{"ticker": {"uuid": "aeae17cb-507a-46cc-9190-b30da603828d", "symbol": "601696", "name": "BOC International (China) Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601696 fell 16.11%, moving from 13.59 to 11.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.49 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 12.03, "low": 11.27, "close": 11.4, "volume": 161124512}, "trend_line": 13.358645, "activity_lines": {"activity_5": 11.795333, "activity_10": 12.032545, "activity_20": 12.53281, "activity_30": 12.960278}, "trend_signal": 0, "fair_value": 11.459043, "relative_strength": -19.491717, "rate_of_change": -0.7034344041007118, "market_dynamics": -1.255476, "expectation": {"probability": 45.2628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.158022, "high": 11.692658, "low": 10.940208, "close": 11.098618, "volume": 279346059}, "trend_line": 10.853412, "activity_lines": {"activity_5": 10.899945, "activity_10": 10.81204, "activity_20": 10.813574, "activity_30": 10.832813}, "trend_signal": 0, "fair_value": 16.453874, "relative_strength": -5.151037, "rate_of_change": 0.11262588779363568, "market_dynamics": 0.423257, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.078817, "high": 11.148122, "low": 10.623387, "close": 10.752095, "volume": 135716364}, "trend_line": 10.856382, "activity_lines": {"activity_5": 10.893345, "activity_10": 10.809159, "activity_20": 10.807634, "activity_30": 10.826276}, "trend_signal": 0, "fair_value": 16.390878, "relative_strength": -5.775405, "rate_of_change": 0.027364666521454018, "market_dynamics": 0.640858, "expectation": {"probability": 44.6707, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.752095, "high": 10.861004, "low": 10.563983, "close": 10.811501, "volume": 104832707}, "trend_line": 10.871563, "activity_lines": {"activity_5": 10.882124, "activity_10": 10.81564, "activity_20": 10.805984, "activity_30": 10.82338}, "trend_signal": 0, "fair_value": 16.31714, "relative_strength": -5.459832, "rate_of_change": 0.13983479947555374, "market_dynamics": 0.915594, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.831301, "high": 10.861004, "low": 10.316468, "close": 10.385772, "volume": 120136982}, "trend_line": 10.853082, "activity_lines": {"activity_5": 10.716454, "activity_10": 10.743995, "activity_20": 10.762609, "activity_30": 10.792039}, "trend_signal": 0, "fair_value": 16.253619, "relative_strength": -8.95665, "rate_of_change": -0.1699939557908971, "market_dynamics": 0.536901, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.316468, "high": 10.583785, "low": 10.266965, "close": 10.544183, "volume": 107772223}, "trend_line": 10.840211, "activity_lines": {"activity_5": 10.620088, "activity_10": 10.705653, "activity_20": 10.736066, "activity_30": 10.77211}, "trend_signal": 0, "fair_value": 16.192056, "relative_strength": -8.521674, "rate_of_change": -0.11859304112878277, "market_dynamics": 0.287527, "expectation": {"probability": 43.0207, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.544182, "high": 10.544182, "low": 10.276865, "close": 10.286766, "volume": 57043824}, "trend_line": 10.798629, "activity_lines": {"activity_5": 10.476198, "activity_10": 10.628068, "activity_20": 10.688543, "activity_30": 10.736404}, "trend_signal": 0, "fair_value": 16.105149, "relative_strength": -8.172436, "rate_of_change": -0.3835903194135244, "market_dynamics": -0.064035, "expectation": {"probability": 45.4377, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.266964, "high": 10.603586, "low": 10.227362, "close": 10.554083, "volume": 90177348}, "trend_line": 10.780808, "activity_lines": {"activity_5": 10.475538, "activity_10": 10.608087, "activity_20": 10.670958, "activity_30": 10.720627}, "trend_signal": 0, "fair_value": 16.032023, "relative_strength": -5.471863, "rate_of_change": -0.1650302089274448, "market_dynamics": -0.270235, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.524382, "high": 10.623388, "low": 10.375872, "close": 10.474878, "volume": 81865199}, "trend_line": 10.760346, "activity_lines": {"activity_5": 10.461677, "activity_10": 10.570644, "activity_20": 10.648092, "activity_30": 10.700889}, "trend_signal": 0, "fair_value": 15.952104, "relative_strength": -5.58821, "rate_of_change": -0.18980024502801832, "market_dynamics": -0.263041, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.484779, "high": 10.613487, "low": 10.415475, "close": 10.534283, "volume": 78198881}, "trend_line": 10.738565, "activity_lines": {"activity_5": 10.490059, "activity_10": 10.546703, "activity_20": 10.631638, "activity_30": 10.686305}, "trend_signal": 0, "fair_value": 15.879165, "relative_strength": -5.948548, "rate_of_change": -0.20241914154062254, "market_dynamics": -0.415626, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.514481, "high": 10.554083, "low": 10.385772, "close": 10.415475, "volume": 59544413}, "trend_line": 10.720084, "activity_lines": {"activity_5": 10.468938, "activity_10": 10.50296, "activity_20": 10.605331, "activity_30": 10.66546}, "trend_signal": 0, "fair_value": 15.78573, "relative_strength": -4.681008, "rate_of_change": -0.17209934474484745, "market_dynamics": -0.369324, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.405574, "high": 11.326333, "low": 10.35607, "close": 11.237228, "volume": 226719573}, "trend_line": 10.742855, "activity_lines": {"activity_5": 10.730315, "activity_10": 10.621408, "activity_20": 10.660963, "activity_30": 10.698824}, "trend_signal": 0, "fair_value": 15.619442, "relative_strength": -0.377505, "rate_of_change": 0.21241438033508453, "market_dynamics": -0.036305, "expectation": {"probability": 41.6981, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.247127, "high": 12.52431, "low": 11.049115, "close": 11.959973, "volume": 529956929}, "trend_line": 10.792689, "activity_lines": {"activity_5": 11.169243, "activity_10": 10.868744, "activity_20": 10.782505, "activity_30": 10.777348}, "trend_signal": 0, "fair_value": 15.499895, "relative_strength": 5.690182, "rate_of_change": 0.4638804116782626, "market_dynamics": 0.395818, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.811466, "high": 12.276795, "low": 11.464942, "close": 11.613452, "volume": 506136768}, "trend_line": 10.827671, "activity_lines": {"activity_5": 11.398938, "activity_10": 11.031114, "activity_20": 10.864916, "activity_30": 10.8303}, "trend_signal": 1, "fair_value": 15.385795, "relative_strength": 5.912758, "rate_of_change": 0.3241268232597194, "market_dynamics": 0.856364, "expectation": {"probability": 42.4479, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.336233, "high": 12.96984, "low": 11.266929, "close": 11.810061, "volume": 849785009}, "trend_line": 10.862936, "activity_lines": {"activity_5": 11.618264, "activity_10": 11.214651, "activity_20": 10.962045, "activity_30": 10.89368}, "trend_signal": 1, "fair_value": 15.270944, "relative_strength": 9.660326, "rate_of_change": 0.32569330929983914, "market_dynamics": 1.319337, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.631422, "high": 12.207038, "low": 11.016108, "close": 11.31384, "volume": 439937360}, "trend_line": 10.86384, "activity_lines": {"activity_5": 11.587132, "activity_10": 11.282069, "activity_20": 11.00631, "activity_30": 10.922771}, "trend_signal": 1, "fair_value": 15.151089, "relative_strength": 7.469606, "rate_of_change": 0.008321875411953434, "market_dynamics": 1.298172, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.445225, "high": 12.45515, "low": 11.462706, "close": 12.087947, "volume": 713628837}, "trend_line": 10.892527, "activity_lines": {"activity_5": 11.754144, "activity_10": 11.476241, "activity_20": 11.122615, "activity_30": 11.001746}, "trend_signal": 1, "fair_value": 15.043047, "relative_strength": 12.2827, "rate_of_change": 0.2640594854121534, "market_dynamics": 1.298172, "expectation": {"probability": 37.0523, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.00855, "high": 12.028399, "low": 11.303916, "close": 11.571875, "volume": 331756827}, "trend_line": 10.910613, "activity_lines": {"activity_5": 11.692417, "activity_10": 11.543832, "activity_20": 11.183551, "activity_30": 11.045575}, "trend_signal": 1, "fair_value": 14.924287, "relative_strength": 8.14869, "rate_of_change": 0.16604044222245462, "market_dynamics": 1.183423, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.552027, "high": 11.998626, "low": 11.303916, "close": 11.363462, "volume": 244609523}, "trend_line": 10.934952, "activity_lines": {"activity_5": 11.587093, "activity_10": 11.555025, "activity_20": 11.218989, "activity_30": 11.074791}, "trend_signal": 1, "fair_value": 14.8074, "relative_strength": 6.258519, "rate_of_change": 0.22307637526873553, "market_dynamics": 1.028126, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.293992, "high": 11.542102, "low": 11.085578, "close": 11.532177, "volume": 161059765}, "trend_line": 