{"ticker": {"uuid": "aeafe1a6-aeab-4b1a-9bb2-77ac3b56d7f7", "symbol": "5234", "name": "Daxin Materials Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5234 fell 20.17%, moving from 409.00 to 326.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -36.89 and has softened across the 12-week window. Market Dynamics is -1.51 on the latest week. Next-week expectancy is undecided at 53.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "326.50"}, {"label": "12-Week Change", "value": "-20.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.07%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-36.89"}, {"label": "Market Dynamics", "value": "-1.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 330.0, "high": 347.0, "low": 325.5, "close": 326.5, "volume": 698211}, "trend_line": 378.892301, "activity_lines": {"activity_5": 324.933333, "activity_10": 343.4, "activity_20": 369.664286, "activity_30": 376.971358}, "trend_signal": 0, "fair_value": 229.218103, "relative_strength": -36.894644, "rate_of_change": -0.28464850496793886, "market_dynamics": -1.506183, "expectation": {"probability": 53.0688, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 118.958671, "high": 120.824689, "low": 107.762557, "close": 109.162071, "volume": 4106088}, "trend_line": 89.295861, "activity_lines": {"activity_5": 119.767279, "activity_10": 118.518954, "activity_20": 107.503729, "activity_30": 99.572152}, "trend_signal": 1, "fair_value": 78.350796, "relative_strength": 32.377282, "rate_of_change": 1.870690394838185, "market_dynamics": 0.979288, "expectation": {"probability": 53.3249, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.16207, "high": 112.894112, "low": 99.831984, "close": 105.430038, "volume": 6412176}, "trend_line": 90.750752, "activity_lines": {"activity_5": 113.516117, "activity_10": 117.031555, "activity_20": 108.180363, "activity_30": 100.613066}, "trend_signal": 1, "fair_value": 78.570685, "relative_strength": 28.401195, "rate_of_change": 1.6292927619567983, "market_dynamics": 0.376861, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 105.896538, "high": 110.561583, "low": 103.097513, "close": 103.564026, "volume": 3903109}, "trend_line": 92.122273, "activity_lines": {"activity_5": 108.54007, "activity_10": 114.99524, "activity_20": 108.537538, "activity_30": 101.439729}, "trend_signal": 1, "fair_value": 78.781703, "relative_strength": 24.441436, "rate_of_change": 1.5113053829019525, "market_dynamics": -0.068145, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 104.030521, "high": 107.296056, "low": 101.231493, "close": 106.829552, "volume": 1973371}, "trend_line": 93.421196, "activity_lines": {"activity_5": 106.767352, "activity_10": 113.38519, "activity_20": 109.084956, "activity_30": 102.388586}, "trend_signal": 1, "fair_value": 79.033232, "relative_strength": 26.082237, "rate_of_change": 1.4099988609703407, "market_dynamics": -0.413364, "expectation": {"probability": 50.1726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.82955, "high": 111.494601, "low": 95.166933, "close": 98.432465, "volume": 5940289}, "trend_line": 94.349492, "activity_lines": {"activity_5": 103.346317, "activity_10": 110.12053, "activity_20": 108.705845, "activity_30": 102.711894}, "trend_signal": 1, "fair_value": 79.234024, "relative_strength": 15.989971, "rate_of_change": 0.9936674328168558, "market_dynamics": -0.628943, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 98.43247, "high": 100.76499, "low": 95.633443, "close": 97.499458, "volume": 2080124}, "trend_line": 95.189229, "activity_lines": {"activity_5": 100.951593, "activity_10": 106.719287, "activity_20": 108.163586, "activity_30": 102.915117}, "trend_signal": 1, "fair_value": 79.420077, "relative_strength": 11.975102, "rate_of_change": 0.8900281095313153, "market_dynamics": -0.851054, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 98.898976, "high": 104.497031, "low": 94.233934, "close": 96.099953, "volume": 4849343}, "trend_line": 95.94905, "activity_lines": {"activity_5": 98.867875, "activity_10": 103.597948, "activity_20": 107.410849, "activity_30": 102.973874}, "trend_signal": 1, "fair_value": 79.58737, "relative_strength": 13.641869, "rate_of_change": 0.7982216139181066, "market_dynamics": -0.941548, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 97.032959, "high": 100.29849, "low": 92.834423, "close": 99.831985, "volume": 3193507}, "trend_line": 96.766741, "activity_lines": {"activity_5": 98.650173, "activity_10": 101.842195, "activity_20": 106.939127, "activity_30": 103.224385}, "trend_signal": 1, "fair_value": 79.797133, "relative_strength": 17.249032, "rate_of_change": 0.8522137530282963, "market_dynamics": -0.998027, "expectation": {"probability": 49.063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101.697998, "high": 104.497026, "low": 97.499462, "close": 100.298492, "volume": 4583442}, "trend_line": 97.548572, "activity_lines": {"activity_5": 98.836776, "activity_10": 100.815885, "activity_20": 106.430879, "activity_30": 103.45224}, "trend_signal": 1, "fair_value": 80.012463, "relative_strength": 15.848711, "rate_of_change": 0.8079542536210833, "market_dynamics": -1.000687, "expectation": {"probability": 50.0637, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 101.698006, "high": 101.698006, "low": 93.30092, "close": 95.633446, "volume": 3320365}, "trend_line": 98.229336, "activity_lines": {"activity_5": 97.903768, "activity_10": 99.373963, "activity_20": 105.423245, "activity_30": 103.328684}, "trend_signal": 0, "fair_value": 80.213345, "relative_strength": 8.148311, "rate_of_change": 0.6978718253302679, "market_dynamics": -0.996276, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.700432, "high": 95.166937, "low": 84.437327, "close": 86.489944, "volume": 5625665}, "trend_line": 98.553905, "activity_lines": {"activity_5": 94.109527, "activity_10": 96.685198, "activity_20": 103.511057, "activity_30": 102.571304}, "trend_signal": 0, "fair_value": 80.356129, "relative_strength": -0.587401, "rate_of_change": 0.330419621282991, "market_dynamics": -1.014169, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.277038, "high": 87.88946, "low": 84.623924, "close": 85.090439, "volume": 2485963}, "trend_line": 98.868115, "activity_lines": {"activity_5": 90.582752, "activity_10": 94.154199, "activity_20": 101.490067, "activity_30": 101.702693}, "trend_signal": 0, "fair_value": 80.48376, "relative_strength": -0.777273, "rate_of_change": 0.3188204465363425, "market_dynamics": -1.100708, "expectation": {"probability": 48.9239, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.650244, "high": 89.382281, "low": 82.571304, "close": 88.449272, "volume": 2523714}, "trend_line": 99.20961, "activity_lines": {"activity_5": 88.909555, "activity_10": 92.603707, "activity_20": 99.830915, "activity_30": 101.03051}, "trend_signal": 0, "fair_value": 80.632407, "relative_strength": 0.32129, "rate_of_change": 0.3454045826604409, "market_dynamics": -1.222671, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.169365, "high": 89.195684, "low": 85.556941, "close": 