 74.6648, "volume": 7140832}, "trend_line": 61.961357, "activity_lines": {"activity_5": 68.46204, "activity_10": 65.919853, "activity_20": 64.211343, "activity_30": 63.37477}, "trend_signal": 1, "fair_value": 57.43621, "relative_strength": 9.537377, "rate_of_change": 0.6949358528314272, "market_dynamics": 0.742312, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.908141, "high": 75.890957, "low": 73.185779, "close": 74.6746, "volume": 7168680}, "trend_line": 62.576947, "activity_lines": {"activity_5": 71.274967, "activity_10": 67.723113, "activity_20": 65.303807, "activity_30": 64.194979}, "trend_signal": 1, "fair_value": 57.599096, "relative_strength": 8.380035, "rate_of_change": 0.993506323626833, "market_dynamics": 1.342611, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.363208, "high": 74.801097, "low": 72.874387, "close": 73.4777, "volume": 3848683}, "trend_line": 63.168973, "activity_lines": {"activity_5": 72.733593, "activity_10": 69.113589, "activity_20": 66.232397, "activity_30": 64.898253}, "trend_signal": 1, "fair_value": 57.736116, "relative_strength": 6.798519, "rate_of_change": 0.9460768356116898, "market_dynamics": 1.559895, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.2344, "high": 74.402102, "low": 72.77705, "close": 73.2344, "volume": 4074791}, "trend_line": 63.796437, "activity_lines": {"activity_5": 73.366747, "activity_10": 70.302638, "activity_20": 67.079569, "activity_30": 65.547636}, "trend_signal": 1, "fair_value": 57.875646, "relative_strength": 6.280974, "rate_of_change": 0.9933104342221872, "market_dynamics": 1.605246, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.234386, "high": 75.540598, "low": 72.25157, "close": 74.8789, "volume": 3140482}, "trend_line": 64.38309, "activity_lines": {"activity_5": 74.118613, "activity_10": 71.610427, "activity_20": 68.020665, "activity_30": 66.262633}, "trend_signal": 1, "fair_value": 58.009732, "relative_strength": 6.139502, "rate_of_change": 0.9195701634559911, "market_dynamics": 1.449263, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 74.703751, "high": 75.238948, "low": 73.390086, "close": 74.1199, "volume": 2618631}, "trend_line": 64.846323, "activity_lines": {"activity_5": 74.096553, "activity_10": 72.551025, "activity_20": 68.845467, "activity_30": 66.890815}, "trend_signal": 1, "fair_value": 58.133315, "relative_strength": 4.56572, "rate_of_change": 0.719494823873788, "market_dynamics": 1.208176, "expectation": {"probability": 46.7697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.188083, "high": 74.792078, "low": 72.640877, "close": 72.6798, "volume": 3266054}, "trend_line": 65.136733, "activity_lines": {"activity_5": 73.630787, "activity_10": 73.009815, "activity_20": 69.456554, "activity_30": 67.3962}, "trend_signal": 1, "fair_value": 58.236331, "relative_strength": 3.354582, "rate_of_change": 0.4478434343918135, "market_dynamics": 1.038589, "expectation": {"probability": 46.2072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.854884, "high": 72.913269, "low": 70.675173, "close": 71.0936, "volume": 2406916}, "trend_line": 65.409657, "activity_lines": {"activity_5": 72.769273, "activity_10": 72.955927, "activity_20": 69.85367, "activity_30": 67.780514}, "trend_signal": 1, "fair_value": 58.326623, "relative_strength": 2.586274, "rate_of_change": 0.41900167145317074, "market_dynamics": 0.758503, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.881787, "high": 71.881787, "low": 70.139965, "close": 70.6557, "volume": 3140499}, "trend_line": 65.742297, "activity_lines": {"activity_5": 71.920733, "activity_10": 72.662758, "activity_20": 70.159431, "activity_30": 68.118969}, "trend_signal": 1, "fair_value": 58.412306, "relative_strength": 5.116486, "rate_of_change": 0.5085487606210775, "market_dynamics": 0.491592, "expectation": {"probability": 44.9191, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.074168, "high": 71.979138, "low": 70.538971, "close": 71.2104, "volume": 2367843}, "trend_line": 66.10533, "activity_lines": {"activity_5": 71.429007, "activity_10": 72.400205, "activity_20": 70.488489, "activity_30": 68.471749}, "trend_signal": 1, "fair_value": 58.499103, "relative_strength": 3.112271, "rate_of_change": 0.5522061390705615, "market_dynamics": 0.258242, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.2104, "high": 71.813713, "low": 69.05015, "close": 70.2957, "volume": 2812500}, "trend_line": 66.34651, "activity_lines": {"activity_5": 70.876947, "activity_10": 71.895973, "activity_20": 70.681321, "activity_30": 68.742096}, "trend_signal": 1, "fair_value": 58.55975, "relative_strength": 1.131012, "rate_of_change": 0.36484198777920024, "market_dynamics": 0.070597, "expectation": {"probability": 44.694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.344371, "high": 78.498829, "low": 67.95058, "close": 74.4216, "volume": 6132878}, "trend_line": 66.68726, "activity_lines": {"activity_5": 71.955133, "activity_10": 72.221342, "activity_20": 71.226771, "activity_30": 69.263069}, "trend_signal": 1, "fair_value": 58.669282, "relative_strength": 4.846523, "rate_of_change": 0.5135914458801223, "market_dynamics": 0.171487, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.382635, "high": 76.124458, "low": 72.319695, "close": 72.9522, "volume": 3997477}, "trend_line": 67.07747, "activity_lines": {"activity_5": 72.4274, "activity_10": 72.284147, "activity_20": 71.582369, "activity_30": 69.667259}, "trend_signal": 1, "fair_value": 58.775847, "relative_strength": 0.989102, "rate_of_change": 0.5851342520295637, "market_dynamics": 0.053191, "expectation": {"probability": 45.8973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.039806, "high": 74.322138, "low": 72.455954, "close": 74.1102, "volume": 2589911}, "trend_line": 67.545527, "activity_lines": {"activity_5": 73.16176, "activity_10": 72.567053, "activity_20": 72.009586, "activity_30": 70.120984}, "trend_signal": 1, "fair_value": 58.902599, "relative_strength": 2.36161, "rate_of_change": 0.6977857095683568, "market_dynamics": -0.043187, "expectation": {"probability": 46.8608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.498734, "high": 75.114022, "low": 69.947553, "close": 70.9828, "volume": 3555915}, "trend_line": 67.723717, "activity_lines": {"activity_5": 72.623353, "activity_10": 72.265416, "activity_20": 72.087573, "activity_30": 70.342743}, "trend_signal": 1, "fair_value": 59.010004, "relative_strength": -1.700879, "rate_of_change": 0.2638072540317681, "market_dynamics": -0.208683, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.539523, "high": 72.057147, "low": 68.62911, "close": 70.9926, "volume": 3523119}, "trend_line": 68.155413, "activity_lines": {"activity_5": 72.103387, "activity_10": 72.0364, "activity_20": 