10.957984, "activity_lines": {"activity_5": 11.554673, "activity_10": 11.580737, "activity_20": 11.266972, "activity_30": 11.113321}, "trend_signal": 1, "fair_value": 14.692852, "relative_strength": 7.368764, "rate_of_change": 0.21062735346255393, "market_dynamics": 0.924383, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.462708, "high": 11.462708, "low": 11.224521, "close": 11.293992, "volume": 97386711}, "trend_line": 10.961527, "activity_lines": {"activity_5": 11.461383, "activity_10": 11.545, "activity_20": 11.28799, "activity_30": 11.134999}, "trend_signal": 1, "fair_value": 14.600305, "relative_strength": 5.864153, "rate_of_change": 0.03233258964423126, "market_dynamics": 0.643534, "expectation": {"probability": 43.4647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.22452, "high": 11.244368, "low": 10.787846, "close": 10.887091, "volume": 129327934}, "trend_line": 10.970317, "activity_lines": {"activity_5": 11.233784, "activity_10": 11.419307, "activity_20": 11.269419, "activity_30": 11.130197}, "trend_signal": 1, "fair_value": 14.492505, "relative_strength": 2.810303, "rate_of_change": 0.08018955753153197, "market_dynamics": 0.323744, "expectation": {"probability": 47.9809, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.857316, "high": 11.075655, "low": 10.777921, "close": 10.916863, "volume": 121622584}, "trend_line": 10.978449, "activity_lines": {"activity_5": 11.096165, "activity_10": 11.305394, "activity_20": 11.254691, "activity_30": 11.126748}, "trend_signal": 1, "fair_value": 14.390809, "relative_strength": 6.586665, "rate_of_change": 0.07412730188197666, "market_dynamics": 0.02969, "expectation": {"probability": 40.5187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.926788, "high": 11.145126, "low": 10.519887, "close": 10.748148, "volume": 188897781}, "trend_line": 10.977658, "activity_lines": {"activity_5": 10.945975, "activity_10": 11.17977, "activity_20": 11.223111, "activity_30": 11.11189}, "trend_signal": 0, "fair_value": 14.291554, "relative_strength": 3.692445, "rate_of_change": -0.007205025044972583, "market_dynamics": -0.299746, "expectation": {"probability": 47.1914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.688602, "high": 10.966486, "low": 10.609206, "close": 10.70845, "volume": 114479289}, "trend_line": 10.980163, "activity_lines": {"activity_5": 10.823574, "activity_10": 11.062662, "activity_20": 11.188051, "activity_30": 11.094522}, "trend_signal": 0, "fair_value": 14.188208, "relative_strength": 2.851793, "rate_of_change": 0.02281907488828048, "market_dynamics": -0.587748, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.926789, "high": 11.194747, "low": 10.867242, "close": 11.026031, "volume": 196426881}, "trend_line": 10.982364, "activity_lines": {"activity_5": 10.861948, "activity_10": 11.023325, "activity_20": 11.1817, "activity_30": 11.097481}, "trend_signal": 0, "fair_value": 14.082808, "relative_strength": 5.571992, "rate_of_change": 0.02004523976557752, "market_dynamics": -0.697278, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.006183, "high": 11.353538, "low": 10.897014, "close": 11.08558, "volume": 161317041}, "trend_line": 10.99249, "activity_lines": {"activity_5": 10.938036, "activity_10": 11.000048, "activity_20": 11.178727, "activity_30": 11.10414}, "trend_signal": 0, "fair_value": 13.986786, "relative_strength": 5.567557, "rate_of_change": 0.09220237100135849, "market_dynamics": -0.796221, "expectation": {"probability": 39.9899, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.075654, "high": 11.234445, "low": 10.81762, "close": 10.837469, "volume": 113920555}, "trend_line": 11.007546, "activity_lines": {"activity_5": 10.918187, "activity_10": 10.949885, "activity_20": 11.148319, "activity_30": 11.094139}, "trend_signal": 0, "fair_value": 13.911317, "relative_strength": 3.64595, "rate_of_change": 0.13696623785875187, "market_dynamics": -0.856658, "expectation": {"probability": 47.2757, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.787846, "high": 10.807695, "low": 10.599283, "close": 10.748148, "volume": 83090681}, "trend_line": 11.011705, "activity_lines": {"activity_5": 10.873858, "activity_10": 10.896834, "activity_20": 11.108056, "activity_30": 11.077404}, "trend_signal": 0, "fair_value": 13.828734, "relative_strength": 3.211422, "rate_of_change": 0.037783171653332906, "market_dynamics": -0.898344, "expectation": {"probability": 46.6057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.748149, "high": 10.767998, "low": 10.519888, "close": 10.549661, "volume": 83695049}, "trend_line": 11.008917, "activity_lines": {"activity_5": 10.763366, "activity_10": 10.818883, "activity_20": 11.047588, "activity_30": 11.047594}, "trend_signal": 0, "fair_value": 13.750162, "relative_strength": 3.436141, "rate_of_change": -0.025318513345561858, "market_dynamics": -0.962408, "expectation": {"probability": 46.3669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.539735, "high": 10.767998, "low": 10.420642, "close": 10.589357, "volume": 79196797}, "trend_line": 10.991282, "activity_lines": {"activity_5": 10.676693, "activity_10": 10.766012, "activity_20": 10.990827, "activity_30": 11.020526}, "trend_signal": 0, "fair_value": 13.664924, "relative_strength": 4.728068, "rate_of_change": -0.1601883273350166, "market_dynamics": -1.066472, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.589357, "high": 10.638979, "low": 10.013742, "close": 10.192381, "volume": 88353426}, "trend_line": 10.961074, "activity_lines": {"activity_5": 10.486805, "activity_10": 10.653776, "activity_20": 10.895431, "activity_30": 10.968984}, "trend_signal": 0, "fair_value": 13.570788, "relative_strength": 1.758112, "rate_of_change": -0.27483600184218737, "market_dynamics": -1.201898, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.162608, "high": 10.271777, "low": 9.874799, "close": 10.212231, "volume": 78186927}, "trend_line": 10.943079, "activity_lines": {"activity_5": 10.363081, "activity_10": 10.55778, "activity_20": 10.806901, "activity_30": 10.920671}, "trend_signal": 0, "fair_value": 13.470678, "relative_strength": -0.088664, "rate_of_change": -0.16417186855960347, "market_dynamics": -1.324555, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.251927, "high": 10.251927, "low": 9.934346, "close": 9.964119, "volume": 45067067}, "trend_line": 10.914833, "activity_lines": {"activity_5": 10.198336, "activity_10": 10.429485, "activity_20": 10.703063, "activity_30": 10.857513}, "trend_signal": 0, "fair_value": 13.371304, "relative_strength": -0.95819, "rate_of_change": -0.25811748229176934, "market_dynamics": -1.486156, "expectation": {"probability": 45.2176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.974045, "high": 9.974045, "low": 9.537368, "close": 9.676311, "volume": 64288858}, "trend_line": 10.891184, "activity_lines": {"activity_5": 9.989923, "activity_10": 10.263115, "activity_20": 10.57967, "activity_30": 10.777608}, "trend_signal": 0, "fair_value": 13.268324, "relative_strength": -2.227214, "rate_of_change": -0.2166684547532603, "market_dynamics": -1.600009, "expectation": {"probability": 44.6158, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.606841, "high": 9.785479, "low": 9.289258, "close": 9.477823, "volume": 70802757}, "trend_line": 10.855639, "activity_lines": {"activity_5": 9.773571, "activity_10": 10.079423, "activity_20": 10.447533, "activity_30": 10.686424}, "trend_signal": 0, "fair_value": 13.170048, "relative_strength": -2.55283, "rate_of_change": -0.3263648837445114, "market_dynamics": -1.648224, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.477822, "high": 10.777921, "low": 9.00145, "close": 10.212231, "volume": 285017529}, "trend_line": 10.853154, "activity_lines": {"activity_5": 9.876123, "activity_10": 10.057409, "activity_20": 10.394083, "activity_30": 10.644913}, "trend_signal": 0, "fair_value": 13.061382, "relative_strength": 2.103509, "rate_of_change": -0.02289132864495651, "market_dynamics": -1.366901, "expectation": {"probability": 41.555, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.112985, "high": 11.284067, "low": 9.765631, "close": 10.817618, "volume": 568961206}, "trend_line": 10.861939, "activity_lines": {"activity_5": 10.179148, "activity_10": 10.161345, "activity_20": 10.407221, "activity_30": 10.642621}, "trend_signal": 0, "fair_value": 12.959554, "relative_strength": 14.964869, "rate_of_change": 0.08094421216173288, "market_dynamics": -0.847346, "expectation": {"probability": 41.9634, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.509963, "high": 11.055806, "low": 9.060997, "close": 10.261852, "volume": 473861868}, "trend_line": 10.854838, "activity_lines": {"activity_5": 10.256559, "activity_10": 10.164593, "activity_20": 10.371021, "activity_30": 10.603905}, "trend_signal": 0, "fair_value": 12.864039, "relative_strength": 