86.023445, "volume": 1959278}, "trend_line": 99.403712, "activity_lines": {"activity_5": 87.186598, "activity_10": 90.88697, "activity_20": 97.968847, "activity_30": 100.179789}, "trend_signal": 0, "fair_value": 80.766534, "relative_strength": -3.799674, "rate_of_change": 0.19564838527235504, "market_dynamics": -1.294916, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.143054, "high": 91.9947, "low": 86.303345, "close": 91.061691, "volume": 2617217}, "trend_line": 99.678056, "activity_lines": {"activity_5": 88.094725, "activity_10": 90.46457, "activity_20": 96.652199, "activity_30": 99.641594}, "trend_signal": 0, "fair_value": 80.938624, "relative_strength": -1.718141, "rate_of_change": 0.27598969342311813, "market_dynamics": -1.298048, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.061693, "high": 96.099945, "low": 90.688488, "close": 93.114319, "volume": 2623557}, "trend_line": 100.072231, "activity_lines": {"activity_5": 89.991845, "activity_10": 90.549389, "activity_20": 95.574795, "activity_30": 99.218128}, "trend_signal": 0, "fair_value": 81.125418, "relative_strength": -0.377693, "rate_of_change": 0.3954481215002871, "market_dynamics": -1.136711, "expectation": {"probability": 52.7041, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.11432, "high": 96.09995, "low": 93.11432, "close": 95.633446, "volume": 1704802}, "trend_line": 100.577594, "activity_lines": {"activity_5": 92.287049, "activity_10": 91.171962, "activity_20": 94.898142, "activity_30": 98.931754}, "trend_signal": 0, "fair_value": 81.323723, "relative_strength": 0.948487, "rate_of_change": 0.5049982347250784, "market_dynamics": -0.934581, "expectation": {"probability": 50.4292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 95.633444, "high": 96.099949, "low": 87.70286, "close": 88.076065, "volume": 2517114}, "trend_line": 100.752417, "activity_lines": {"activity_5": 91.36026, "activity_10": 90.428946, "activity_20": 93.683897, "activity_30": 98.125204}, "trend_signal": 0, "fair_value": 81.464311, "relative_strength": -6.977735, "rate_of_change": 0.17381903170202032, "market_dynamics": -0.802944, "expectation": {"probability": 50.6842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.169367, "high": 95.633435, "low": 87.143052, "close": 91.528198, "volume": 4311192}, "trend_line": 100.845741, "activity_lines": {"activity_5": 91.609061, "activity_10": 90.527336, "activity_20": 93.023237, "activity_30": 97.530093}, "trend_signal": 0, "fair_value": 81.624451, "relative_strength": -5.217479, "rate_of_change": 0.09262705826700886, "market_dynamics": -0.567749, "expectation": {"probability": 51.2532, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.901401, "high": 91.901401, "low": 87.516262, "close": 87.982773, "volume": 2154337}, "trend_line": 100.826933, "activity_lines": {"activity_5": 90.309071, "activity_10": 90.140563, "activity_20": 92.179975, "activity_30": 96.700224}, "trend_signal": 0, "fair_value": 81.747954, "relative_strength": -8.671091, "rate_of_change": -0.018650267044998003, "market_dynamics": -0.552821, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.982767, "high": 94.70044, "low": 87.982767, "close": 92.647812, "volume": 2491554}, "trend_line": 100.860805, "activity_lines": {"activity_5": 90.769355, "activity_10": 90.741081, "activity_20": 91.926286, "activity_30": 96.172539}, "trend_signal": 0, "fair_value": 81.91012, "relative_strength": -5.916802, "rate_of_change": 0.033594198486630894, "market_dynamics": -0.443149, "expectation": {"probability": 51.0964, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.647816, "high": 98.898975, "low": 91.808105, "close": 95.633446, "volume": 5388200}, "trend_line": 100.918595, "activity_lines": {"activity_5": 92.255951, "activity_10": 91.772481, "activity_20": 92.035581, "activity_30": 95.83529}, "trend_signal": 0, "fair_value": 82.073907, "relative_strength": -1.049022, "rate_of_change": 0.05729678639784515, "market_dynamics": -0.07975, "expectation": {"probability": 51.4997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 93.76742, "high": 95.633442, "low": 89.755489, "close": 91.248306, "volume": 2465380}, "trend_line": 100.815092, "activity_lines": {"activity_5": 92.280833, "activity_10": 91.814892, "activity_20": 91.773895, "activity_30": 95.2114}, "trend_signal": 0, "fair_value": 82.228132, "relative_strength": -5.892827, "rate_of_change": -0.10256088087630356, "market_dynamics": -0.052482, "expectation": {"probability": 50.65, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.367908, "high": 93.300918, "low": 89.009081, "close": 90.501892, "volume": 2194429}, "trend_line": 100.50526, "activity_lines": {"activity_5": 91.845428, "activity_10": 91.6707, "activity_20": 91.499768, "activity_30": 94.546033}, "trend_signal": 0, "fair_value": 82.367268, "relative_strength": -7.85737, "rate_of_change": -0.307327002191299, "market_dynamics": 0.098017, "expectation": {"probability": 52.7299, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.501891, "high": 110.09508, "low": 90.501891, "close": 100.764992, "volume": 21116454}, "trend_line": 100.522411, "activity_lines": {"activity_5": 94.899477, "activity_10": 93.311099, "activity_20": 92.28083, "activity_30": 94.56279}, "trend_signal": 0, "fair_value": 82.576315, "relative_strength": 0.31142, "rate_of_change": 0.01706477850014851, "market_dynamics": 0.435607, "expectation": {"probability": 54.3922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.097514, "high": 105.430041, "low": 99.831982, "close": 104.497032, "volume": 9415894}, "trend_line": 99.776004, "activity_lines": {"activity_5": 98.345391, "activity_10": 95.453628, "activity_20": 93.406217, "activity_30": 94.819217}, "trend_signal": 0, "fair_value": 82.80877, "relative_strength": 3.142315, "rate_of_change": -0.7425279522991195, "market_dynamics": 0.603779, "expectation": {"probability": 54.1685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.497028, "high": 111.494597, "low": 104.030523, "close": 109.628578, "volume": 3974706}, "trend_line": 98.967395, "activity_lines": {"activity_5": 102.711872, "activity_10": 98.322206, "activity_20": 94.987001, "activity_30": 95.454867}, "trend_signal": 0, "fair_value": 83.070513, "relative_strength": 7.427898, "rate_of_change": -0.8104243180554758, "market_dynamics": 0.905235, "expectation": {"probability": 54.4929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 111.494595, "high": 116.159641, "low": 107.296053, "close": 112.427605, "volume": 6817977}, "trend_line": 98.205438, "activity_lines": {"activity_5": 107.078354, "activity_10": 101.445242, "activity_20": 96.769937, "activity_30": 96.323267}, "trend_signal": 0, "fair_value": 83.366684, "relative_strength": 6.645506, "rate_of_change": -0.7699070992017072, "market_dynamics": 1.281623, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 112.894106, "high": 115.226629, "low": 106.829548, "close": 111.028091, "volume": 9291995}, "trend_line": 97.770033, "activity_lines": {"activity_5": 109.566378, "activity_10": 103.871065, "activity_20": 98.359606, "activity_30": 97.150535}, "trend_signal": 