72.125021, "activity_30": 70.553639}, "trend_signal": 1, "fair_value": 59.122898, "relative_strength": -3.013804, "rate_of_change": 0.637436955800879, "market_dynamics": -0.55359, "expectation": {"probability": 49.7053, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.391335, "high": 79.38201, "low": 74.225305, "close": 78.1319, "volume": 14600951}, "trend_line": 68.777473, "activity_lines": {"activity_5": 73.916727, "activity_10": 73.162298, "activity_20": 72.799682, "activity_30": 71.197283}, "trend_signal": 1, "fair_value": 59.279981, "relative_strength": 4.753222, "rate_of_change": 0.9127081366229925, "market_dynamics": -0.318842, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.790029, "high": 79.831224, "low": 73.776005, "close": 75.7879, "volume": 33962070}, "trend_line": 69.28151, "activity_lines": {"activity_5": 74.70138, "activity_10": 73.762885, "activity_20": 73.166403, "activity_30": 71.649569}, "trend_signal": 1, "fair_value": 59.412354, "relative_strength": 0.756255, "rate_of_change": 0.7328518743339069, "market_dynamics": -0.109031, "expectation": {"probability": 46.0304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.612148, "high": 77.116187, "low": 74.18624, "close": 74.5769, "volume": 10896691}, "trend_line": 69.618937, "activity_lines": {"activity_5": 74.89332, "activity_10": 74.05794, "activity_20": 73.353621, "activity_30": 71.991207}, "trend_signal": 1, "fair_value": 59.541165, "relative_strength": -0.872354, "rate_of_change": 0.4870375948792185, "market_dynamics": 0.06779, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.762408, "high": 75.748823, "low": 73.570898, "close": 75.2019, "volume": 3094829}, "trend_line": 70.095763, "activity_lines": {"activity_5": 75.26248, "activity_10": 74.395336, "activity_20": 73.563294, "activity_30": 72.351398}, "trend_signal": 1, "fair_value": 59.675149, "relative_strength": -1.982515, "rate_of_change": 0.6849084754051942, "market_dynamics": 0.214688, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.241042, "high": 78.004959, "low": 74.489023, "close": 77.585, "volume": 4180101}, "trend_line": 70.621013, "activity_lines": {"activity_5": 76.144733, "activity_10": 75.093451, "activity_20": 73.961182, "activity_30": 72.834575}, "trend_signal": 1, "fair_value": 59.822835, "relative_strength": 0.075185, "rate_of_change": 0.7493320245333512, "market_dynamics": 0.142423, "expectation": {"probability": 47.4897, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.112329, "high": 79.958194, "low": 77.360309, "close": 77.8584, "volume": 4715835}, "trend_line": 71.084943, "activity_lines": {"activity_5": 76.678627, "activity_10": 75.708742, "activity_20": 74.371203, "activity_30": 73.301503}, "trend_signal": 1, "fair_value": 59.968772, "relative_strength": 2.37422, "rate_of_change": 0.6569291210818381, "market_dynamics": 0.162006, "expectation": {"probability": 48.3408, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.180751, "high": 78.913238, "low": 76.393483, "close": 77.3213, "volume": 3669666}, "trend_line": 71.501247, "activity_lines": {"activity_5": 77.05172, "activity_10": 76.163891, "activity_20": 74.71491, "activity_30": 73.703848}, "trend_signal": 1, "fair_value": 60.115992, "relative_strength": 2.449613, "rate_of_change": 0.5856430102223067, "market_dynamics": 0.281041, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.672846, "high": 78.488348, "low": 71.57856, "close": 73.024, "volume": 5022004}, "trend_line": 71.82471, "activity_lines": {"activity_5": 75.890153, "activity_10": 75.758275, "activity_20": 74.631048, "activity_30": 73.802091}, "trend_signal": 1, "fair_value": 60.244124, "relative_strength": -1.278637, "rate_of_change": 0.4523879142974801, "market_dynamics": 0.170643, "expectation": {"probability": 49.6373, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.12928, "high": 78.385775, "low": 68.731609, "close": 77.0966, "volume": 6165029}, "trend_line": 72.318817, "activity_lines": {"activity_5": 76.189647, "activity_10": 76.11288, "activity_20": 74.936054, "activity_30": 74.142212}, "trend_signal": 1, "fair_value": 60.379346, "relative_strength": 3.952214, "rate_of_change": 0.6879345562272366, "market_dynamics": 0.091376, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.989196, "high": 80.466064, "low": 75.978365, "close": 80.3391, "volume": 2576470}, "trend_line": 72.929407, "activity_lines": {"activity_5": 77.44366, "activity_10": 76.945871, "activity_20": 75.539309, "activity_30": 74.65965}, "trend_signal": 1, "fair_value": 60.534594, "relative_strength": 3.891736, "rate_of_change": 0.8443030808980213, "market_dynamics": 0.08594, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.573523, "high": 83.874596, "low": 80.397727, "close": 83.6695, "volume": 2607210}, "trend_line": 73.706903, "activity_lines": {"activity_5": 79.6242, "activity_10": 78.214453, "activity_20": 76.43013, "activity_30": 75.352559}, "trend_signal": 1, "fair_value": 60.704118, "relative_strength": 6.446456, "rate_of_change": 1.0660939557619047, "market_dynamics": 0.250726, "expectation": {"probability": 47.9874, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.4051, "high": 85.698665, "low": 83.131135, "close": 84.4051, "volume": 2752206}, "trend_line": 74.443337, "activity_lines": {"activity_5": 81.662533, "activity_10": 79.516096, "activity_20": 77.338676, "activity_30": 76.042766}, "trend_signal": 1, "fair_value": 60.876893, "relative_strength": 6.875566, "rate_of_change": 0.999138438905787, "market_dynamics": 0.68484, "expectation": {"probability": 48.0898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.611329, "high": 83.885722, "low": 80.62241, "close": 81.0046, "volume": 2542112}, "trend_line": 74.91707, "activity_lines": {"activity_5": 82.095113, "activity_10": 80.042791, "activity_20": 77.859977, "activity_30": 76.466073}, "trend_signal": 1, "fair_value": 61.015629, "relative_strength": 6.933068, "rate_of_change": 0.6363672278688901, "market_dynamics": 0.853404, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.425954, "high": 84.258076, "low": 80.416582, "close": 83.3957, "volume": 2617676}, "trend_line": 75.461427, "activity_lines": {"activity_5": 82.792687, "activity_10": 80.887364, "activity_20": 78.559721, "activity_30": 77.013081}, "trend_signal": 1, "fair_value": 61.189607, "relative_strength": 5.775709, "rate_of_change": 0.7266127732972006, "market_dynamics": 0.995269, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.131189, "high": 84.179761, "low": 81.543631, "close": 82.7196, "volume": 3936715}, "trend_line": 75.72992, "activity_lines": {"activity_5": 82.844953, "activity_10": 81.460031, "activity_20": 79.13705, "activity_30": 77.481351}, "trend_signal": 1, "fair_value": 61.356849, "relative_strength": 