3.811326, "rate_of_change": -0.06537506793214998, "market_dynamics": -0.403221, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.222155, "high": 10.946637, "low": 9.894649, "close": 10.688602, "volume": 384974392}, "trend_line": 10.859982, "activity_lines": {"activity_5": 10.45637, "activity_10": 10.254273, "activity_20": 10.380709, "activity_30": 10.593181}, "trend_signal": 0, "fair_value": 12.776733, "relative_strength": 3.027144, "rate_of_change": 0.04738900755588976, "market_dynamics": 0.165649, "expectation": {"probability": 42.3492, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.658829, "high": 11.264219, "low": 10.589359, "close": 10.837469, "volume": 427993893}, "trend_line": 10.874048, "activity_lines": {"activity_5": 10.638318, "activity_10": 10.368494, "activity_20": 10.408592, "activity_30": 10.591728}, "trend_signal": 0, "fair_value": 12.703591, "relative_strength": 3.535374, "rate_of_change": 0.1295213933135404, "market_dynamics": 0.489414, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.847393, "high": 10.906939, "low": 10.361095, "close": 10.480189, "volume": 189051548}, "trend_line": 10.848813, "activity_lines": {"activity_5": 10.61053, "activity_10": 10.413245, "activity_20": 10.404622, "activity_30": 10.566318}, "trend_signal": 0, "fair_value": 12.654267, "relative_strength": -0.570055, "rate_of_change": -0.2320662921480606, "market_dynamics": 0.48231, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.46034, "high": 10.708451, "low": 10.311474, "close": 10.490113, "volume": 146533102}, "trend_line": 10.799818, "activity_lines": {"activity_5": 10.568186, "activity_10": 10.454566, "activity_20": 10.403535, "activity_30": 10.543176}, "trend_signal": 0, "fair_value": 12.601671, "relative_strength": -0.796822, "rate_of_change": -0.4516162275080202, "market_dynamics": 0.554122, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.529811, "high": 10.758073, "low": 10.331323, "close": 10.341248, "volume": 163879687}, "trend_line": 10.757411, "activity_lines": {"activity_5": 10.498053, "activity_10": 10.463769, "activity_20": 10.390302, "activity_30": 10.513591}, "trend_signal": 0, "fair_value": 12.544725, "relative_strength": -2.049306, "rate_of_change": -0.39266402452338317, "market_dynamics": 0.475037, "expectation": {"probability": 45.4669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.271777, "high": 10.30155, "low": 9.874799, "close": 9.993892, "volume": 102456615}, "trend_line": 10.696872, "activity_lines": {"activity_5": 10.306843, "activity_10": 10.402959, "activity_20": 10.345926, "activity_30": 10.464331}, "trend_signal": 0, "fair_value": 12.49222, "relative_strength": -5.127135, "rate_of_change": -0.5627655204398025, "market_dynamics": 0.225996, "expectation": {"probability": 45.3308, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.093136, "high": 10.172532, "low": 9.94427, "close": 9.954194, "volume": 53911279}, "trend_line": 10.651551, "activity_lines": {"activity_5": 10.148713, "activity_10": 10.329157, "activity_20": 10.301171, "activity_30": 10.416417}, "trend_signal": 0, "fair_value": 12.438013, "relative_strength": -6.341207, "rate_of_change": -0.4236846061166411, "market_dynamics": 0.088602, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.904572, "high": 9.974044, "low": 9.4282, "close": 9.438125, "volume": 79079564}, "trend_line": 10.563223, "activity_lines": {"activity_5": 9.877446, "activity_10": 10.152864, "activity_20": 10.212372, "activity_30": 10.338131}, "trend_signal": 0, "fair_value": 12.383959, "relative_strength": -9.669831, "rate_of_change": -0.8292501251695539, "market_dynamics": -0.143228, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.44805, "high": 10.083212, "low": 9.418276, "close": 9.805329, "volume": 176531178}, "trend_line": 10.504339, "activity_lines": {"activity_5": 9.798051, "activity_10": 10.057409, "activity_20": 10.166388, "activity_30": 10.289235}, "trend_signal": 0, "fair_value": 12.335467, "relative_strength": -7.508483, "rate_of_change": -0.5574434999620932, "market_dynamics": -0.260592, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.765631, "high": 10.261852, "low": 9.676311, "close": 10.222155, "volume": 120717543}, "trend_line": 10.466295, "activity_lines": {"activity_5": 9.90325, "activity_10": 10.056146, "activity_20": 10.165018, "activity_30": 10.271029}, "trend_signal": 0, "fair_value": 12.287948, "relative_strength": -4.348798, "rate_of_change": -0.3621741453698258, "market_dynamics": -0.196325, "expectation": {"probability": 42.8366, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.212229, "high": 10.46034, "low": 10.172531, "close": 10.212231, "volume": 87337607}, "trend_line": 10.422297, "activity_lines": {"activity_5": 10.01308, "activity_10": 10.0538, "activity_20": 10.165207, "activity_30": 10.254638}, "trend_signal": 0, "fair_value": 12.241435, "relative_strength": -5.015482, "rate_of_change": -0.4203779847596518, "market_dynamics": -0.11336, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.242003, "high": 10.440492, "low": 10.043514, "close": 10.202305, "volume": 101875759}, "trend_line": 10.385907, "activity_lines": {"activity_5": 10.105046, "activity_10": 10.058311, "activity_20": 10.166058, "activity_30": 10.240445}, "trend_signal": 0, "fair_value": 12.192593, "relative_strength": -6.622943, "rate_of_change": -0.34915527738271906, "market_dynamics": 0.017137, "expectation": {"probability": 44.3813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.182458, "high": 10.400794, "low": 9.96412, "close": 10.112986, "volume": 116633866}, "trend_line": 10.360104, "activity_lines": {"activity_5": 10.150699, "activity_10": 10.058131, "activity_20": 10.160245, "activity_30": 10.222837}, "trend_signal": 0, "fair_value": 12.148715, "relative_strength": -7.434139, "rate_of_change": -0.24844243261565696, "market_dynamics": -0.048852, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.073288, "high": 10.23208, "low": 9.775555, "close": 9.775555, "volume": 75136633}, "trend_line": 10.32206, "activity_lines": {"activity_5": 10.038883, "activity_10": 10.003276, "activity_20": 10.122674, "activity_30": 10.185124}, "trend_signal": 0, "fair_value": 12.102737, "relative_strength": -8.517028, "rate_of_change": -0.3672163908779227, "market_dynamics": -0.272575, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.805328, "high": 9.854951, "low": 9.656462, "close": 9.716008, "volume": 48153181}, "trend_line": 10.287655, "activity_lines": {"activity_5": 9.909204, "activity_10": 9.950586, "activity_20": 10.081511, "activity_30": 10.146024}, "trend_signal": 0, "fair_value": 12.069462, "relative_strength": -8.895921, "rate_of_change": -0.33331524908787175, "market_dynamics": -0.593891, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.686235, "high": 9.775556, "low": 9.080844, "close": 9.368652, "volume": 83103825}, "trend_line": 10.242996, "activity_lines": {"activity_5": 9.697482, "activity_10": 9.846109, "activity_20": 10.008448, "activity_30": 10.086734}, "trend_signal": 0, "fair_value": 12.035156, "relative_strength": -10.99293, "rate_of_change": -0.4341028154618435, "market_dynamics": -0.943366, "expectation": {"probability": 44.6211, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.309106, "high": 9.577067, "low": 9.289257, "close": 9.517521, "volume": 51976690}, "trend_line": 10.192712, "activity_lines": {"activity_5": 9.591622, "activity_10": 9.780066, "activity_20": 9.951028, "activity_30": 10.039929}, "trend_signal": 0, "fair_value": 11.995009, "relative_strength": -8.916638, "rate_of_change": -0.4909110576632027, "market_dynamics": -1.150737, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.44805, "high": 9.646538, "low": 9.348806, "close": 9.428201, "volume": 55671532}, "trend_line": 10.137466, "activity_lines": {"activity_5": 9.501641, "activity_10": 9.705723, "activity_20": 9.884913, "activity_30": 9.990606}, "trend_signal": 0, "fair_value": 11.961399, "relative_strength": -8.697986, "rate_of_change": -0.5420147258158609, "market_dynamics": -1.304361, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.388503, "high": 9.438125, "low": 8.991527, "close": 9.011375, "volume": 65735567}, "trend_line": 10.076596, "activity_lines": {"activity_5": 9.31837, "activity_10": 9.555774, "activity_20": 9.782833, "activity_30": 9.917955}, "trend_signal": 0, "fair_value": 11.915995, "relative_strength": -11.73975, "rate_of_change": -0.6004459102501507, "market_dynamics": -1.408894, "expectation": {"probability": 43.8209, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.041147, "high": 9.080845, "low": 8.693794, "close": 8.703718, "volume": 50974841}, "trend_line": 10.008448, "activity_lines": {"activity_5": 9.083492, "activity_10": 9.364323, "activity_20": 9.660054, "activity_30": 9.829382}, "trend_signal": 0, "fair_value": 