0, "fair_value": 83.635338, "relative_strength": 3.342729, "rate_of_change": -0.4433613951194871, "market_dynamics": 1.338786, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.561585, "high": 125.023232, "low": 109.628574, "close": 125.023232, "volume": 18079227}, "trend_line": 97.987735, "activity_lines": {"activity_5": 115.351035, "activity_10": 108.486916, "activity_20": 101.231053, "activity_30": 98.908806}, "trend_signal": 1, "fair_value": 83.98237, "relative_strength": 15.388209, "rate_of_change": 0.22266740975734634, "market_dynamics": 1.52425, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.822255, "high": 160.477579, "low": 127.355751, "close": 140.884384, "volume": 35304221}, "trend_line": 99.045146, "activity_lines": {"activity_5": 124.805527, "activity_10": 115.313149, "activity_20": 105.473135, "activity_30": 101.676332}, "trend_signal": 1, "fair_value": 84.417165, "relative_strength": 23.543319, "rate_of_change": 1.0791258722328891, "market_dynamics": 1.751599, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 139.484885, "high": 160.47759, "low": 129.688283, "close": 130.621292, "volume": 27983584}, "trend_line": 99.884854, "activity_lines": {"activity_5": 128.413165, "activity_10": 119.396338, "activity_20": 108.478758, "activity_30": 103.713503}, "trend_signal": 1, "fair_value": 84.783081, "relative_strength": 14.466098, "rate_of_change": 0.8478032835652559, "market_dynamics": 1.870009, "expectation": {"probability": 52.163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 132.487301, "high": 143.216906, "low": 131.087788, "close": 136.21933, "volume": 9263905}, "trend_line": 100.973365, "activity_lines": {"activity_5": 132.487302, "activity_10": 123.861209, "activity_20": 111.800713, "activity_30": 106.057662}, "trend_signal": 1, "fair_value": 85.186427, "relative_strength": 15.418425, "rate_of_change": 1.0897658217531125, "market_dynamics": 1.896626, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 137.618847, "high": 153.013502, "low": 133.420309, "close": 142.283905, "volume": 17428004}, "trend_line": 102.155176, "activity_lines": {"activity_5": 136.996848, "activity_10": 128.611075, "activity_20": 115.472771, "activity_30": 108.722859}, "trend_signal": 1, "fair_value": 85.627618, "relative_strength": 19.28302, "rate_of_change": 1.170418555427955, "market_dynamics": 1.867312, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.817396, "high": 156.745542, "low": 138.551868, "close": 142.283905, "volume": 16171020}, "trend_line": 103.616891, "activity_lines": {"activity_5": 139.422674, "activity_10": 132.419449, "activity_20": 118.876922, "activity_30": 111.311809}, "trend_signal": 1, "fair_value": 86.070354, "relative_strength": 18.23386, "rate_of_change": 1.4308770805700517, "market_dynamics": 1.782326, "expectation": {"probability": 54.0246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 139.951378, "high": 152.080497, "low": 134.819816, "close": 148.34845, "volume": 14925095}, "trend_line": 105.311857, "activity_lines": {"activity_5": 142.719302, "activity_10": 136.575579, "activity_20": 122.614734, "activity_30": 114.197716}, "trend_signal": 1, "fair_value": 86.537541, "relative_strength": 20.074542, "rate_of_change": 1.6358008657102134, "market_dynamics": 1.737034, "expectation": {"probability": 53.218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.881959, "high": 155.812537, "low": 125.956239, "close": 129.221771, "volume": 14024656}, "trend_line": 106.415918, "activity_lines": {"activity_5": 139.142767, "activity_10": 136.456833, "activity_20": 124.267937, "activity_30": 115.740291}, "trend_signal": 1, "fair_value": 86.877999, "relative_strength": 10.60416, "rate_of_change": 1.0483729291754884, "market_dynamics": 1.486986, "expectation": {"probability": 52.1449, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 129.22177, "high": 147.415445, "low": 124.556724, "close": 141.350891, "volume": 13523845}, "trend_line": 107.799881, "activity_lines": {"activity_5": 139.702574, "activity_10": 138.187141, "activity_20": 126.91635, "activity_30": 117.99416}, "trend_signal": 1, "fair_value": 87.304966, "relative_strength": 16.739505, "rate_of_change": 1.3005225402462761, "market_dynamics": 1.229335, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 144.616417, "high": 146.015929, "low": 139.018372, "close": 139.018372, "volume": 3837551}, "trend_line": 109.090544, "activity_lines": {"activity_5": 139.142769, "activity_10": 138.967477, "activity_20": 129.088929, "activity_30": 120.008256}, "trend_signal": 1, "fair_value": 87.717496, "relative_strength": 13.018555, "rate_of_change": 1.197276831873307, "market_dynamics": 0.879934, "expectation": {"probability": 53.1172, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.951394, "high": 151.14749, "low": 133.886824, "close": 144.149918, "volume": 11465002}, "trend_line": 110.70776, "activity_lines": {"activity_5": 140.511183, "activity_10": 140.171906, "activity_20": 131.524083, "activity_30": 122.270151}, "trend_signal": 1, "fair_value": 88.155708, "relative_strength": 14.459841, "rate_of_change": 1.4824529612759096, "market_dynamics": 0.581896, "expectation": {"probability": 53.1923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 143.216901, "high": 159.544569, "low": 141.817388, "close": 148.34845, "volume": 12617020}, "trend_line": 112.76971, "activity_lines": {"activity_5": 143.154706, "activity_10": 141.791948, "activity_20": 134.091634, "activity_30": 124.698583}, "trend_signal": 1, "fair_value": 88.646078, "relative_strength": 14.208984, "rate_of_change": 1.8625162319244923, "market_dynamics": 0.581639, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 150.680992, "high": 160.477585, "low": 142.750413, "close": 160.477585, "volume": 10848631}, "trend_line": 115.282615, "activity_lines": {"activity_5": 149.841274, "activity_10": 145.481576, "activity_20": 137.5491, "activity_30": 127.77651}, "trend_signal": 1, "fair_value": 89.242019, "relative_strength": 20.997974, "rate_of_change": 2.2283510350430125, "market_dynamics": 0.580436, "expectation": {"probability": 55.1369, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 167.475154, "high": 173.539714, "low": 150.680977, "close": 158.14505, "volume": 17356741}, "trend_line": 117.605808, "activity_lines": {"activity_5": 153.66661, "activity_10": 148.204266, "activity_20": 140.475638, "activity_30": 130.541829}, "trend_signal": 1, "fair_value": 89.803431, "relative_strength": 20.693006, "rate_of_change": 2.0152153904558716, "market_dynamics": 0.689213, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.944072, "high": 161.877089, "low": 147.415458, "close": 148.34845, "volume": 8150836}, "trend_line": 119.683308, "activity_lines": {"activity_5": 153.106802, "activity_10": 148.747106, "activity_20": 142.150611, "activity_30": 132.525225}, "trend_signal": 1, "fair_value": 90.296377, "relative_strength": 9.256501, "rate_of_change": 1.766494389460766, "market_dynamics": 0.510632, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 149.747963, "high": 153.946517, "low": 