3.410312, "rate_of_change": 0.3558016468466817, "market_dynamics": 0.895547, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.503998, "high": 83.111582, "low": 78.329309, "close": 78.6723, "volume": 4059167}, "trend_line": 75.863177, "activity_lines": {"activity_5": 81.38942, "activity_10": 81.203469, "activity_20": 79.26976, "activity_30": 77.671182}, "trend_signal": 1, "fair_value": 61.500431, "relative_strength": -2.131955, "rate_of_change": 0.17596347652286728, "market_dynamics": 0.587276, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.642826, "high": 79.652198, "low": 76.516285, "close": 79.5836, "volume": 5099025}, "trend_line": 76.066707, "activity_lines": {"activity_5": 80.5708, "activity_10": 81.0978, "activity_20": 79.469019, "activity_30": 77.911209}, "trend_signal": 1, "fair_value": 61.637731, "relative_strength": -1.125315, "rate_of_change": 0.2682856268990695, "market_dynamics": 0.423357, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.279878, "high": 79.828664, "low": 77.682521, "close": 78.4763, "volume": 3487155}, "trend_line": 76.241437, "activity_lines": {"activity_5": 79.704513, "activity_10": 80.749671, "activity_20": 79.531243, "activity_30": 78.066666}, "trend_signal": 1, "fair_value": 61.750714, "relative_strength": -3.407699, "rate_of_change": 0.22970627609791355, "market_dynamics": 0.002494, "expectation": {"probability": 48.251, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.672223, "high": 79.799191, "low": 76.976869, "close": 79.4856, "volume": 5728482}, "trend_line": 76.394993, "activity_lines": {"activity_5": 79.343213, "activity_10": 80.485918, "activity_20": 79.6688, "activity_30": 78.275967}, "trend_signal": 1, "fair_value": 61.864661, "relative_strength": -2.851727, "rate_of_change": 0.20140753642929723, "market_dynamics": -0.270103, "expectation": {"probability": 48.3014, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.377807, "high": 85.39484, "low": 79.358207, "close": 83.2389, "volume": 4265019}, "trend_line": 76.69896, "activity_lines": {"activity_5": 80.493687, "activity_10": 80.861147, "activity_20": 80.123324, "activity_30": 78.71751}, "trend_signal": 1, "fair_value": 61.997923, "relative_strength": 2.774214, "rate_of_change": 0.3978886417333661, "market_dynamics": -0.244613, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.709291, "high": 85.130252, "low": 82.621521, "close": 83.3957, "volume": 2939544}, "trend_line": 77.056157, "activity_lines": {"activity_5": 81.661807, "activity_10": 81.212162, "activity_20": 80.534466, "activity_30": 79.149557}, "trend_signal": 1, "fair_value": 62.096229, "relative_strength": 4.510966, "rate_of_change": 0.4657129640349743, "market_dynamics": -0.271673, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.26838, "high": 91.318865, "low": 83.209582, "close": 90.0204, "volume": 4475650}, "trend_line": 77.68705, "activity_lines": {"activity_5": 84.723267, "activity_10": 82.772645, "activity_20": 81.551466, "activity_30": 79.98596}, "trend_signal": 1, "fair_value": 62.2575, "relative_strength": 7.441833, "rate_of_change": 0.8187444385527822, "market_dynamics": 0.195296, "expectation": {"probability": 47.0773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 90.608308, "high": 92.950444, "low": 89.06975, "close": 90.9023, "volume": 4750248}, "trend_line": 78.361937, "activity_lines": {"activity_5": 87.382907, "activity_10": 84.391378, "activity_20": 82.584682, "activity_30": 80.838557}, "trend_signal": 1, "fair_value": 62.414292, "relative_strength": 10.472824, "rate_of_change": 0.868725225117955, "market_dynamics": 0.658495, "expectation": {"probability": 47.2734, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.814137, "high": 95.870799, "low": 90.167354, "close": 95.8512, "volume": 4527590}, "trend_line": 79.183297, "activity_lines": {"activity_5": 90.86378, "activity_10": 86.729953, "activity_20": 84.011483, "activity_30": 81.966897}, "trend_signal": 1, "fair_value": 62.622508, "relative_strength": 14.173165, "rate_of_change": 1.048161941173045, "market_dynamics": 1.056413, "expectation": {"probability": 48.3947, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 96.548555, "high": 98.081852, "low": 95.167605, "close": 96.0866, "volume": 2778459}, "trend_line": 80.042993, "activity_lines": {"activity_5": 93.33208, "activity_10": 88.884864, "activity_20": 85.362372, "activity_30": 83.057432}, "trend_signal": 1, "fair_value": 62.835406, "relative_strength": 12.851993, "rate_of_change": 1.0857037185506428, "market_dynamics": 1.408723, "expectation": {"probability": 49.5115, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 96.371689, "high": 97.246455, "low": 94.553355, "close": 95.1824, "volume": 5080530}, "trend_line": 80.73502, "activity_lines": {"activity_5": 94.642467, "activity_10": 90.632338, "activity_20": 86.539045, "activity_30": 84.034168}, "trend_signal": 1, "fair_value": 63.048681, "relative_strength": 10.484619, "rate_of_change": 0.8645691197479463, "market_dynamics": 1.456412, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.231523, "high": 95.919541, "low": 92.828375, "close": 93.2461, "volume": 2857060}, "trend_line": 81.411483, "activity_lines": {"activity_5": 94.52164, "activity_10": 91.727575, "activity_20": 87.448812, "activity_30": 84.841335}, "trend_signal": 1, "fair_value": 63.278344, "relative_strength": 8.567492, "rate_of_change": 0.837880513313799, "market_dynamics": 1.350743, "expectation": {"probability": 49.238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 93.246068, "high": 93.840712, "low": 88.832925, "close": 88.9607, "volume": 5929090}, "trend_line": 81.9065, "activity_lines": {"activity_5": 92.7573, "activity_10": 91.795238, "activity_20": 87.874614, "activity_30": 85.328381}, "trend_signal": 1, "fair_value": 63.48859, "relative_strength": 5.319995, "rate_of_change": 0.6080432167044421, "market_dynamics": 1.11495, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.754314, "high": 90.444873, "low": 88.587224, "close": 89.2949, "volume": 1796307}, "trend_line": 82.516903, "activity_lines": {"activity_5": 91.2338, "activity_10": 91.73304, "activity_20": 88.256356, "activity_30": 85.805052}, "trend_signal": 1, "fair_value": 63.701213, "relative_strength": 4.861544, "rate_of_change": 0.7452436619804352, "market_dynamics": 0.756582, "expectation": {"probability": 49.7128, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.390697, "high": 91.073969, "low": 87.702679, "close": 90.6415, "volume": 2266624}, "trend_line": 83.171867, "activity_lines": {"activity_5": 90.596253, "activity_10": 91.737327, "activity_20": 88.708258, "activity_30": 86.329219}, "trend_signal": 1, "fair_value": 63.930814, "relative_strength": 6.762638, "rate_of_change": 