11.871262, "relative_strength": -14.120397, "rate_of_change": -0.6762998139451136, "market_dynamics": -1.439862, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.703719, "high": 8.773189, "low": 8.336514, "close": 8.733491, "volume": 75254312}, "trend_line": 9.947909, "activity_lines": {"activity_5": 8.926025, "activity_10": 9.205893, "activity_20": 9.54753, "activity_30": 9.747127}, "trend_signal": 0, "fair_value": 11.823196, "relative_strength": -14.27498, "rate_of_change": -0.6048789982223053, "market_dynamics": -1.482294, "expectation": {"probability": 41.6906, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.713642, "high": 8.862508, "low": 8.5747, "close": 8.842659, "volume": 50430446}, "trend_line": 9.889686, "activity_lines": {"activity_5": 8.847291, "activity_10": 9.094198, "activity_20": 9.454713, "activity_30": 9.67582}, "trend_signal": 0, "fair_value": 11.780359, "relative_strength": -13.372468, "rate_of_change": -0.5852787756703436, "market_dynamics": -1.485563, "expectation": {"probability": 42.3773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.922055, "high": 8.991527, "low": 8.604474, "close": 8.991527, "volume": 62760265}, "trend_line": 9.849658, "activity_lines": {"activity_5": 8.86317, "activity_10": 9.034291, "activity_20": 9.385573, "activity_30": 9.617874}, "trend_signal": 0, "fair_value": 11.711364, "relative_strength": -9.055496, "rate_of_change": -0.4047449029220898, "market_dynamics": -1.386246, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.93198, "high": 9.51752, "low": 8.793036, "close": 9.11062, "volume": 94932192}, "trend_line": 9.812937, "activity_lines": {"activity_5": 8.947859, "activity_10": 9.016428, "activity_20": 9.334864, "activity_30": 9.570195}, "trend_signal": 0, "fair_value": 11.660054, "relative_strength": -8.230444, "rate_of_change": -0.37281497489557514, "market_dynamics": -1.226597, "expectation": {"probability": 43.2934, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.090771, "high": 9.924422, "low": 8.991526, "close": 9.11062, "volume": 171428849}, "trend_line": 9.784487, "activity_lines": {"activity_5": 9.025931, "activity_10": 9.010653, "activity_20": 9.290724, "activity_30": 9.524884}, "trend_signal": 0, "fair_value": 11.609184, "relative_strength": -6.717389, "rate_of_change": -0.28992339398489386, "market_dynamics": -1.000272, "expectation": {"probability": 45.0143, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.031225, "high": 9.199939, "low": 8.961752, "close": 8.981602, "volume": 81728917}, "trend_line": 9.76133, "activity_lines": {"activity_5": 9.033871, "activity_10": 8.992429, "activity_20": 9.240157, "activity_30": 9.473085}, "trend_signal": 0, "fair_value": 11.557424, "relative_strength": -8.321149, "rate_of_change": -0.23667055820096858, "market_dynamics": -0.888303, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.995547, "high": 9.055319, "low": 8.527341, "close": 8.597074, "volume": 55349373}, "trend_line": 9.731972, "activity_lines": {"activity_5": 8.897094, "activity_10": 8.911327, "activity_20": 9.157788, "activity_30": 9.397971}, "trend_signal": 0, "fair_value": 11.506219, "relative_strength": -11.159565, "rate_of_change": -0.30075819586058916, "market_dynamics": -0.951183, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.587112, "high": 8.9557, "low": 8.497456, "close": 8.885967, "volume": 57023529}, "trend_line": 9.687763, "activity_lines": {"activity_5": 8.872986, "activity_10": 8.899487, "activity_20": 9.109396, "activity_30": 9.34339}, "trend_signal": 0, "fair_value": 11.4697, "relative_strength": -7.443213, "rate_of_change": -0.4542655897489264, "market_dynamics": -0.797513, "expectation": {"probability": 43.27, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.826197, "high": 8.965662, "low": 8.567188, "close": 8.776387, "volume": 68316854}, "trend_line": 9.619722, "activity_lines": {"activity_5": 8.81939, "activity_10": 8.877582, "activity_20": 9.053196, "activity_30": 9.284592}, "trend_signal": 0, "fair_value": 11.431282, "relative_strength": -5.780665, "rate_of_change": -0.7023396422889464, "market_dynamics": -0.72172, "expectation": {"probability": 44.2641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.666806, "high": 8.90589, "low": 8.616997, "close": 8.636922, "volume": 51983799}, "trend_line": 9.565558, "activity_lines": {"activity_5": 8.741587, "activity_10": 8.834592, "activity_20": 8.988614, "activity_30": 9.221185}, "trend_signal": 0, "fair_value": 11.389391, "relative_strength": -4.800742, "rate_of_change": -0.5630516141734667, "market_dynamics": -0.568669, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.646884, "high": 8.945738, "low": 8.537303, "close": 8.866043, "volume": 35345317}, "trend_line": 9.504806, "activity_lines": {"activity_5": 8.771738, "activity_10": 8.834475, "activity_20": 8.953402, "activity_30": 9.176055}, "trend_signal": 0, "fair_value": 11.35009, "relative_strength": -3.181124, "rate_of_change": -0.6351119296960934, "market_dynamics": -0.213845, "expectation": {"probability": 42.5544, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.876006, "high": 11.406315, "low": 8.806273, "close": 11.406315, "volume": 357247146}, "trend_line": 9.523767, "activity_lines": {"activity_5": 9.65635, "activity_10": 9.293815, "activity_20": 9.166531, "activity_30": 9.298733}, "trend_signal": 0, "fair_value": 11.329161, "relative_strength": 10.37892, "rate_of_change": 0.19948855347493802, "market_dynamics": 0.221284, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.551927, "high": 12.551927, "low": 12.153452, "close": 12.551927, "volume": 134976536}, "trend_line": 9.592825, "activity_lines": {"activity_5": 10.73555, "activity_10": 9.914837, "activity_20": 9.483032, "activity_30": 9.494099}, "trend_signal": 0, "fair_value": 11.312285, "relative_strength": 12.349397, "rate_of_change": 0.7251122376261417, "market_dynamics": 0.589301, "expectation": {"probability": 35.4143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.807118, "high": 14.13586, "low": 11.316657, "close": 11.834674, "volume": 690784774}, "trend_line": 9.637644, "activity_lines": {"activity_5": 11.331269, "activity_10": 10.340714, "activity_20": 9.71961, "activity_30": 9.638734}, "trend_signal": 1, "fair_value": 11.286445, "relative_strength": 9.809397, "rate_of_change": 0.46721377696351585, "market_dynamics": 1.017777, "expectation": {"probability": 43.018, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.844637, "high": 12.053836, "low": 10.918184, "close": 11.555743, "volume": 457925388}, "trend_line": 9.678127, "activity_lines": {"activity_5": 11.630124, "activity_10": 10.666349, "activity_20": 9.919817, "activity_30": 9.762482}, "trend_signal": 1, "fair_value": 11.260715, "relative_strength": 5.769959, "rate_of_change": 0.4200507924965899, "market_dynamics": 1.364077, "expectation": {"probability": 41.1638, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.505934, "high": 11.745017, "low": 11.236962, "close": 11.515895, "volume": 318027214}, "trend_line": 9.728861, "activity_lines": {"activity_5": 11.721109, "activity_10": 10.940281, "activity_20": 10.107469, "activity_30": 9.881048}, "trend_signal": 1, "fair_value": 11.239666, "relative_strength": 4.288551, "rate_of_change": 0.5242130011313169, "market_dynamics": 1.32961, "expectation": {"probability": 38.5859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.476049, "high": 11.854598, "low": 11.236962, "close": 11.346544, "volume": 305896339}, "trend_line": 9.775272, "activity_lines": {"activity_5": 11.578987, "activity_10": 11.137345, "activity_20": 10.268767, "activity_30": 9.985415}, "trend_signal": 1, "fair_value": 11.217341, "relative_strength": 3.680272, "rate_of_change": 0.4770445378960506, "market_dynamics": 1.310321, "expectation": {"probability": 36.3118, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.436199, "high": 13.266754, "low": 11.376429, "close": 12.588453, "volume": 515655359}, "trend_line": 9.880283, "activity_lines": {"activity_5": 11.854819, "activity_10": 11.51022, "activity_20": 10.539633, "activity_30": 10.16691}, "trend_signal": 1, "fair_value": 11.202724, "relative_strength": 8.950523, "rate_of_change": 1.074251437709366, "market_dynamics": 1.29978, "expectation": {"probability": 32.2368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.349054, "high": 12.768004, "low": 11.660777, "close": 11.670753, "volume": 294232886}, "trend_line": 9.942464, "activity_lines": {"activity_5": 11.822316, "activity_10": 11.648922, "activity_20": 10.708049, "activity_30": 10.282424}, "trend_signal": 1, "fair_value": 11.192667, "relative_strength": 4.76959, "rate_of_change": 0.6293443214126451, "market_dynamics": 1.180324, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.650803, "high": 11.760528, "low": 11.082227, "close": 11.092202, "volume": 194099438}, "trend_line": 9.971466, "activity_lines": {"activity_5": 11.607891, "activity_10": 11.629808, "activity_20": 