145.549422, "close": 149.281464, "volume": 4209300}, "trend_line": 121.623967, "activity_lines": {"activity_5": 152.235993, "activity_10": 149.349321, "activity_20": 143.638983, "activity_30": 134.434784}, "trend_signal": 1, "fair_value": 90.79685, "relative_strength": 6.398719, "rate_of_change": 1.621495121107445, "market_dynamics": 0.26429, "expectation": {"probability": 54.1814, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 150.214479, "high": 153.946517, "low": 143.683416, "close": 150.680984, "volume": 5426635}, "trend_line": 123.542856, "activity_lines": {"activity_5": 151.489587, "activity_10": 150.078765, "activity_20": 145.029611, "activity_30": 136.30943}, "trend_signal": 1, "fair_value": 91.313506, "relative_strength": 3.721347, "rate_of_change": 1.5777227526216173, "market_dynamics": -0.029453, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.14748, "high": 151.613984, "low": 135.752842, "close": 137.618851, "volume": 8111220}, "trend_line": 124.942369, "activity_lines": {"activity_5": 146.233636, "activity_10": 148.390866, "activity_20": 144.956303, "activity_30": 137.217559}, "trend_signal": 1, "fair_value": 91.742824, "relative_strength": -4.374726, "rate_of_change": 1.1328158060389983, "market_dynamics": -0.456447, "expectation": {"probability": 52.1026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 139.018374, "high": 145.886338, "low": 135.75283, "close": 144.926559, "volume": 7034679}, "trend_line": 126.837386, "activity_lines": {"activity_5": 144.937502, "activity_10": 147.878968, "activity_20": 145.44568, "activity_30": 138.506861}, "trend_signal": 1, "fair_value": 92.231352, "relative_strength": -1.093341, "rate_of_change": 1.516712877438714, "market_dynamics": -0.628848, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 147.80588, "high": 148.28577, "low": 139.167891, "close": 141.087448, "volume": 5114201}, "trend_line": 128.489361, "activity_lines": {"activity_5": 143.242897, "activity_10": 146.604037, "activity_20": 145.414671, "activity_30": 139.42622}, "trend_signal": 1, "fair_value": 92.673116, "relative_strength": -4.619317, "rate_of_change": 1.302435387623021, "market_dynamics": -0.790535, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.087433, "high": 150.685228, "low": 139.167875, "close": 143.486877, "volume": 7127935}, "trend_line": 130.339497, "activity_lines": {"activity_5": 142.832169, "activity_10": 145.727746, "activity_20": 145.469038, "activity_30": 140.393802}, "trend_signal": 1, "fair_value": 93.116867, "relative_strength": 1.975966, "rate_of_change": 1.4399137684247585, "market_dynamics": -0.948662, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.966769, "high": 148.285783, "low": 132.929321, "close": 132.929321, "volume": 8282359}, "trend_line": 131.682214, "activity_lines": {"activity_5": 139.288562, "activity_10": 142.943955, "activity_20": 144.430003, "activity_30": 140.560887}, "trend_signal": 1, "fair_value": 93.489849, "relative_strength": -1.966455, "rate_of_change": 1.0301689287630083, "market_dynamics": -0.986877, "expectation": {"probability": 51.3289, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 133.409213, "high": 137.728227, "low": 127.650537, "close": 129.09021, "volume": 5710117}, "trend_line": 132.79744, "activity_lines": {"activity_5": 135.648695, "activity_10": 139.742491, "activity_20": 143.063218, "activity_30": 140.393661}, "trend_signal": 1, "fair_value": 93.828877, "relative_strength": -2.353495, "rate_of_change": 0.8469070849613807, "market_dynamics": -1.115786, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.411983, "high": 133.409213, "low": 105.095743, "close": 129.570099, "volume": 8919390}, "trend_line": 134.074833, "activity_lines": {"activity_5": 132.737367, "activity_10": 137.19896, "activity_20": 141.749429, "activity_30": 140.185445}, "trend_signal": 0, "fair_value": 94.17098, "relative_strength": -1.050291, "rate_of_change": 0.9619108621371149, "market_dynamics": -1.14007, "expectation": {"probability": 48.7735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 129.570097, "high": 145.406452, "low": 129.570097, "close": 141.087448, "volume": 6699326}, "trend_line": 135.761018, "activity_lines": {"activity_5": 134.688919, "activity_10": 137.269037, "activity_20": 141.564193, "activity_30": 140.637872}, "trend_signal": 0, "fair_value": 94.563496, "relative_strength": 3.541417, "rate_of_change": 1.2576446766858882, "market_dynamics": -1.140119, "expectation": {"probability": 51.2777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 143.006992, "high": 143.006992, "low": 131.969553, "close": 139.647781, "volume": 4107841}, "trend_line": 137.057111, "activity_lines": {"activity_5": 136.160582, "activity_10": 137.209374, "activity_20": 141.247543, "activity_30": 140.888631}, "trend_signal": 0, "fair_value": 94.959309, "relative_strength": 3.363467, "rate_of_change": 0.9546871547471638, "market_dynamics": -1.169384, "expectation": {"probability": 50.0844, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 141.087442, "high": 171.800356, "low": 140.607553, "close": 168.921021, "volume": 26613618}, "trend_line": 139.204577, "activity_lines": {"activity_5": 147.645932, "activity_10": 142.647276, "activity_20": 143.731373, "activity_30": 142.944367}, "trend_signal": 1, "fair_value": 95.558563, "relative_strength": 23.956371, "rate_of_change": 1.5668402641290233, "market_dynamics": -0.62075, "expectation": {"probability": 51.3715, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 169.400909, "high": 176.11936, "low": 153.084667, "close": 167.481354, "volume": 17947916}, "trend_line": 141.133003, "activity_lines": {"activity_5": 156.251946, "activity_10": 147.491784, "activity_20": 145.980128, "activity_30": 144.768675}, "trend_signal": 1, "fair_value": 96.137697, "relative_strength": 26.927491, "rate_of_change": 1.3853179554577444, "market_dynamics": -0.113932, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 164.122127, "high": 197.234482, "low": 164.122127, "close": 197.234482, "volume": 18602277}, "trend_line": 143.959899, "activity_lines": {"activity_5": 172.21626, "activity_10": 157.202997, "activity_20": 150.880326, "activity_30": 148.388126}, "trend_signal": 1, "fair_value": 96.905378, "relative_strength": 45.743855, "rate_of_change": 2.0030013816116456, "market_dynamics": 0.556859, "expectation": {"probability": 52.8493, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.033376, "high": 256.260865, "low": 202.033376, "close": 228.427292, "volume": 48222987}, "trend_line": 147.873206, "activity_lines": {"activity_5": 194.067218, "activity_10": 171.634577, "activity_20": 158.485155, "activity_30": 153.837635}, "trend_signal": 1, "fair_value": 97.883359, "relative_strength": 63.509135, "rate_of_change": 2.718331304191873, "market_dynamics": 1.360484, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 228.427279, "high": 237.0653, "low": 211.631161, "close": 226.987625, "volume": 11121470}, "trend_line": 151.272019, "activity_lines": {"activity_5": 209.615631, "activity_10": 184.216401, "activity_20": 165.527116, "activity_30": 