0.7937331336829337, "market_dynamics": 0.466491, "expectation": {"probability": 50.2086, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 91.162343, "high": 91.629212, "low": 87.073552, "close": 87.2603, "volume": 2372090}, "trend_line": 83.476147, "activity_lines": {"activity_5": 89.194647, "activity_10": 90.992258, "activity_20": 88.789081, "activity_30": 86.592989}, "trend_signal": 1, "fair_value": 64.126574, "relative_strength": 4.556701, "rate_of_change": 0.3658448595364481, "market_dynamics": 0.10768, "expectation": {"probability": 49.7356, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.523183, "high": 89.363714, "low": 86.42057, "close": 87.7223, "volume": 4328892}, "trend_line": 83.87396, "activity_lines": {"activity_5": 88.47518, "activity_10": 90.260924, "activity_20": 88.896806, "activity_30": 86.866935}, "trend_signal": 1, "fair_value": 64.330997, "relative_strength": 1.878206, "rate_of_change": 0.4765588905295297, "market_dynamics": -0.094218, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.184268, "high": 89.570133, "low": 87.692827, "close": 88.8428, "volume": 3892599}, "trend_line": 84.34949, "activity_lines": {"activity_5": 88.497467, "activity_10": 89.7751, "activity_20": 89.095449, "activity_30": 87.187505}, "trend_signal": 1, "fair_value": 64.552184, "relative_strength": 1.136327, "rate_of_change": 0.5669578496114959, "market_dynamics": -0.15411, "expectation": {"probability": 50.5043, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 88.154805, "high": 90.228689, "low": 87.776395, "close": 87.9484, "volume": 7216848}, "trend_line": 84.774373, "activity_lines": {"activity_5": 88.22948, "activity_10": 89.164104, "activity_20": 89.171586, "activity_30": 87.419693}, "trend_signal": 1, "fair_value": 64.76029, "relative_strength": 0.8932, "rate_of_change": 0.5037173313081017, "market_dynamics": -0.305057, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.021909, "high": 91.413022, "low": 85.196287, "close": 91.1329, "volume": 3815407}, "trend_line": 85.22597, "activity_lines": {"activity_5": 89.11276, "activity_10": 89.275795, "activity_20": 89.52933, "activity_30": 87.82992}, "trend_signal": 1, "fair_value": 65.005714, "relative_strength": 4.497165, "rate_of_change": 0.5327046181751255, "market_dynamics": -0.307704, "expectation": {"probability": 50.7616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.683417, "high": 95.271887, "low": 90.815875, "close": 94.9367, "volume": 4562728}, "trend_line": 85.795247, "activity_lines": {"activity_5": 91.231213, "activity_10": 90.169153, "activity_20": 90.209276, "activity_30": 88.456419}, "trend_signal": 1, "fair_value": 65.311588, "relative_strength": 6.984761, "rate_of_change": 0.6679618900201424, "market_dynamics": -0.319856, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 94.916933, "high": 105.386582, "low": 94.078966, "close": 101.1376, "volume": 8168552}, "trend_line": 86.589123, "activity_lines": {"activity_5": 94.904873, "activity_10": 92.194415, "activity_20": 91.402335, "activity_30": 89.446248}, "trend_signal": 1, "fair_value": 65.651839, "relative_strength": 15.526425, "rate_of_change": 0.9253146622446315, "market_dynamics": -0.041898, "expectation": {"probability": 51.5549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 101.275645, "high": 103.178322, "low": 98.48571, "close": 100.9306, "volume": 5737566}, "trend_line": 87.519343, "activity_lines": {"activity_5": 97.61518, "activity_10": 94.038558, "activity_20": 92.473042, "activity_30": 90.371505}, "trend_signal": 1, "fair_value": 65.961486, "relative_strength": 16.065092, "rate_of_change": 1.0742919754482392, "market_dynamics": 0.152265, "expectation": {"probability": 51.048, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.851734, "high": 102.724836, "low": 97.036522, "close": 99.9349, "volume": 5057007}, "trend_line": 88.28062, "activity_lines": {"activity_5": 99.187733, "activity_10": 95.484031, "activity_20": 93.341995, "activity_30": 91.172508}, "trend_signal": 1, "fair_value": 66.263924, "relative_strength": 18.127675, "rate_of_change": 0.8698385681437218, "market_dynamics": 0.337273, "expectation": {"probability": 50.67, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 99.008194, "high": 99.619416, "low": 93.063562, "close": 94.4536, "volume": 6519309}, "trend_line": 88.751103, "activity_lines": {"activity_5": 98.134087, "activity_10": 95.739449, "activity_20": 93.591541, "activity_30": 91.570765}, "trend_signal": 1, "fair_value": 66.514225, "relative_strength": 13.909351, "rate_of_change": 0.5329402987881162, "market_dynamics": 0.38542, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.660622, "high": 98.209656, "low": 94.389516, "close": 97.559, "volume": 8012500}, "trend_line": 89.214087, "activity_lines": {"activity_5": 97.894193, "activity_10": 96.490175, "activity_20": 94.083437, "activity_30": 92.139017}, "trend_signal": 1, "fair_value": 66.79187, "relative_strength": 16.641032, "rate_of_change": 0.5216656293274528, "market_dynamics": 0.315096, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.903996, "high": 100.062991, "low": 96.267498, "close": 96.5041, "volume": 4004153}, "trend_line": 89.617387, "activity_lines": {"activity_5": 97.127847, "activity_10": 96.861851, "activity_20": 94.407422, "activity_30": 92.60934}, "trend_signal": 1, "fair_value": 67.060923, "relative_strength": 16.650988, "rate_of_change": 0.4520586530241432, "market_dynamics": 0.259247, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.715448, "high": 99.83627, "low": 90.101075, "close": 90.5102, "volume": 5952158}, "trend_line": 89.93424, "activity_lines": {"activity_5": 94.672433, "activity_10": 95.984058, "activity_20": 94.129684, "activity_30": 92.666941}, "trend_signal": 1, "fair_value": 67.297811, "relative_strength": 19.739594, "rate_of_change": 0.35356197118312427, "market_dynamics": 0.023935, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.710386, "high": 95.784434, "low": 86.625959, "close": 95.745, "volume": 7193443}, "trend_line": 90.345883, "activity_lines": {"activity_5": 94.656647, "activity_10": 96.027731, "activity_20": 94.352366, "activity_30": 93.041829}, "trend_signal": 1, "fair_value": 67.583307, "relative_strength": 19.277472, "rate_of_change": 0.4577155486052898, "market_dynamics": 0.027328, "expectation": {"probability": 50.0166, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 96.967526, "high": 97.184412, "low": 94.11844, "close": 96.0014, "volume": 3254957}, "trend_line": 90.78861, "activity_lines": {"activity_5": 95.005653, "activity_10": 95.976265, "activity_20": 94.599973, "activity_30": 93.406701}, "trend_signal": 1, "fair_value": 67.871332, "relative_strength": 20.722905, "rate_of_change": 