10.808702, "activity_30": 10.356601}, "trend_signal": 1, "fair_value": 11.179472, "relative_strength": 1.649238, "rate_of_change": 0.29169831542764646, "market_dynamics": 0.982207, "expectation": {"probability": 39.3031, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.172003, "high": 11.850303, "low": 10.932603, "close": 11.551053, "volume": 199374127}, "trend_line": 10.016093, "activity_lines": {"activity_5": 11.577319, "activity_10": 11.649481, "activity_20": 10.941682, "activity_30": 10.45851}, "trend_signal": 1, "fair_value": 11.16947, "relative_strength": 4.022969, "rate_of_change": 0.4475470306973939, "market_dynamics": 0.828872, "expectation": {"probability": 32.1274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.501177, "high": 11.950053, "low": 11.431353, "close": 11.810404, "volume": 187706647}, "trend_line": 10.069696, "activity_lines": {"activity_5": 11.630853, "activity_10": 11.66749, "activity_20": 11.085944, "activity_30": 10.574272}, "trend_signal": 1, "fair_value": 11.163473, "relative_strength": 3.97879, "rate_of_change": 0.5351687529259236, "market_dynamics": 0.602576, "expectation": {"probability": 34.2216, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.720628, "high": 12.279229, "low": 11.571003, "close": 11.730603, "volume": 241898163}, "trend_line": 10.123617, "activity_lines": {"activity_5": 11.626863, "activity_10": 11.663642, "activity_20": 11.208474, "activity_30": 10.681427}, "trend_signal": 1, "fair_value": 11.154116, "relative_strength": 3.703907, "rate_of_change": 0.5354779329981659, "market_dynamics": 0.464122, "expectation": {"probability": 39.3983, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.680729, "high": 11.740579, "low": 11.331603, "close": 11.600928, "volume": 129878948}, "trend_line": 10.184463, "activity_lines": {"activity_5": 11.636838, "activity_10": 11.65115, "activity_20": 11.305611, "activity_30": 10.776737}, "trend_signal": 1, "fair_value": 11.143359, "relative_strength": 3.374482, "rate_of_change": 0.6010302444274584, "market_dynamics": 0.353184, "expectation": {"probability": 37.9834, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.600928, "high": 11.999928, "low": 11.311653, "close": 11.660778, "volume": 157599601}, "trend_line": 10.249288, "activity_lines": {"activity_5": 11.671418, "activity_10": 11.65379, "activity_20": 11.396589, "activity_30": 10.871984}, "trend_signal": 1, "fair_value": 11.132731, "relative_strength": 2.96765, "rate_of_change": 0.6365087683071833, "market_dynamics": 0.192527, "expectation": {"probability": 34.3321, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.650803, "high": 11.740578, "low": 10.274253, "close": 10.304178, "volume": 151099953}, "trend_line": 10.280473, "activity_lines": {"activity_5": 11.215893, "activity_10": 11.407866, "activity_20": 11.346224, "activity_30": 10.875525}, "trend_signal": 1, "fair_value": 11.112206, "relative_strength": -3.539901, "rate_of_change": 0.3042650377275054, "market_dynamics": -0.14203, "expectation": {"probability": 43.2308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.244327, "high": 10.423878, "low": 10.034852, "close": 10.124628, "volume": 107744305}, "trend_line": 10.300709, "activity_lines": {"activity_5": 10.783643, "activity_10": 11.151328, "activity_20": 11.272461, "activity_30": 10.86547}, "trend_signal": 1, "fair_value": 11.086415, "relative_strength": -3.822569, "rate_of_change": 0.19683919212665416, "market_dynamics": -0.512312, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.084727, "high": 10.633353, "low": 9.975002, "close": 10.433852, "volume": 112767775}, "trend_line": 10.334231, "activity_lines": {"activity_5": 10.566853, "activity_10": 10.973228, "activity_20": 11.220873, "activity_30": 10.87406}, "trend_signal": 1, "fair_value": 11.064189, "relative_strength": -3.048104, "rate_of_change": 0.32543390945226575, "market_dynamics": -0.753068, "expectation": {"probability": 38.6753, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.503678, "high": 10.902678, "low": 10.423877, "close": 10.663277, "volume": 123066783}, "trend_line": 10.389295, "activity_lines": {"activity_5": 10.512987, "activity_10": 10.876017, "activity_20": 11.183765, "activity_30": 10.895289}, "trend_signal": 1, "fair_value": 11.049446, "relative_strength": -1.206505, "rate_of_change": 0.5328311317987742, "market_dynamics": -0.919196, "expectation": {"probability": 39.3922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.673253, "high": 10.723129, "low": 10.383978, "close": 10.403929, "volume": 22033181}, "trend_line": 10.445968, "activity_lines": {"activity_5": 10.435183, "activity_10": 10.74997, "activity_20": 11.112972, "activity_30": 10.896233}, "trend_signal": 0, "fair_value": 11.031016, "relative_strength": -3.376547, "rate_of_change": 0.5454941841578276, "market_dynamics": -0.934767, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.503678, "high": 10.962528, "low": 10.413902, "close": 10.802928, "volume": 77388655}, "trend_line": 10.51495, "activity_lines": {"activity_5": 10.574168, "activity_10": 10.708982, "activity_20": 11.071764, "activity_30": 10.919263}, "trend_signal": 1, "fair_value": 11.015269, "relative_strength": -0.884155, "rate_of_change": 0.6603696277836587, "market_dynamics": -0.831089, "expectation": {"probability": 40.0796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.822878, "high": 11.042328, "low": 10.653303, "close": 10.902678, "volume": 128927792}, "trend_line": 10.583617, "activity_lines": {"activity_5": 10.713153, "activity_10": 10.699732, "activity_20": 11.030833, "activity_30": 10.944278}, "trend_signal": 1, "fair_value": 11.001491, "relative_strength": -1.069667, "rate_of_change": 0.653041621691017, "market_dynamics": -0.772266, "expectation": {"probability": 40.5527, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.972503, "high": 11.082228, "low": 10.553553, "close": 10.962528, "volume": 143192282}, "trend_line": 10.649317, "activity_lines": {"activity_5": 10.820218, "activity_10": 10.717868, "activity_20": 10.998001, "activity_30": 10.968723}, "trend_signal": 1, "fair_value": 10.991008, "relative_strength": -1.299702, "rate_of_change": 0.6207707629631689, "market_dynamics": -0.676583, "expectation": {"probability": 41.5743, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.872752, "high": 10.992454, "low": 10.553553, "close": 10.573503, "volume": 164484053}, "trend_line": 10.69808, "activity_lines": {"activity_5": 10.762363, "activity_10": 10.679238, "activity_20": 10.935686, "activity_30": 10.963832}, "trend_signal": 0, "fair_value": 10.982398, "relative_strength": -2.908294, "rate_of_change": 0.4578979102603409, "market_dynamics": -0.541478, "expectation": {"probability": 45.7873, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.583477, "high": 10.922628, "low": 10.473753, "close": 10.673253, "volume": 132357696}, "trend_line": 10.750167, "activity_lines": {"activity_5": 10.743743, "activity_10": 10.677424, "activity_20": 10.888878, "activity_30": 10.962231}, "trend_signal": 0, "fair_value": 10.974301, "relative_strength": -3.336895, "rate_of_change": 0.48688175822203816, "market_dynamics": -0.506358, "expectation": {"probability": 43.8317, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.703177, "high": 11.012403, "low": 10.523628, "close": 10.932603, "volume": 130747704}, "trend_line": 10.815201, "activity_lines": {"activity_5": 10.793618, "activity_10": 10.74072, "activity_20": 10.870972, "activity_30": 10.974001}, "trend_signal": 0, "fair_value": 10.969069, "relative_strength": -2.213227, "rate_of_change": 0.6049580439076035, "market_dynamics": -0.423579, "expectation": {"probability": 43.2725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.992454, "high": 10.992454, "low": 10.563528, "close": 10.623378, "volume": 102902383}, "trend_line": 10.882744, "activity_lines": {"activity_5": 10.731773, "activity_10": 10.736368, "activity_20": 10.826393, "activity_30": 10.961625}, "trend_signal": 0, "fair_value": 10.962741, "relative_strength": -3.299526, "rate_of_change": 0.6245191374621755, "market_dynamics": -0.471505, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.613403, "high": 10.683228, "low": 10.443828, "close": 10.603428, "volume": 73680500}, "trend_line": 10.939993, "activity_lines": {"activity_5": 10.681898, "activity_10": 10.719319, "activity_20": 10.783358, "activity_30": 10.943605}, "trend_signal": 0, "fair_value": 10.956411, "relative_strength": -3.0218, "rate_of_change": 0.5260529881066648, "market_dynamics": -0.52649, "expectation": {"probability": 47.0327, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.573503, "high": 10.613403, "low": 10.334102, "close": 10.493703, "volume": 54597466}, "trend_line": 10.997237, "activity_lines": {"activity_5": 10.619388, "activity_10": 10.679238, "activity_20": 10.739325, "activity_30": 10.914812}, "trend_signal": 