158.941791}, "trend_signal": 1, "fair_value": 98.851023, "relative_strength": 55.929017, "rate_of_change": 2.2984644019958487, "market_dynamics": 1.498961, "expectation": {"probability": 54.0088, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 229.387053, "high": 235.625629, "low": 222.18873, "close": 230.346848, "volume": 2646744}, "trend_line": 154.254101, "activity_lines": {"activity_5": 220.461129, "activity_10": 195.890799, "activity_20": 172.494538, "activity_30": 164.043393}, "trend_signal": 1, "fair_value": 99.83532, "relative_strength": 59.874547, "rate_of_change": 1.9713374751744346, "market_dynamics": 1.582511, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 230.346836, "high": 249.542405, "low": 228.427276, "close": 228.907166, "volume": 3996613}, "trend_line": 157.530297, "activity_lines": {"activity_5": 226.731678, "activity_10": 205.532208, "activity_20": 178.934379, "activity_30": 168.85972}, "trend_signal": 1, "fair_value": 100.824546, "relative_strength": 52.766351, "rate_of_change": 2.1238955585368835, "market_dynamics": 1.415411, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 229.387055, "high": 234.185947, "low": 194.835042, "close": 221.228943, "volume": 19400540}, "trend_line": 160.363951, "activity_lines": {"activity_5": 226.347764, "activity_10": 211.962722, "activity_20": 184.317105, "activity_30": 172.96931}, "trend_signal": 1, "fair_value": 101.765642, "relative_strength": 42.222525, "rate_of_change": 1.7987993763510748, "market_dynamics": 1.196636, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 221.708847, "high": 253.381514, "low": 216.909954, "close": 231.786514, "volume": 23979286}, "trend_line": 163.347371, "activity_lines": {"activity_5": 227.883411, "activity_10": 218.646271, "activity_20": 190.404915, "activity_30": 177.577217}, "trend_signal": 1, "fair_value": 102.777682, "relative_strength": 47.897216, "rate_of_change": 1.860405646902541, "market_dynamics": 1.152641, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 233.706062, "high": 236.105508, "low": 211.151272, "close": 217.389832, "volume": 8189134}, "trend_line": 165.850902, "activity_lines": {"activity_5": 224.396215, "activity_10": 221.063167, "activity_20": 194.724288, "activity_30": 181.063827}, "trend_signal": 1, "fair_value": 103.680554, "relative_strength": 40.487512, "rate_of_change": 1.5326423588415028, "market_dynamics": 1.014265, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 217.389831, "high": 238.98485, "low": 214.030606, "close": 235.625626, "volume": 13149771}, "trend_line": 168.760141, "activity_lines": {"activity_5": 227.62747, "activity_10": 225.382171, "activity_20": 200.456078, "activity_30": 185.565422}, "trend_signal": 1, "fair_value": 104.69052, "relative_strength": 45.27617, "rate_of_change": 1.7541291394363439, "market_dynamics": 0.975865, "expectation": {"probability": 52.6115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 233.706067, "high": 242.344074, "low": 213.070827, "close": 219.789276, "volume": 11599664}, "trend_line": 171.779058, "activity_lines": {"activity_5": 225.228023, "activity_10": 225.609027, "activity_20": 204.275146, "activity_30": 188.857625}, "trend_signal": 1, "fair_value": 105.573921, "relative_strength": 38.652072, "rate_of_change": 1.7888803494185201, "market_dynamics": 0.80371, "expectation": {"probability": 53.414, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 219.789286, "high": 231.306614, "low": 205.392596, "close": 225.547943, "volume": 8062167}, "trend_line": 174.585626, "activity_lines": {"activity_5": 225.355992, "activity_10": 225.93186, "activity_20": 208.25137, "activity_30": 192.326585}, "trend_signal": 1, "fair_value": 106.437058, "relative_strength": 39.563475, "rate_of_change": 1.633824304706572, "market_dynamics": 0.572133, "expectation": {"probability": 51.5221, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 227.947402, "high": 236.105519, "low": 190.516033, "close": 196.274704, "volume": 10999583}, "trend_line": 176.494171, "activity_lines": {"activity_5": 215.43828, "activity_10": 220.417496, "activity_20": 209.055756, "activity_30": 193.72588}, "trend_signal": 1, "fair_value": 107.063534, "relative_strength": 23.826664, "rate_of_change": 1.0931856440460934, "market_dynamics": 0.300328, "expectation": {"probability": 52.5845, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 198.674154, "high": 208.751821, "low": 185.717144, "close": 202.033371, "volume": 9225314}, "trend_line": 178.423619, "activity_lines": {"activity_5": 209.807579, "activity_10": 216.534755, "activity_20": 210.14579, "activity_30": 195.373571}, "trend_signal": 1, "fair_value": 107.759599, "relative_strength": 21.152091, "rate_of_change": 1.0932077751168383, "market_dynamics": -0.078959, "expectation": {"probability": 48.7558, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 203.473038, "high": 205.872487, "low": 192.435588, "close": 198.674149, "volume": 4456642}, "trend_line": 180.101142, "activity_lines": {"activity_5": 204.0809, "activity_10": 212.494959, "activity_20": 210.637104, "activity_30": 196.680057}, "trend_signal": 1, "fair_value": 108.338832, "relative_strength": 18.933948, "rate_of_change": 0.9401911077703271, "market_dynamics": -0.397519, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.154049, "high": 201.553496, "low": 177.559031, "close": 179.478577, "volume": 8099459}, "trend_line": 180.734509, "activity_lines": {"activity_5": 194.41913, "activity_10": 205.540928, "activity_20": 208.987199, "activity_30": 196.639891}, "trend_signal": 1, "fair_value": 108.75962, "relative_strength": 9.019082, "rate_of_change": 0.35167295052465164, "market_dynamics": -0.734341, "expectation": {"probability": 46.8919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 181.39813, "high": 190.995927, "low": 180.438354, "close": 180.918243, "volume": 4099920}, "trend_line": 181.493615, "activity_lines": {"activity_5": 187.924628, "activity_10": 199.747355, "activity_20": 207.23446, "activity_30": 196.651745}, "trend_signal": 1, "fair_value": 109.233201, "relative_strength": 5.556393, "rate_of_change": 0.42001165366820054, "market_dynamics": -0.930781, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 180.438356, "high": 197.714376, "low": 176.599239, "close": 190.036148, "volume": 5876685}, "trend_line": 182.883205, "activity_lines": {"activity_5": 187.444741, "activity_10": 196.344505, "activity_20": 206.105578, "activity_30": 197.202876}, "trend_signal": 1, "fair_value": 109.721665, "relative_strength": 11.825895, "rate_of_change": 0.7656412596112532, "market_dynamics": -1.018404, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.553497, "high": 206.35239, "low": 185.717133, "close": 185.717133, "volume": 9804131}, "trend_line": 184.097728, "activity_lines": {"activity_5": 185.941086, "activity_10": 192.915477, "activity_20": 204.332272, "activity_30": 197.38571}, "trend_signal": 1, "fair_value": 110.073531, "relative_strength": 7.991881, "rate_of_change": 0.6640976135561413, "market_dynamics": -1.021172, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 