0.4900356112519317, "market_dynamics": -0.173187, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.468997, "high": 98.046975, "low": 92.669204, "close": 97.5787, "volume": 3701487}, "trend_line": 91.418823, "activity_lines": {"activity_5": 95.77724, "activity_10": 96.123064, "activity_20": 94.998204, "activity_30": 93.844771}, "trend_signal": 1, "fair_value": 68.171652, "relative_strength": 16.781732, "rate_of_change": 0.6941542556935255, "market_dynamics": -0.25538, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.608252, "high": 101.393886, "low": 96.030904, "close": 101.0587, "volume": 6421198}, "trend_line": 92.13466, "activity_lines": {"activity_5": 97.707513, "activity_10": 96.854553, "activity_20": 95.716453, "activity_30": 94.466698}, "trend_signal": 1, "fair_value": 68.51063, "relative_strength": 16.927505, "rate_of_change": 0.7830302081224492, "market_dynamics": 0.060701, "expectation": {"probability": 51.3575, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.930599, "high": 104.923263, "low": 98.949055, "close": 104.4402, "volume": 8648485}, "trend_line": 93.000123, "activity_lines": {"activity_5": 100.461313, "activity_10": 98.202295, "activity_20": 96.719547, "activity_30": 95.260604}, "trend_signal": 1, "fair_value": 68.814972, "relative_strength": 20.743544, "rate_of_change": 0.9393457359043875, "market_dynamics": 0.395023, "expectation": {"probability": 51.8459, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.652741, "high": 106.766743, "low": 102.064274, "close": 106.6583, "volume": 5309028}, "trend_line": 93.90588, "activity_lines": {"activity_5": 103.025813, "activity_10": 99.889516, "activity_20": 97.860177, "activity_30": 96.141777}, "trend_signal": 1, "fair_value": 69.144394, "relative_strength": 16.527131, "rate_of_change": 0.9739309699622593, "market_dynamics": 0.742348, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 106.03722, "high": 107.703294, "low": 105.317555, "close": 105.6626, "volume": 4896021}, "trend_line": 94.653337, "activity_lines": {"activity_5": 104.53086, "activity_10": 101.273458, "activity_20": 98.823295, "activity_30": 96.900275}, "trend_signal": 1, "fair_value": 69.466181, "relative_strength": 17.848495, "rate_of_change": 0.7959640014022521, "market_dynamics": 0.982568, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 106.234364, "high": 106.42714, "low": 102.00318, "close": 104.099, "volume": 6526564}, "trend_line": 95.343447, "activity_lines": {"activity_5": 104.870627, "activity_10": 102.169309, "activity_20": 99.56597, "activity_30": 97.509673}, "trend_signal": 1, "fair_value": 69.772196, "relative_strength": 13.511082, "rate_of_change": 0.7290920974080441, "market_dynamics": 0.990386, "expectation": {"probability": 50.9968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 103.51579, "high": 105.512752, "low": 102.457993, "close": 103.931, "volume": 4360574}, "trend_line": 95.807133, "activity_lines": {"activity_5": 104.719707, "activity_10": 102.915705, "activity_20": 100.21246, "activity_30": 98.063708}, "trend_signal": 1, "fair_value": 70.084247, "relative_strength": 10.951116, "rate_of_change": 0.4863323223461761, "market_dynamics": 0.727795, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 104.138549, "high": 106.876956, "low": 103.30813, "close": 105.0876, "volume": 4683793}, "trend_line": 96.279977, "activity_lines": {"activity_5": 104.762833, "activity_10": 103.737358, "activity_20": 100.891919, "activity_30": 98.662448}, "trend_signal": 1, "fair_value": 70.405194, "relative_strength": 12.170591, "rate_of_change": 0.4935373653233201, "market_dynamics": 0.583454, "expectation": {"probability": 51.9924, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.463286, "high": 106.659486, "low": 103.367465, "close": 103.6245, "volume": 4040848}, "trend_line": 96.539087, "activity_lines": {"activity_5": 104.2751, "activity_10": 104.027949, "activity_20": 101.354678, "activity_30": 99.136288}, "trend_signal": 1, "fair_value": 70.703365, "relative_strength": 10.335802, "rate_of_change": 0.26912137712703504, "market_dynamics": 0.484331, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.446619, "high": 105.512783, "low": 101.20745, "close": 104.4451, "volume": 5745558}, "trend_line": 96.817703, "activity_lines": {"activity_5": 104.263153, "activity_10": 104.324476, "activity_20": 101.820942, "activity_30": 99.646354}, "trend_signal": 1, "fair_value": 70.972832, "relative_strength": 7.073069, "rate_of_change": 0.28860434530523327, "market_dynamics": 0.46552, "expectation": {"probability": 51.278, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 104.603219, "high": 105.413867, "low": 103.318046, "close": 104.4055, "volume": 3038066}, "trend_line": 97.12514, "activity_lines": {"activity_5": 104.319173, "activity_10": 104.460282, "activity_20": 102.220043, "activity_30": 100.135889}, "trend_signal": 1, "fair_value": 71.252122, "relative_strength": 4.86989, "rate_of_change": 0.31754213379758384, "market_dynamics": 0.437121, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 104.534001, "high": 107.588758, "low": 102.378864, "close": 106.9264, "volume": 4462244}, "trend_line": 97.58115, "activity_lines": {"activity_5": 105.19506, "activity_10": 104.930309, "activity_20": 102.81414, "activity_30": 100.768228}, "trend_signal": 1, "fair_value": 71.535776, "relative_strength": 7.293958, "rate_of_change": 0.4695076887405176, "market_dynamics": 0.537025, "expectation": {"probability": 51.0236, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.74848, "high": 110.430997, "low": 105.898289, "close": 108.7751, "volume": 5160267}, "trend_line": 98.24163, "activity_lines": {"activity_5": 106.487487, "activity_10": 105.629778, "activity_20": 103.556738, "activity_30": 101.490419}, "trend_signal": 1, "fair_value": 71.822744, "relative_strength": 8.073484, "rate_of_change": 0.6768520354597244, "market_dynamics": 0.725084, "expectation": {"probability": 50.9464, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.903596, "high": 108.903596, "low": 105.483059, "close": 107.8458, "volume": 3613502}, "trend_line": 98.859993, "activity_lines": {"activity_5": 107.224313, "activity_10": 106.081467, "activity_20": 104.173477, "activity_30": 102.110043}, "trend_signal": 1, "fair_value": 72.086862, "relative_strength": 5.227418, "rate_of_change": 0.6294307209682923, "market_dynamics": 0.74802, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.162184, "high": 108.162184, "low": 105.438605, "close": 107.0253, "volume": 3844212}, "trend_line": 99.40612, "activity_lines": {"activity_5": 107.40622, "activity_10": 106.362384, "activity_20": 104.674401, "activity_30": 102.636837}, "trend_signal": 1, "fair_value": 72.371921, "relative_strength": 6.584428, "rate_of_change": 0.5524246800219766, "market_dynamics": 