0, "fair_value": 10.948682, "relative_strength": -3.69971, "rate_of_change": 0.5232544481518475, "market_dynamics": -0.582498, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.014903, "high": 10.144578, "low": 9.256802, "close": 9.885227, "volume": 150869442}, "trend_line": 11.038847, "activity_lines": {"activity_5": 10.359373, "activity_10": 10.531608, "activity_20": 10.642948, "activity_30": 10.843069}, "trend_signal": 0, "fair_value": 10.9268, "relative_strength": -6.335954, "rate_of_change": 0.3783677663762304, "market_dynamics": -0.682409, "expectation": {"probability": 45.2388, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.945078, "high": 9.965028, "low": 9.695703, "close": 9.865278, "volume": 63852686}, "trend_line": 11.072155, "activity_lines": {"activity_5": 10.145243, "activity_10": 10.389781, "activity_20": 10.550418, "activity_30": 10.767355}, "trend_signal": 0, "fair_value": 10.909663, "relative_strength": -7.520676, "rate_of_change": 0.3017344112116047, "market_dynamics": -0.828846, "expectation": {"probability": 45.0807, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.855302, "high": 9.975002, "low": 9.785478, "close": 9.895203, "volume": 55882167}, "trend_line": 11.021784, "activity_lines": {"activity_5": 10.012243, "activity_10": 10.270444, "activity_20": 10.468765, "activity_30": 10.691423}, "trend_signal": 0, "fair_value": 10.884744, "relative_strength": -7.588821, "rate_of_change": -0.4549340214258215, "market_dynamics": -1.01857, "expectation": {"probability": 43.2233, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.875253, "high": 9.925127, "low": 9.745578, "close": 9.845327, "volume": 30875425}, "trend_line": 10.931564, "activity_lines": {"activity_5": 9.911163, "activity_10": 10.160356, "activity_20": 10.391483, "activity_30": 10.615522}, "trend_signal": 0, "fair_value": 10.859568, "relative_strength": -7.448159, "rate_of_change": -0.8185607701983671, "market_dynamics": -1.222906, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.905178, "high": 10.264277, "low": 9.875253, "close": 9.905177, "volume": 71954235}, "trend_line": 10.867248, "activity_lines": {"activity_5": 9.880572, "activity_10": 10.081463, "activity_20": 10.328878, "activity_30": 10.549304}, "trend_signal": 0, "fair_value": 10.833953, "relative_strength": -8.493316, "rate_of_change": -0.588351310022974, "market_dynamics": -1.367, "expectation": {"probability": 43.4714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.945078, "high": 10.403928, "low": 9.915153, "close": 9.994953, "volume": 124068440}, "trend_line": 10.815221, "activity_lines": {"activity_5": 9.919143, "activity_10": 10.031044, "activity_20": 10.282898, "activity_30": 10.493026}, "trend_signal": 0, "fair_value": 10.810242, "relative_strength": -8.232309, "rate_of_change": -0.4787504619384844, "market_dynamics": -1.372739, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.994954, "high": 10.034853, "low": 9.705677, "close": 9.705677, "volume": 63171427}, "trend_line": 10.754881, "activity_lines": {"activity_5": 9.853972, "activity_10": 9.940362, "activity_20": 10.2173, "activity_30": 10.421443}, "trend_signal": 0, "fair_value": 10.793222, "relative_strength": -10.238181, "rate_of_change": -0.5579174017803249, "market_dynamics": -1.471494, "expectation": {"probability": 45.3621, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.705677, "high": 9.915151, "low": 9.685728, "close": 9.865278, "volume": 51937050}, "trend_line": 10.705505, "activity_lines": {"activity_5": 9.852643, "activity_10": 9.901006, "activity_20": 10.169753, "activity_30": 10.364049}, "trend_signal": 0, "fair_value": 10.778426, "relative_strength": -8.628901, "rate_of_change": -0.45910317371246373, "market_dynamics": -1.478593, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.805427, "high": 10.144578, "low": 9.795452, "close": 10.034853, "volume": 69028924}, "trend_line": 10.620385, "activity_lines": {"activity_5": 9.909833, "activity_10": 9.906266, "activity_20": 10.13959, "activity_30": 10.320781}, "trend_signal": 0, "fair_value": 10.764718, "relative_strength": -8.03979, "rate_of_change": -0.7951049483419965, "market_dynamics": -1.370856, "expectation": {"probability": 45.0696, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.114653, "high": 10.284228, "low": 9.984977, "close": 10.044827, "volume": 106812174}, "trend_line": 10.566188, "activity_lines": {"activity_5": 9.957713, "activity_10": 9.923677, "activity_20": 10.112278, "activity_30": 10.283649}, "trend_signal": 0, "fair_value": 10.749365, "relative_strength": -7.630143, "rate_of_change": -0.5103110668775216, "market_dynamics": -1.214457, "expectation": {"probability": 45.3086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.994954, "high": 10.214403, "low": 9.825378, "close": 9.825378, "volume": 75088880}, "trend_line": 10.52396, "activity_lines": {"activity_5": 9.923133, "activity_10": 9.909349, "activity_20": 10.06701, "activity_30": 10.235854}, "trend_signal": 0, "fair_value": 10.737162, "relative_strength": -9.068604, "rate_of_change": -0.3996521735180153, "market_dynamics": -1.057795, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.815403, "high": 11.022377, "low": 9.795453, "close": 10.713152, "volume": 374199658}, "trend_line": 10.49603, "activity_lines": {"activity_5": 10.195782, "activity_10": 10.057523, "activity_20": 10.109048, "activity_30": 10.24806}, "trend_signal": 0, "fair_value": 10.730396, "relative_strength": -2.768596, "rate_of_change": -0.2653943952656732, "market_dynamics": -0.399201, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.723127, "high": 10.942579, "low": 10.523628, "close": 10.613403, "volume": 152964242}, "trend_line": 10.45613, "activity_lines": {"activity_5": 10.368018, "activity_10": 10.172145, "activity_20": 10.142013, "activity_30": 10.255633}, "trend_signal": 0, "fair_value": 10.71065, "relative_strength": -5.068229, "rate_of_change": -0.3801437305343009, "market_dynamics": 0.067906, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.603428, "high": 13.007403, "low": 10.553553, "close": 13.007403, "volume": 455523958}, "trend_line": 10.49869, "activity_lines": {"activity_5": 11.288378, "activity_10": 10.708981, "activity_20": 10.404355, "activity_30": 10.420231}, "trend_signal": 0, "fair_value": 10.706061, "relative_strength": 14.565761, "rate_of_change": 0.4070339599832819, "market_dynamics": 0.559611, "expectation": {"probability": 34.6041, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.965004, "high": 13.965004, "low": 12.129604, "close": 13.316628, "volume": 1278256021}, "trend_line": 10.55588, "activity_lines": {"activity_5": 12.113643, "activity_10": 11.244548, "activity_20": 10.68641, "activity_30": 10.602033}, "trend_signal": 1, "fair_value": 10.7032, "relative_strength": 15.929562, "rate_of_change": 0.5447346287965479, "market_dynamics": 1.198273, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.047304, "high": 15.820354, "low": 13.047304, "close": 15.092179, "volume": 1460115874}, "trend_line": 10.67026, "activity_lines": {"activity_5": 13.312638, "activity_10": 12.040916, "activity_20": 11.124503, "activity_30": 10.894698}, "trend_signal": 1, "fair_value": 10.716405, "relative_strength": 28.395799, "rate_of_change": 1.0835666945816038, "market_dynamics": 1.296517, "expectation": {"probability": 38.3875, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.082205, "high": 17.915103, "low": 14.763004, "close": 14.782953, "volume": 1493408790}, "trend_line": 10.819553, "activity_lines": {"activity_5": 14.057438, "activity_10": 12.688384, "activity_20": 11.512103, "activity_30": 11.160033}, "trend_signal": 1, "fair_value": 10.729272, "relative_strength": 26.201318, "rate_of_change": 1.3991505361631311, "market_dynamics": 1.408353, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.763004, "high": 15.112128, "low": 14.234329, "close": 14.882704, "volume": 834315888}, "trend_line": 10.978155, "activity_lines": {"activity_5": 14.564169, "activity_10": 13.261675, "activity_20": 11.890868, "activity_30": 11.422172}, "trend_signal": 1, "fair_value": 10.74702, "relative_strength": 23.766377, "rate_of_change": 1.465883109958409, "market_dynamics": 1.379666, "expectation": {"probability": 39.1937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.763004, "high": 18.354005, "low": 14.763004, "close": 18.134556, "volume": 1262163443}, "trend_line": 11.234845, "activity_lines": {"activity_5": 15.870229, "activity_10": 14.334986, "activity_20": 12.559051, "activity_30": 11.883875}, "trend_signal": 1, "fair_value": 10.785169, "relative_strength": 46.770312, "rate_of_change": 2.3381888851086616, "market_dynamics": 1.379666, "expectation": {"probability": 40.914, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.955006, "high": 18.244282, "low": 15.676924, "close": 16.465763, "volume": 1151914162}, "trend_line": 