183.797577, "high": 204.912707, "low": 178.518795, "close": 194.835037, "volume": 8337304}, "trend_line": 185.569529, "activity_lines": {"activity_5": 188.564482, "activity_10": 191.720117, "activity_20": 203.20796, "activity_30": 198.07844}, "trend_signal": 1, "fair_value": 110.573697, "relative_strength": 11.679191, "rate_of_change": 0.7994672264505075, "market_dynamics": -0.946486, "expectation": {"probability": 47.5194, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 196.75459, "high": 220.269168, "low": 194.355144, "close": 215.950165, "volume": 11411727}, "trend_line": 188.180573, "activity_lines": {"activity_5": 198.482194, "activity_10": 195.105518, "activity_20": 203.971213, "activity_30": 200.038481}, "trend_signal": 1, "fair_value": 111.241891, "relative_strength": 20.694504, "rate_of_change": 1.407043502276724, "market_dynamics": -0.686122, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 203.95294, "high": 213.550725, "low": 179.958479, "close": 182.837814, "volume": 9120160}, "trend_line": 189.444282, "activity_lines": {"activity_5": 194.931017, "activity_10": 192.540294, "activity_20": 201.350104, "activity_30": 199.693787}, "trend_signal": 1, "fair_value": 111.738669, "relative_strength": 1.877632, "rate_of_change": 0.6715406270975577, "market_dynamics": -0.624487, "expectation": {"probability": 48.9318, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 181.398137, "high": 183.797582, "low": 171.320463, "close": 176.119354, "volume": 6580408}, "trend_line": 190.612012, "activity_lines": {"activity_5": 189.012382, "activity_10": 189.530079, "activity_20": 198.157698, "activity_30": 198.834114}, "trend_signal": 0, "fair_value": 112.208716, "relative_strength": -0.87181, "rate_of_change": 0.6163975959960649, "market_dynamics": -0.663384, "expectation": {"probability": 49.2989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.639462, "high": 199.154027, "low": 175.159573, "close": 195.794815, "volume": 8270770}, "trend_line": 192.35561, "activity_lines": {"activity_5": 190.58002, "activity_10": 190.463682, "activity_20": 197.08823, "activity_30": 199.168488}, "trend_signal": 0, "fair_value": 112.744987, "relative_strength": 6.928056, "rate_of_change": 0.9147366851151122, "market_dynamics": -0.609095, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 196.274706, "high": 219.789286, "low": 186.197035, "close": 206.832275, "volume": 10748789}, "trend_line": 194.819042, "activity_lines": {"activity_5": 195.154966, "activity_10": 193.517524, "activity_20": 197.218487, "activity_30": 200.102467}, "trend_signal": 0, "fair_value": 113.373792, "relative_strength": 15.383623, "rate_of_change": 1.2806655340075515, "market_dynamics": -0.550952, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 204.432814, "high": 218.829504, "low": 196.7546, "close": 210.191498, "volume": 14638102}, "trend_line": 197.522418, "activity_lines": {"activity_5": 200.049837, "activity_10": 197.033805, "activity_20": 197.780643, "activity_30": 201.094238}, "trend_signal": 0, "fair_value": 114.070419, "relative_strength": 18.9391, "rate_of_change": 1.3876343771364976, "market_dynamics": -0.279546, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 212.111058, "high": 213.070836, "low": 189.076368, "close": 192.915482, "volume": 4960115}, "trend_line": 199.633931, "activity_lines": {"activity_5": 199.569947, "activity_10": 196.850574, "activity_20": 196.786587, "activity_30": 200.797016}, "trend_signal": 0, "fair_value": 114.667194, "relative_strength": 11.728727, "rate_of_change": 1.0689991654516917, "market_dynamics": -0.136517, "expectation": {"probability": 50.2354, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 195.314918, "high": 196.274697, "low": 179.478576, "close": 180.438354, "volume": 5264239}, "trend_line": 200.945627, "activity_lines": {"activity_5": 194.25917, "activity_10": 194.180644, "activity_20": 194.739059, "activity_30": 199.558592}, "trend_signal": 0, "fair_value": 115.194878, "relative_strength": 2.99326, "rate_of_change": 0.6570506293341547, "market_dynamics": -0.179033, "expectation": {"probability": 50.2118, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 180.438356, "high": 184.757373, "low": 166.041685, "close": 168.921021, "volume": 4894417}, "trend_line": 201.921402, "activity_lines": {"activity_5": 184.821349, "activity_10": 189.591158, "activity_20": 191.839157, "activity_30": 197.492488}, "trend_signal": 0, "fair_value": 115.651457, "relative_strength": -1.136684, "rate_of_change": 0.48559155756099076, "market_dynamics": -0.436378, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 160.283007, "high": 165.561783, "low": 152.12489, "close": 165.081894, "volume": 3895431}, "trend_line": 201.793431, "activity_lines": {"activity_5": 175.895405, "activity_10": 184.609033, "activity_20": 188.804428, "activity_30": 195.115746}, "trend_signal": 0, "fair_value": 116.069811, "relative_strength": -2.177499, "rate_of_change": -0.0633766399858903, "market_dynamics": -0.769687, "expectation": {"probability": 49.7582, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 148.765671, "high": 148.765671, "low": 120.932098, "close": 144.446671, "volume": 7302313}, "trend_line": 201.025608, "activity_lines": {"activity_5": 162.874412, "activity_10": 176.416015, "activity_20": 184.140362, "activity_30": 191.415955}, "trend_signal": 0, "fair_value": 116.372225, "relative_strength": -6.740443, "rate_of_change": -0.380499501988245, "market_dynamics": -0.896952, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 148.765669, "high": 159.323229, "low": 146.846112, "close": 152.604782, "volume": 4417145}, "trend_line": 199.537952, "activity_lines": {"activity_5": 156.955778, "activity_10": 171.006354, "activity_20": 180.612034, "activity_30": 188.292031}, "trend_signal": 0, "fair_value": 116.735103, "relative_strength": -0.965417, "rate_of_change": -0.7400330807605443, "market_dynamics": -0.994222, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151.644992, "high": 158.843355, "low": 142.047226, "close": 156.443909, "volume": 3156465}, "trend_line": 197.138506, "activity_lines": {"activity_5": 155.004233, "activity_10": 166.844408, "activity_20": 177.796685, "activity_30": 185.51177}, "trend_signal": 0, "fair_value": 117.157988, "relative_strength": -1.214479, "rate_of_change": -1.2025010660628528, "market_dynamics": -1.013721, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 158.36345, "high": 165.5618, "low": 155.004224, "close": 162.682465, "volume": 2128161}, "trend_line": 194.995, "activity_lines": {"activity_5": 156.731836, "activity_10": 164.17448, "activity_20": 175.765154, "activity_30": 183.2888}, "trend_signal": 0, "fair_value": 117.639923, "relative_strength": -1.985717, "rate_of_change": -1.0873096502009618, "market_dynamics": -1.031876, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 164.122123, "high": 164.122123, "low": 150.685224, "close": 160.762894, "volume": 2476259}, "trend_line": 192.675535, "activity_lines": {"activity_5": 158.235486, "activity_10": 161.757581, "activity_20": 