0.732541, "expectation": {"probability": 49.9841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.341668, "high": 113.139779, "low": 106.669424, "close": 112.8086, "volume": 6635025}, "trend_line": 100.25773, "activity_lines": {"activity_5": 109.34388, "activity_10": 107.670033, "activity_20": 105.666251, "activity_30": 103.501513}, "trend_signal": 1, "fair_value": 72.672238, "relative_strength": 9.220189, "rate_of_change": 0.8566977566371102, "market_dynamics": 0.836313, "expectation": {"probability": 50.2839, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.68846, "high": 116.881622, "low": 112.80861, "close": 113.5896, "volume": 7203704}, "trend_line": 101.119973, "activity_lines": {"activity_5": 110.981667, "activity_10": 108.961325, "activity_20": 106.659865, "activity_30": 104.361633}, "trend_signal": 1, "fair_value": 72.982599, "relative_strength": 8.522727, "rate_of_change": 0.8600264538205749, "market_dynamics": 0.911096, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.291468, "high": 116.130254, "low": 112.551541, "close": 115.0428, "volume": 3623425}, "trend_line": 101.993307, "activity_lines": {"activity_5": 112.65964, "activity_10": 110.341225, "activity_20": 107.71052, "activity_30": 105.25988}, "trend_signal": 1, "fair_value": 73.306516, "relative_strength": 9.236403, "rate_of_change": 0.86366122744119, "market_dynamics": 1.037483, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.066454, "high": 115.889206, "low": 112.836099, "close": 113.5399, "volume": 3455819}, "trend_line": 102.846357, "activity_lines": {"activity_5": 113.4188, "activity_10": 111.266867, "activity_20": 108.501219, "activity_30": 106.004822}, "trend_signal": 1, "fair_value": 73.616634, "relative_strength": 7.5434, "rate_of_change": 0.836378410595115, "market_dynamics": 1.270259, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.836053, "high": 115.621516, "low": 112.062864, "close": 114.0454, "volume": 4289673}, "trend_line": 103.610107, "activity_lines": {"activity_5": 113.966853, "activity_10": 112.104138, "activity_20": 109.255323, "activity_30": 106.727341}, "trend_signal": 1, "fair_value": 73.940346, "relative_strength": 7.348537, "rate_of_change": 0.7426125944354078, "market_dynamics": 1.278939, "expectation": {"probability": 52.0755, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.124738, "high": 117.75278, "low": 112.697311, "close": 116.1271, "volume": 5461657}, "trend_line": 104.316453, "activity_lines": {"activity_5": 114.7408, "activity_10": 113.145349, "activity_20": 110.12176, "activity_30": 107.534889}, "trend_signal": 1, "fair_value": 74.295252, "relative_strength": 7.285038, "rate_of_change": 0.6817346496901083, "market_dynamics": 1.307912, "expectation": {"probability": 52.8931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 116.454199, "high": 118.536854, "low": 115.106074, "close": 117.8618, "volume": 7048241}, "trend_line": 104.873927, "activity_lines": {"activity_5": 115.871747, "activity_10": 114.28884, "activity_20": 111.065082, "activity_30": 108.408782}, "trend_signal": 1, "fair_value": 74.677701, "relative_strength": 7.181296, "rate_of_change": 0.5344065906842128, "market_dynamics": 1.461462, "expectation": {"probability": 53.7834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.495069, "high": 117.514894, "low": 105.599846, "close": 106.5019, "volume": 6658760}, "trend_line": 105.059637, "activity_lines": {"activity_5": 112.931247, "activity_10": 113.168069, "activity_20": 110.846493, "activity_30": 108.513812}, "trend_signal": 1, "fair_value": 74.988638, "relative_strength": -3.116841, "rate_of_change": 0.1770792849208367, "market_dynamics": 1.056053, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.947953, "high": 107.854964, "low": 105.332186, "close": 107.4535, "volume": 5543928}, "trend_line": 105.310257, "activity_lines": {"activity_5": 110.87734, "activity_10": 112.261647, "activity_20": 110.708716, "activity_30": 108.668255}, "trend_signal": 1, "fair_value": 75.317874, "relative_strength": -3.553839, "rate_of_change": 0.23855022457387498, "market_dynamics": 0.4584, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.56252, "high": 108.127543, "low": 102.194802, "close": 103.0919, "volume": 4121596}, "trend_line": 105.5982, "activity_lines": {"activity_5": 107.775327, "activity_10": 110.56934, "activity_20": 110.151761, "activity_30": 108.525135}, "trend_signal": 1, "fair_value": 75.613022, "relative_strength": -5.402152, "rate_of_change": 0.27342350897502105, "market_dynamics": -0.287511, "expectation": {"probability": 60.2488, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 102.913502, "high": 105.461062, "low": 97.05114, "close": 98.1455, "volume": 6371223}, "trend_line": 105.61775, "activity_lines": {"activity_5": 103.754747, "activity_10": 108.049204, "activity_20": 109.135962, "activity_30": 108.044316}, "trend_signal": 0, "fair_value": 75.867061, "relative_strength": -11.585214, "rate_of_change": 0.018513573148022686, "market_dynamics": -0.993166, "expectation": {"probability": 64.6087, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.423066, "high": 101.768598, "low": 97.387191, "close": 100.8715, "volume": 4844220}, "trend_line": 105.76333, "activity_lines": {"activity_5": 101.841607, "activity_10": 106.291305, "activity_20": 108.408132, "activity_30": 107.738106}, "trend_signal": 0, "fair_value": 76.121319, "relative_strength": -10.890357, "rate_of_change": 0.1378366799141199, "market_dynamics": -1.165285, "expectation": {"probability": 61.1852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.901261, "high": 104.192274, "low": 97.828327, "close": 98.3537, "volume": 6026970}, "trend_line": 106.02478, "activity_lines": {"activity_5": 100.221887, "activity_10": 104.306864, "activity_20": 107.45508, "activity_30": 107.260066}, "trend_signal": 0, "fair_value": 76.380976, "relative_strength": -13.691466, "rate_of_change": 0.24720288213316527, "market_dynamics": -1.189596, "expectation": {"probability": 63.9966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 97.917544, "high": 100.544407, "low": 94.477841, "close": 99.5234, "volume": 6798550}, "trend_line": 106.150727, "activity_lines": {"activity_5": 99.53528, "activity_10": 102.838533, "activity_20": 106.645495, "activity_30": 106.840622}, "trend_signal": 0, "fair_value": 76.692639, "relative_strength": -11.180798, "rate_of_change": 0.11879015452802304, "market_dynamics": -1.06466, "expectation": {"probability": 61.4719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.761221, "high": 101.456289, "low": 99.007857, "close": 100.6831, "volume": 5384729}, "trend_line": 106.306783, "activity_lines": {"activity_5": 99.763913, "activity_10": 101.835902, "activity_20": 