11.428262, "activity_lines": {"activity_5": 16.278216, "activity_10": 14.957612, "activity_20": 13.032438, "activity_30": 12.221353}, "trend_signal": 1, "fair_value": 10.811103, "relative_strength": 27.820792, "rate_of_change": 1.7215813836327976, "market_dynamics": 1.343306, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.465763, "high": 16.735367, "low": 15.477219, "close": 16.126263, "volume": 629856445}, "trend_line": 11.619006, "activity_lines": {"activity_5": 16.363093, "activity_10": 15.401767, "activity_20": 13.445054, "activity_30": 12.52445}, "trend_signal": 1, "fair_value": 10.837011, "relative_strength": 23.398952, "rate_of_change": 1.6690551896692645, "market_dynamics": 1.232967, "expectation": {"probability": 42.0804, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.625528, "high": 17.19469, "low": 14.648439, "close": 14.928027, "volume": 718839469}, "trend_line": 11.756509, "activity_lines": {"activity_5": 15.979619, "activity_10": 15.513499, "activity_20": 13.713833, "activity_30": 12.737935}, "trend_signal": 1, "fair_value": 10.852012, "relative_strength": 15.105543, "rate_of_change": 1.1834316980299247, "market_dynamics": 1.085677, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.85813, "high": 15.926558, "low": 14.578542, "close": 15.51716, "volume": 370400234}, "trend_line": 11.910326, "activity_lines": {"activity_5": 15.782852, "activity_10": 15.655712, "activity_20": 14.014612, "activity_30": 12.980558}, "trend_signal": 1, "fair_value": 10.87107, "relative_strength": 17.312193, "rate_of_change": 1.308356077471638, "market_dynamics": 0.853641, "expectation": {"probability": 39.3998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.287498, "high": 15.577072, "low": 14.658424, "close": 14.678394, "volume": 336714316}, "trend_line": 12.034188, "activity_lines": {"activity_5": 15.264199, "activity_10": 15.556263, "activity_20": 14.208737, "activity_30": 13.159143}, "trend_signal": 1, "fair_value": 10.885068, "relative_strength": 12.058067, "rate_of_change": 1.0399547417929687, "market_dynamics": 0.572528, "expectation": {"probability": 41.2141, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.678395, "high": 14.918042, "low": 14.02935, "close": 14.02935, "volume": 248057088}, "trend_line": 12.149383, "activity_lines": {"activity_5": 14.759608, "activity_10": 15.308424, "activity_20": 14.318033, "activity_30": 13.287863}, "trend_signal": 1, "fair_value": 10.897381, "relative_strength": 6.896507, "rate_of_change": 0.957231181696679, "market_dynamics": 0.275963, "expectation": {"probability": 40.1036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.979423, "high": 14.8781, "low": 13.939482, "close": 14.338894, "volume": 148310973}, "trend_line": 12.271571, "activity_lines": {"activity_5": 14.520627, "activity_10": 15.103908, "activity_20": 14.437171, "activity_30": 13.429122}, "trend_signal": 1, "fair_value": 10.910981, "relative_strength": 7.75846, "rate_of_change": 1.0057136234819457, "market_dynamics": 0.011786, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.268998, "high": 14.558572, "low": 14.149174, "close": 14.308939, "volume": 94187537}, "trend_line": 12.384115, "activity_lines": {"activity_5": 14.390818, "activity_10": 14.907641, "activity_20": 14.532771, "activity_30": 13.560565}, "trend_signal": 1, "fair_value": 10.930925, "relative_strength": 7.143831, "rate_of_change": 0.9171115906838639, "market_dynamics": -0.235858, "expectation": {"probability": 45.5868, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.919511, "high": 14.51863, "low": 13.829644, "close": 14.009379, "volume": 209702017}, "trend_line": 12.496982, "activity_lines": {"activity_5": 14.202428, "activity_10": 14.665527, "activity_20": 14.577921, "activity_30": 13.665421}, "trend_signal": 1, "fair_value": 10.950219, "relative_strength": 6.402447, "rate_of_change": 0.9113852705663635, "market_dynamics": -0.434323, "expectation": {"probability": 44.6768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.109233, "high": 14.32891, "low": 13.839629, "close": 14.239042, "volume": 217544552}, "trend_line": 12.618169, "activity_lines": {"activity_5": 14.191112, "activity_10": 14.481049, "activity_20": 14.62521, "activity_30": 13.777812}, "trend_signal": 1, "fair_value": 10.974919, "relative_strength": 5.052569, "rate_of_change": 0.9697301316429905, "market_dynamics": -0.538514, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.388821, "high": 14.928027, "low": 14.02935, "close": 14.02935, "volume": 357067647}, "trend_line": 12.736024, "activity_lines": {"activity_5": 14.139188, "activity_10": 14.329272, "activity_20": 14.632508, "activity_30": 13.868856}, "trend_signal": 1, "fair_value": 10.996054, "relative_strength": 3.342158, "rate_of_change": 0.9340103148087531, "market_dynamics": -0.620117, "expectation": {"probability": 44.9731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.999395, "high": 13.999395, "low": 13.6, "close": 13.6, "volume": 156593441}, "trend_line": 12.85985, "activity_lines": {"activity_5": 13.944148, "activity_10": 14.14373, "activity_20": 14.579941, "activity_30": 13.924596}, "trend_signal": 1, "fair_value": 11.014881, "relative_strength": -0.756377, "rate_of_change": 0.9722500522926096, "market_dynamics": -0.699087, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.6, "high": 13.94, "low": 13.4, "close": 13.5, "volume": 168731420}, "trend_line": 12.981007, "activity_lines": {"activity_5": 13.765034, "activity_10": 13.985939, "activity_20": 14.499877, "activity_30": 13.965896}, "trend_signal": 1, "fair_value": 11.035034, "relative_strength": -1.244727, "rate_of_change": 0.9421338507058806, "market_dynamics": -0.741983, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.5, "high": 13.58, "low": 12.66, "close": 12.66, "volume": 136728995}, "trend_line": 13.073167, "activity_lines": {"activity_5": 13.359849, "activity_10": 13.701384, "activity_20": 14.326542, "activity_30": 13.945186}, "trend_signal": 1, "fair_value": 11.046059, "relative_strength": -3.581076, "rate_of_change": 0.7099603289636913, "market_dynamics": -0.873396, "expectation": {"probability": 47.4769, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.73, "high": 12.95, "low": 12.61, "close": 12.92, "volume": 133051602}, "trend_line": 13.175656, "activity_lines": {"activity_5": 13.13129, "activity_10": 13.516051, "activity_20": 14.168223, "activity_30": 13.935304}, "trend_signal": 0, "fair_value": 11.058813, "relative_strength": -2.87809, "rate_of_change": 0.7839645894525809, "market_dynamics": -0.98435, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.83, "high": 13.94, "low": 12.5, "close": 13.94, "volume": 251134304}, "trend_line": 13.31015, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.548142, "activity_20": 14.107463, "activity_30": 13.984617}, "trend_signal": 1, "fair_value": 11.074235, "relative_strength": 4.34783, "rate_of_change": 1.0207764987185466, "market_dynamics": -0.935628, "expectation": {"probability": 36.855, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.15, "high": 14.81, "low": 14.0, "close": 14.29, "volume": 723633923}, "trend_line": 13.453318, "activity_lines": {"activity_5": 13.652667, "activity_10": 13.645495, "activity_20": 14.077068, "activity_30": 14.047833}, "trend_signal": 1, "fair_value": 11.094756, "relative_strength": 7.208082, "rate_of_change": 1.075630252100835, "market_dynamics": -0.705146, "expectation": {"probability": 37.5709, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.13, "high": 15.29, "low": 14.09, "close": 14.26, "volume": 646448148}, "trend_line": 13.605129, "activity_lines": {"activity_5": 13.918667, "activity_10": 13.738282, "activity_20": 14.047636, "activity_30": 14.099877}, "trend_signal": 1, "fair_value": 11.115084, "relative_strength": 6.820237, "rate_of_change": 1.1284279461765518, "market_dynamics": -0.426298, "expectation": {"probability": 43.1048, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.16, "high": 16.280001, "low": 14.12, "close": 15.68, "volume": 627931149}, "trend_line": 13.798953, "activity_lines": {"activity_5": 14.607333, "activity_10": 14.090141, "activity_20": 14.155932, "activity_30": 14.23374}, "trend_signal": 1, "fair_value": 11.143881, "relative_strength": 14.948101, "rate_of_change": 1.4246391930572606, "market_dynamics": 0.000599, "expectation": {"probability": 37.5929, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.61, "high": 15.78, "low": 14.98, "close": 14.99, "volume": 354730236}, "trend_line": 13.964125, "activity_lines": {"activity_5": 14.864667, "activity_10": 14.28617, "activity_20": 14.194717, "activity_30": 14.310581}, "trend_signal": 1, "fair_value": 11.169651, "relative_strength": 9.399468, "rate_of_change": 1.1969893657873905, "market_dynamics": 0.243448, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.02, "high": 15.76, "low": 