173.738193, "activity_30": 181.080277}, "trend_signal": 0, "fair_value": 118.104107, "relative_strength": -3.928552, "rate_of_change": -1.1894997307623314, "market_dynamics": -1.113396, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 164.122127, "high": 184.757359, "low": 164.122127, "close": 178.518799, "volume": 6074039}, "trend_line": 190.995923, "activity_lines": {"activity_5": 165.945704, "activity_10": 163.406654, "activity_20": 173.5828, "activity_30": 180.166939}, "trend_signal": 0, "fair_value": 118.707706, "relative_strength": 1.850243, "rate_of_change": -0.8717308089996956, "market_dynamics": -0.877861, "expectation": {"probability": 48.5776, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 177.079134, "high": 197.714374, "low": 173.719909, "close": 193.39537, "volume": 7463098}, "trend_line": 190.068137, "activity_lines": {"activity_5": 176.343304, "activity_10": 168.336426, "activity_20": 174.848793, "activity_30": 180.321742}, "trend_signal": 0, "fair_value": 119.425728, "relative_strength": 10.794636, "rate_of_change": -0.4857622013219609, "market_dynamics": -0.477111, "expectation": {"probability": 53.0849, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 194.355145, "high": 212.910079, "low": 192.435588, "close": 206.026138, "volume": 10808865}, "trend_line": 189.209458, "activity_lines": {"activity_5": 188.231788, "activity_10": 175.553975, "activity_20": 177.258302, "activity_30": 181.35129}, "trend_signal": 0, "fair_value": 120.217092, "relative_strength": 19.088996, "rate_of_change": -0.45177430239135513, "market_dynamics": 0.068068, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.567593, "high": 234.053574, "low": 199.633919, "close": 234.053574, "volume": 16885079}, "trend_line": 189.764916, "activity_lines": {"activity_5": 206.157268, "activity_10": 187.40219, "activity_20": 182.260948, "activity_30": 184.244459}, "trend_signal": 0, "fair_value": 121.206634, "relative_strength": 32.285039, "rate_of_change": 0.2935677771456791, "market_dynamics": 0.813766, "expectation": {"probability": 57.4605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 234.05357, "high": 261.589294, "low": 231.595024, "close": 260.114166, "volume": 11719285}, "trend_line": 190.581201, "activity_lines": {"activity_5": 228.011539, "activity_10": 202.804466, "activity_20": 189.515381, "activity_30": 188.78312}, "trend_signal": 0, "fair_value": 122.34526, "relative_strength": 42.590583, "rate_of_change": 0.43015590932519554, "market_dynamics": 1.305793, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 256.672202, "high": 275.848834, "low": 248.80483, "close": 259.622437, "volume": 14490426}, "trend_line": 191.908973, "activity_lines": {"activity_5": 243.078481, "activity_10": 216.389477, "activity_20": 196.41213, "activity_30": 193.237394}, "trend_signal": 1, "fair_value": 123.48019, "relative_strength": 40.811465, "rate_of_change": 0.6966962077230325, "market_dynamics": 1.623587, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 254.705346, "high": 288.633296, "low": 252.738509, "close": 269.456635, "volume": 11650969}, "trend_line": 193.372596, "activity_lines": {"activity_5": 256.01658, "activity_10": 229.668419, "activity_20": 204.037507, "activity_30": 198.240469}, "trend_signal": 1, "fair_value": 124.713557, "relative_strength": 40.919742, "rate_of_change": 0.7626652246218754, "market_dynamics": 1.745364, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 269.456632, "high": 271.423469, "low": 250.279968, "close": 250.279968, "volume": 5692224}, "trend_line": 195.172771, "activity_lines": {"activity_5": 257.491706, "activity_10": 237.336115, "activity_20": 209.424063, "activity_30": 201.911912}, "trend_signal": 1, "fair_value": 125.832709, "relative_strength": 29.571859, "rate_of_change": 0.930935942960617, "market_dynamics": 1.583377, "expectation": {"probability": 57.5052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.313125, "high": 254.705344, "low": 234.053561, "close": 239.954071, "volume": 5271502}, "trend_line": 196.436795, "activity_lines": {"activity_5": 252.574611, "activity_10": 241.420265, "activity_20": 213.474055, "activity_30": 204.801028}, "trend_signal": 1, "fair_value": 126.917254, "relative_strength": 21.912054, "rate_of_change": 0.647643620328564, "market_dynamics": 1.332727, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 240.445785, "high": 258.639029, "low": 235.036983, "close": 240.9375, "volume": 11167843}, "trend_line": 197.845573, "activity_lines": {"activity_5": 247.59196, "activity_10": 244.278282, "activity_20": 217.407424, "activity_30": 207.672041}, "trend_signal": 1, "fair_value": 128.034274, "relative_strength": 17.947742, "rate_of_change": 0.7171660482446847, "market_dynamics": 1.173997, "expectation": {"probability": 55.8937, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.887755, "high": 253.230223, "low": 237.987239, "close": 240.445786, "volume": 6208433}, "trend_line": 199.877813, "activity_lines": {"activity_5": 243.723848, "activity_10": 245.589177, "activity_20": 221.131558, "activity_30": 210.420442}, "trend_signal": 1, "fair_value": 129.169078, "relative_strength": 16.768959, "rate_of_change": 1.0271849752230755, "market_dynamics": 0.966049, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 243.887752, "high": 255.68877, "low": 237.003817, "close": 248.804841, "volume": 6720908}, "trend_line": 202.1407, "activity_lines": {"activity_5": 243.920531, "activity_10": 247.293954, "activity_20": 225.507724, "activity_30": 213.577025}, "trend_signal": 1, "fair_value": 130.339437, "relative_strength": 19.268422, "rate_of_change": 1.1321351609945853, "market_dynamics": 0.893611, "expectation": {"probability": 55.6728, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.838005, "high": 266.998066, "low": 239.462368, "close": 264.53952, "volume": 8927012}, "trend_line": 204.624146, "activity_lines": {"activity_5": 250.738893, "activity_10": 250.852138, "activity_20": 231.116291, "activity_30": 217.602755}, "trend_signal": 1, "fair_value": 131.622872, "relative_strength": 22.378613, "rate_of_change": 1.2285729692239051, "market_dynamics": 0.943645, "expectation": {"probability": 56.103, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 266.506377, "high": 299.450897, "low": 245.85459, "close": 299.450897, "volume": 14011989}, "trend_line": 208.415271, "activity_lines": {"activity_5": 268.243744, "activity_10": 259.693965, "activity_20": 239.64927, "activity_30": 223.72061}, "trend_signal": 1, "fair_value": 133.155687, "relative_strength": 34.937733, "rate_of_change": 1.8527261196242177, "market_dynamics": 1.101543, "expectation": {"probability": 56.6052, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 308.301643, "high": 334.853934, "low": 294.042078, "close": 317.644135, "volume": 21316805}, "trend_line": 212.508908, "activity_lines": {"activity_5": 287.846553, "activity_10": 270.654611, "activity_20": 249.293367, "activity_30": 230.767633}, "trend_signal": 1, "fair_value": 134.791168, "relative_strength": 44.421008, "rate_of_change": 1.964173249089795, "market_dynamics": 