105.965887, "activity_30": 106.487872}, "trend_signal": 0, "fair_value": 77.011319, "relative_strength": -10.199478, "rate_of_change": 0.14701359511178141, "market_dynamics": -1.088625, "expectation": {"probability": 61.8051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.108148, "high": 100.246926, "low": 94.254711, "close": 95.3798, "volume": 5479648}, "trend_line": 106.233487, "activity_lines": {"activity_5": 98.385367, "activity_10": 100.111985, "activity_20": 104.799116, "activity_30": 105.782905}, "trend_signal": 0, "fair_value": 77.297255, "relative_strength": -13.082275, "rate_of_change": -0.06894762303172991, "market_dynamics": -1.071564, "expectation": {"probability": 65.6616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.791553, "high": 98.506293, "low": 94.866751, "close": 97.6511, "volume": 3126426}, "trend_line": 106.1199, "activity_lines": {"activity_5": 97.9483, "activity_10": 99.178256, "activity_20": 103.89164, "activity_30": 105.229203}, "trend_signal": 0, "fair_value": 77.597631, "relative_strength": -14.000712, "rate_of_change": -0.1069220292091094, "market_dynamics": -1.136046, "expectation": {"probability": 61.5165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 97.054447, "high": 99.142709, "low": 96.756124, "close": 99.0731, "volume": 3602800}, "trend_line": 105.940997, "activity_lines": {"activity_5": 98.199927, "activity_10": 98.87054, "activity_20": 103.16376, "activity_30": 104.774571}, "trend_signal": 0, "fair_value": 77.894506, "relative_strength": -12.899843, "rate_of_change": -0.16858572237629826, "market_dynamics": -1.220494, "expectation": {"probability": 61.8468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.95372, "high": 104.999732, "low": 98.282494, "close": 103.3689, "volume": 6027336}, "trend_line": 105.83135, "activity_lines": {"activity_5": 99.835527, "activity_10": 99.478947, "activity_20": 102.891203, "activity_30": 104.608629}, "trend_signal": 0, "fair_value": 78.227169, "relative_strength": -8.550825, "rate_of_change": -0.10349817644249222, "market_dynamics": -1.041932, "expectation": {"probability": 63.8374, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.498191, "high": 104.880421, "low": 101.708253, "close": 103.5678, "volume": 5739684}, "trend_line": 105.761523, "activity_lines": {"activity_5": 101.28106, "activity_10": 100.197784, "activity_20": 102.658909, "activity_30": 104.462593}, "trend_signal": 0, "fair_value": 78.555427, "relative_strength": -8.48458, "rate_of_change": -0.06597950418283773, "market_dynamics": -0.841675, "expectation": {"probability": 63.9403, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 103.617563, "high": 105.835099, "low": 103.378905, "close": 104.8208, "volume": 2802370}, "trend_line": 105.785583, "activity_lines": {"activity_5": 102.951947, "activity_10": 101.135785, "activity_20": 102.562411, "activity_30": 104.401902}, "trend_signal": 0, "fair_value": 78.881551, "relative_strength": -8.68174, "rate_of_change": 0.022749294183297405, "market_dynamics": -0.628468, "expectation": {"probability": 64.0426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.87047, "high": 105.417395, "low": 101.817631, "close": 102.7126, "volume": 2529449}, "trend_line": 105.74497, "activity_lines": {"activity_5": 103.2907, "activity_10": 101.569109, "activity_20": 102.30317, "activity_30": 104.203645}, "trend_signal": 0, "fair_value": 79.189258, "relative_strength": -9.535377, "rate_of_change": -0.03839180996904612, "market_dynamics": -0.389083, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 101.847446, "high": 108.907755, "low": 100.882869, "close": 108.5796, "volume": 7751673}, "trend_line": 105.86137, "activity_lines": {"activity_5": 105.247687, "activity_10": 103.035685, "activity_20": 102.654487, "activity_30": 104.386524}, "trend_signal": 0, "fair_value": 79.52979, "relative_strength": -5.917261, "rate_of_change": 0.11007615775955938, "market_dynamics": -0.044206, "expectation": {"probability": 59.1732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 108.082476, "high": 113.153969, "low": 108.030369, "close": 112.259, "volume": 8150410}, "trend_line": 106.149187, "activity_lines": {"activity_5": 107.797373, "activity_10": 104.985318, "activity_20": 103.386999, "activity_30": 104.799274}, "trend_signal": 0, "fair_value": 79.889603, "relative_strength": -2.545605, "rate_of_change": 0.271881045937724, "market_dynamics": 0.365491, "expectation": {"probability": 57.042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 111.503186, "high": 117.071881, "low": 111.274471, "close": 114.9339, "volume": 5632058}, "trend_line": 106.498813, "activity_lines": {"activity_5": 110.64602, "activity_10": 107.18974, "activity_20": 104.380363, "activity_30": 105.36603}, "trend_signal": 0, "fair_value": 80.274157, "relative_strength": -0.08991, "rate_of_change": 0.3293722824273733, "market_dynamics": 0.75991, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.351618, "high": 117.042115, "low": 112.119783, "close": 112.9352, "volume": 6329099}, "trend_line": 106.783137, "activity_lines": {"activity_5": 112.070693, "activity_10": 108.771656, "activity_20": 105.179144, "activity_30": 105.781281}, "trend_signal": 0, "fair_value": 80.625269, "relative_strength": -2.388823, "rate_of_change": 0.2669738675866726, "market_dynamics": 1.061464, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.392571, "high": 117.201161, "low": 111.950677, "close": 117.052, "volume": 5756769}, "trend_line": 107.120657, "activity_lines": {"activity_5": 114.326673, "activity_10": 110.782893, "activity_20": 106.385201, "activity_30": 106.443788}, "trend_signal": 0, "fair_value": 80.996982, "relative_strength": 1.180713, "rate_of_change": 0.3160798694273215, "market_dynamics": 1.088099, "expectation": {"probability": 53.8604, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.439748, "high": 118.975169, "low": 97.439397, "close": 101.6967, "volume": 12935152}, "trend_line": 106.88471, "activity_lines": {"activity_5": 110.50826, "activity_10": 109.649513, "activity_20": 106.132704, "activity_30": 106.093855}, "trend_signal": 0, "fair_value": 81.273026, "relative_strength": -10.863216, "rate_of_change": -0.22026283875386976, "market_dynamics": 0.916511, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.696674, "high": 114.83748, "low": 100.290867, "close": 103.0626, "volume": 9733134}, "trend_line": 106.72527, "activity_lines": {"activity_5": 107.604007, "activity_10": 108.716776, "activity_20": 106.033175, "activity_30": 105.847268}, "trend_signal": 0, "fair_value": 81.570257, "relative_strength": -10.455556, "rate_of_change": -0.149170073062839, "market_dynamics": 0.755038, "expectation": {"probability": 62.2738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.035697, "high": 