14.68, "close": 14.85, "volume": 575914779}, "trend_line": 14.124297, "activity_lines": {"activity_5": 14.937333, "activity_10": 14.443091, "activity_20": 14.235143, "activity_30": 14.367735}, "trend_signal": 1, "fair_value": 11.197189, "relative_strength": 4.15357, "rate_of_change": 1.1470249657604834, "market_dynamics": 0.321794, "expectation": {"probability": 38.8335, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.85, "high": 15.35, "low": 14.18, "close": 14.27, "volume": 484222893}, "trend_line": 14.272451, "activity_lines": {"activity_5": 14.756, "activity_10": 14.479636, "activity_20": 14.228025, "activity_30": 14.377135}, "trend_signal": 0, "fair_value": 11.22158, "relative_strength": 0.392065, "rate_of_change": 1.0489300812635127, "market_dynamics": 0.366764, "expectation": {"probability": 49.081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.26, "high": 14.35, "low": 14.05, "close": 14.17, "volume": 193357094}, "trend_line": 14.38768, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.485818, "activity_20": 14.220222, "activity_30": 14.370525}, "trend_signal": 0, "fair_value": 11.244695, "relative_strength": -1.21783, "rate_of_change": 0.8073525703468827, "market_dynamics": 0.192574, "expectation": {"probability": 49.1602, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.14, "high": 14.35, "low": 13.55, "close": 13.61, "volume": 257884221}, "trend_line": 14.487566, "activity_lines": {"activity_5": 14.148667, "activity_10": 14.378, "activity_20": 14.162696, "activity_30": 14.320352}, "trend_signal": 0, "fair_value": 11.263015, "relative_strength": -4.757167, "rate_of_change": 0.694246744436905, "market_dynamics": 0.027231, "expectation": {"probability": 48.0743, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.61, "high": 14.45, "low": 13.37, "close": 14.04, "volume": 233922192}, "trend_line": 14.521986, "activity_lines": {"activity_5": 14.036, "activity_10": 14.331091, "activity_20": 14.155204, "activity_30": 14.291477}, "trend_signal": 0, "fair_value": 11.280664, "relative_strength": -0.58357, "rate_of_change": 0.2375830418995212, "market_dynamics": -0.116972, "expectation": {"probability": 47.6611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.01, "high": 14.45, "low": 13.84, "close": 13.98, "volume": 275667181}, "trend_line": 14.544098, "activity_lines": {"activity_5": 13.966667, "activity_10": 14.252909, "activity_20": 14.145037, "activity_30": 14.25651}, "trend_signal": 0, "fair_value": 11.29831, "relative_strength": -1.499389, "rate_of_change": 0.152265674956579, "market_dynamics": -0.185187, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.05, "high": 14.58, "low": 13.82, "close": 14.31, "volume": 200738208}, "trend_line": 14.518026, "activity_lines": {"activity_5": 14.065333, "activity_10": 14.234, "activity_20": 14.166534, "activity_30": 14.241407}, "trend_signal": 0, "fair_value": 11.31934, "relative_strength": -1.237053, "rate_of_change": -0.17926171839600644, "market_dynamics": -0.181024, "expectation": {"probability": 48.2049, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.17, "low": 13.28, "close": 13.75, "volume": 222041222}, "trend_line": 14.483594, "activity_lines": {"activity_5": 13.974667, "activity_10": 14.112909, "activity_20": 14.134836, "activity_30": 14.191857}, "trend_signal": 0, "fair_value": 11.339319, "relative_strength": -4.291149, "rate_of_change": -0.23716722920871391, "market_dynamics": -0.181578, "expectation": {"probability": 49.9328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.5, "high": 14.33, "low": 13.28, "close": 13.59, "volume": 286831420}, "trend_line": 14.440504, "activity_lines": {"activity_5": 13.858667, "activity_10": 13.972, "activity_20": 14.090561, "activity_30": 14.134206}, "trend_signal": 0, "fair_value": 11.356939, "relative_strength": -4.821584, "rate_of_change": -0.2975090298720014, "market_dynamics": -0.274767, "expectation": {"probability": 48.9732, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.54, "high": 13.64, "low": 12.71, "close": 12.71, "volume": 202260674}, "trend_line": 14.259685, "activity_lines": {"activity_5": 13.450667, "activity_10": 13.709091, "activity_20": 13.964473, "activity_30": 14.02256}, "trend_signal": 0, "fair_value": 11.366697, "relative_strength": -7.879051, "rate_of_change": -1.252165436885038, "market_dynamics": -0.640607, "expectation": {"probability": 47.9148, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.49, "high": 12.64, "low": 12.02, "close": 12.29, "volume": 141442809}, "trend_line": 14.120493, "activity_lines": {"activity_5": 12.991333, "activity_10": 13.411273, "activity_20": 13.805667, "activity_30": 13.895484}, "trend_signal": 0, "fair_value": 11.377381, "relative_strength": -9.928584, "rate_of_change": -0.9761225440814404, "market_dynamics": -1.04664, "expectation": {"probability": 47.5033, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.11, "high": 12.44, "low": 11.96, "close": 11.96, "volume": 96732125}, "trend_line": 13.981618, "activity_lines": {"activity_5": 12.534667, "activity_10": 13.1, "activity_20": 13.623714, "activity_30": 13.756097}, "trend_signal": 0, "fair_value": 11.385632, "relative_strength": -11.54765, "rate_of_change": -0.9834996554298814, "market_dynamics": -1.397352, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.96, "high": 12.93, "low": 11.96, "close": 12.8, "volume": 160260724}, "trend_line": 13.910684, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.983455, "activity_20": 13.529571, "activity_30": 13.679864}, "trend_signal": 0, "fair_value": 11.398632, "relative_strength": -7.891755, "rate_of_change": -0.5073375627913693, "market_dynamics": -1.637411, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.5, "high": 12.74, "low": 12.42, "close": 12.55, "volume": 172620378}, "trend_line": 13.811778, "activity_lines": {"activity_5": 12.474667, "activity_10": 12.846364, "activity_20": 13.414952, "activity_30": 13.592078}, "trend_signal": 0, "fair_value": 11.410919, "relative_strength": -11.166155, "rate_of_change": -0.711007452976428, "market_dynamics": -1.599969, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.55, "high": 12.6, "low": 12.08, "close": 12.11, "volume": 127815131}, "trend_line": 13.726165, "activity_lines": {"activity_5": 12.357333, "activity_10": 12.648545, "activity_20": 13.258952, "activity_30": 13.482286}, "trend_signal": 0, "fair_value": 11.418291, "relative_strength": -14.858955, "rate_of_change": -0.6198550251821335, "market_dynamics": -1.572181, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.15, "high": 12.6, "low": 12.14, "close": 12.42, "volume": 112937422}, "trend_line": 13.67252, "activity_lines": {"activity_5": 12.383333, "activity_10": 12.542182, "activity_20": 13.136333, "activity_30": 13.398017}, "trend_signal": 0, "fair_value": 11.428792, "relative_strength": -13.372726, "rate_of_change": -0.39082292832702725, "market_dynamics": -1.485726, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.48, "high": 12.65, "low": 12.42, "close": 12.44, "volume": 99728288}, "trend_line": 13.609224, "activity_lines": {"activity_5": 12.407333, "activity_10": 12.467818, "activity_20": 13.022857, "activity_30": 13.318499}, "trend_signal": 0, "fair_value": 11.44196, "relative_strength": -14.628053, "rate_of_change": -0.46294318823451075, "market_dynamics": -1.438209, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.42, "high": 12.88, "low": 11.9, "close": 11.93, "volume": 216969040}, "trend_line": 13.529926, "activity_lines": {"activity_5": 12.229333, "activity_10": 12.334727, "activity_20": 12.869619, "activity_30": 13.210162}, "trend_signal": 0, "fair_value": 11.450336, "relative_strength": -17.209679, "rate_of_change": -0.5826783363988987, "market_dynamics": -1.327136, "expectation": {"probability": 46.1113, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.91, "high": 12.5, "low": 11.7, "close": 11.71, "volume": 202351590}, "trend_line": 13.45328, "activity_lines": {"activity_5": 12.036, "activity_10": 12.194727, "activity_20": 12.706524, "activity_30": 13.092748}, "trend_signal": 0, "fair_value": 11.457238, "relative_strength": -18.23746, "rate_of_change": -0.5664923814069657, "market_dynamics": -1.236403, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 12.03, "low": 11.27, "close": 11.4, "volume": 161124512}, "trend_line": 13.358645, "activity_lines": {"activity_5": 11.795333, "activity_10": 12.032545, "activity_20": 12.53281, "activity_30": 12.960278}, "trend_signal": 0, "fair_value": 11.459043, "relative_strength": -19.491717, "rate_of_change": -0.7034344041007118, "market_dynamics": -1.255476, "expectation": {"probability": 45.2628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeae17cb-507a-46cc-9190-b30da603828d/", "share_image": "https://sharemaestro.com/terminal/aeae17cb-507a-46cc-9190-b30da603828d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}