102.389641, "low": 95.923924, "close": 100.6598, "volume": 8086672}, "trend_line": 106.513087, "activity_lines": {"activity_5": 104.511913, "activity_10": 107.352736, "activity_20": 105.725717, "activity_30": 105.455947}, "trend_signal": 0, "fair_value": 81.860972, "relative_strength": -11.849576, "rate_of_change": -0.19881233376125074, "market_dynamics": 0.537179, "expectation": {"probability": 61.6906, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.540161, "high": 106.223212, "low": 97.549081, "close": 103.8802, "volume": 7232384}, "trend_line": 106.215473, "activity_lines": {"activity_5": 103.444893, "activity_10": 106.627096, "activity_20": 105.736545, "activity_30": 105.286083}, "trend_signal": 0, "fair_value": 82.189746, "relative_strength": -6.961665, "rate_of_change": -0.2794154299555658, "market_dynamics": 0.282753, "expectation": {"probability": 63.5646, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.123528, "high": 106.123528, "low": 97.010703, "close": 98.3866, "volume": 5075240}, "trend_line": 105.708707, "activity_lines": {"activity_5": 101.15034, "activity_10": 104.919722, "activity_20": 105.196865, "activity_30": 104.780995}, "trend_signal": 0, "fair_value": 82.503121, "relative_strength": -10.318884, "rate_of_change": -0.4771112773748124, "market_dynamics": -0.018358, "expectation": {"probability": 70.132, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.031693, "high": 100.879166, "low": 94.189116, "close": 94.6976, "volume": 6407989}, "trend_line": 105.030533, "activity_lines": {"activity_5": 98.87048, "activity_10": 102.620275, "activity_20": 104.317685, "activity_30": 104.070601}, "trend_signal": 0, "fair_value": 82.776668, "relative_strength": -11.803333, "rate_of_change": -0.6415498015693243, "market_dynamics": -0.335688, "expectation": {"probability": 68.5033, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.472307, "high": 98.605945, "low": 94.099384, "close": 94.3287, "volume": 5838119}, "trend_line": 104.39016, "activity_lines": {"activity_5": 96.93426, "activity_10": 100.506155, "activity_20": 103.420781, "activity_30": 103.38016}, "trend_signal": 0, "fair_value": 83.036454, "relative_strength": -9.858987, "rate_of_change": -0.6097017521562144, "market_dynamics": -0.60758, "expectation": {"probability": 66.3415, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 95.485242, "high": 98.446411, "low": 93.301753, "close": 98.0476, "volume": 4615010}, "trend_line": 103.8569, "activity_lines": {"activity_5": 96.819933, "activity_10": 99.394204, "activity_20": 102.902795, "activity_30": 102.970962}, "trend_signal": 0, "fair_value": 83.31965, "relative_strength": -9.075384, "rate_of_change": -0.5108335881466208, "market_dynamics": -0.853652, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.748443, "high": 103.00277, "low": 96.576937, "close": 102.9928, "volume": 5413399}, "trend_line": 103.41909, "activity_lines": {"activity_5": 98.528153, "activity_10": 99.488404, "activity_20": 102.86833, "activity_30": 102.915214}, "trend_signal": 0, "fair_value": 83.619474, "relative_strength": -7.488697, "rate_of_change": -0.4215511920729378, "market_dynamics": -0.835098, "expectation": {"probability": 60.6332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.873144, "high": 105.146364, "low": 101.806326, "close": 103.8602, "volume": 4763030}, "trend_line": 102.95237, "activity_lines": {"activity_5": 100.584667, "activity_10": 99.921084, "activity_20": 102.880222, "activity_30": 102.943673}, "trend_signal": 0, "fair_value": 83.925593, "relative_strength": -10.337886, "rate_of_change": -0.4512899891112899, "market_dynamics": -0.768451, "expectation": {"probability": 60.018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.640925, "high": 107.658943, "low": 101.636902, "close": 106.4326, "volume": 5104970}, "trend_line": 102.95006, "activity_lines": {"activity_5": 103.13374, "activity_10": 101.061324, "activity_20": 103.107538, "activity_30": 103.168204}, "trend_signal": 0, "fair_value": 84.257454, "relative_strength": -8.280013, "rate_of_change": -0.0022437560203893044, "market_dynamics": -0.605889, "expectation": {"probability": 61.1712, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 105.953966, "high": 108.745639, "low": 103.80039, "close": 104.5681, "volume": 6238255}, "trend_line": 102.85388, "activity_lines": {"activity_5": 104.27898, "activity_10": 101.776456, "activity_20": 103.122237, "activity_30": 103.272593}, "trend_signal": 0, "fair_value": 84.579078, "relative_strength": -10.351904, "rate_of_change": -0.09342393778108504, "market_dynamics": -0.439589, "expectation": {"probability": 62.3507, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.880194, "high": 110.161461, "low": 102.165309, "close": 102.9729, "volume": 6441263}, "trend_line": 102.849913, "activity_lines": {"activity_5": 104.20986, "activity_10": 102.17418, "activity_20": 102.979302, "activity_30": 103.280272}, "trend_signal": 0, "fair_value": 84.912656, "relative_strength": -13.26009, "rate_of_change": -0.0038569279058825396, "market_dynamics": -0.357741, "expectation": {"probability": 61.9638, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 102.703664, "high": 104.8373, "low": 99.89205, "close": 101.7864, "volume": 5148306}, "trend_line": 102.971277, "activity_lines": {"activity_5": 103.416887, "activity_10": 102.31412, "activity_20": 102.7262, "activity_30": 103.211658}, "trend_signal": 0, "fair_value": 85.222208, "relative_strength": -13.988632, "rate_of_change": 0.11800107210591398, "market_dynamics": -0.356682, "expectation": {"probability": 68.5691, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.636867, "high": 105.019279, "low": 99.762457, "close": 104.4086, "volume": 5032241}, "trend_line": 103.08918, "activity_lines": {"activity_5": 103.578407, "activity_10": 102.968893, "activity_20": 102.73728, "activity_30": 103.304389}, "trend_signal": 0, "fair_value": 85.562784, "relative_strength": -12.068108, "rate_of_change": 0.11450086221616765, "market_dynamics": -0.195633, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.52, "high": 107.46, "low": 103.24, "close": 106.35, "volume": 4152133}, "trend_line": 103.355723, "activity_lines": {"activity_5": 104.3505, "activity_10": 103.867156, "activity_20": 102.92518, "activity_30": 103.514764}, "trend_signal": 0, "fair_value": 85.905583, "relative_strength": -11.308859, "rate_of_change": 0.2585557475575988, "market_dynamics": -0.03354, "expectation": {"probability": 60.6007, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeab099e-1bc7-41bc-85a9-8e042193c8ba/", "share_image": "https://sharemaestro.com/terminal/aeab099e-1bc7-41bc-85a9-8e042193c8ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}