1.422691, "expectation": {"probability": 57.096, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.445137, "high": 402.218097, "low": 317.152403, "close": 375.665802, "volume": 16675510}, "trend_line": 217.832762, "activity_lines": {"activity_5": 321.676141, "activity_10": 291.118651, "activity_20": 263.73685, "activity_30": 241.293885}, "trend_signal": 1, "fair_value": 136.768923, "relative_strength": 64.356471, "rate_of_change": 2.50523803924493, "market_dynamics": 1.770486, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 376.157505, "high": 419.427917, "low": 368.781867, "close": 419.427917, "volume": 16270462}, "trend_line": 225.719099, "activity_lines": {"activity_5": 361.078434, "activity_10": 317.42956, "activity_20": 281.247111, "activity_30": 254.300024}, "trend_signal": 1, "fair_value": 139.037672, "relative_strength": 78.080888, "rate_of_change": 3.6203631297664933, "market_dynamics": 2.055452, "expectation": {"probability": 58.045, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 423.85331, "high": 438.604585, "low": 389.925389, "close": 405.660065, "volume": 13930405}, "trend_line": 233.370456, "activity_lines": {"activity_5": 384.516571, "activity_10": 338.510473, "activity_20": 296.17556, "activity_30": 265.909118}, "trend_signal": 1, "fair_value": 141.222237, "relative_strength": 62.965582, "rate_of_change": 3.3897694231005193, "market_dynamics": 2.063023, "expectation": {"probability": 58.7687, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 408.118613, "high": 408.118613, "low": 358.947709, "close": 374.682404, "volume": 7214027}, "trend_line": 239.333376, "activity_lines": {"activity_5": 388.220785, "activity_10": 351.133992, "activity_20": 306.967013, "activity_30": 275.026018}, "trend_signal": 1, "fair_value": 143.21288, "relative_strength": 48.280926, "rate_of_change": 2.555130628874461, "market_dynamics": 1.762595, "expectation": {"probability": 58.204, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 376.649229, "high": 406.643499, "low": 368.781882, "close": 382.058014, "volume": 10219778}, "trend_line": 245.174234, "activity_lines": {"activity_5": 389.368101, "activity_10": 362.648924, "activity_20": 317.451382, "activity_30": 284.234059}, "trend_signal": 1, "fair_value": 145.249057, "relative_strength": 49.838592, "rate_of_change": 2.440469481364783, "market_dynamics": 1.486949, "expectation": {"probability": 57.3504, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.975118, "high": 400.742974, "low": 371.73214, "close": 379.599487, "volume": 5570353}, "trend_line": 250.821167, "activity_lines": {"activity_5": 385.40165, "activity_10": 371.151024, "activity_20": 326.647818, "activity_30": 292.906656}, "trend_signal": 1, "fair_value": 147.283432, "relative_strength": 41.151411, "rate_of_change": 2.3032326471957036, "market_dynamics": 1.139309, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 385.499999, "high": 391.400509, "low": 370.748712, "close": 378.616058, "volume": 3758934}, "trend_line": 257.011186, "activity_lines": {"activity_5": 380.845144, "activity_10": 376.944251, "activity_20": 334.793068, "activity_30": 301.151488}, "trend_signal": 1, "fair_value": 149.340582, "relative_strength": 37.068303, "rate_of_change": 2.4679013633646023, "market_dynamics": 0.873313, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 356.98087, "high": 388.450256, "low": 355.014034, "close": 355.997437, "volume": 7247541}, "trend_line": 262.863155, "activity_lines": {"activity_5": 371.469887, "activity_10": 376.264798, "activity_20": 339.90216, "activity_30": 307.537698}, "trend_signal": 1, "fair_value": 151.252159, "relative_strength": 28.136339, "rate_of_change": 2.276931635185714, "market_dynamics": 0.741187, "expectation": {"probability": 56.8496, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 359.43941, "high": 361.897956, "low": 343.704713, "close": 352.063782, "volume": 4507234}, "trend_line": 268.967914, "activity_lines": {"activity_5": 364.094255, "activity_10": 373.207263, "activity_20": 343.922469, "activity_30": 313.292577}, "trend_signal": 1, "fair_value": 153.165854, "relative_strength": 24.86755, "rate_of_change": 2.32240954423605, "market_dynamics": 0.44607, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 356.489165, "high": 386.483414, "low": 353.047172, "close": 375.174103, "volume": 4459566}, "trend_line": 275.970988, "activity_lines": {"activity_5": 365.92997, "activity_10": 373.395007, "activity_20": 349.581808, "activity_30": 320.144589}, "trend_signal": 1, "fair_value": 155.236997, "relative_strength": 28.946051, "rate_of_change": 2.603683798506899, "market_dynamics": 0.234858, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 377.140939, "high": 383.041451, "low": 355.014027, "close": 361.40625, "volume": 4663281}, "trend_line": 283.202974, "activity_lines": {"activity_5": 363.635329, "activity_10": 370.033506, "activity_20": 353.382018, "activity_30": 325.656541}, "trend_signal": 1, "fair_value": 157.224537, "relative_strength": 25.998928, "rate_of_change": 2.6205602452675234, "market_dynamics": -0.071627, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 361.406237, "high": 364.848202, "low": 330.920261, "close": 338.295898, "volume": 4191359}, "trend_line": 289.392677, "activity_lines": {"activity_5": 354.85012, "activity_10": 362.729387, "activity_20": 354.496558, "activity_30": 329.210924}, "trend_signal": 1, "fair_value": 159.045905, "relative_strength": 18.519855, "rate_of_change": 2.185606638438765, "market_dynamics": -0.381572, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 340.754471, "high": 344.688144, "low": 301.909436, "close": 305.843109, "volume": 5471127}, "trend_line": 294.372651, "activity_lines": {"activity_5": 337.935325, "activity_10": 350.999889, "activity_20": 352.192549, "activity_30": 330.272242}, "trend_signal": 1, "fair_value": 160.642958, "relative_strength": 10.662586, "rate_of_change": 1.7208362186718456, "market_dynamics": -0.646939, "expectation": {"probability": 53.5517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.301646, "high": 346.163263, "low": 302.892845, "close": 331.411987, "volume": 2569457}, "trend_line": 299.996968, "activity_lines": {"activity_5": 332.887111, "activity_10": 345.734131, "activity_20": 352.059086, "activity_30": 332.661876}, "trend_signal": 1, "fair_value": 162.376, "relative_strength": 14.290448, "rate_of_change": 1.9106112544401965, "market_dynamics": -0.911772, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 331.411973, "high": 338.295915, "low": 321.577811, "close": 325.019775, "volume": 2201618}, "trend_line": 305.472198, "activity_lines": {"activity_5": 327.084946, "activity_10": 340.092888, "activity_20": 350.881326, "activity_30": 334.276251}, "trend_signal": 1, "fair_value": 164.067484, "relative_strength": 10.101632, "rate_of_change": 1.825095112294605, "market_dynamics": -1.090749, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 323.544635, "high": 349.113511, "low": 316.660707, "close": 339.279327, "volume": 3338097}, "trend_line": 310.830882, "activity_lines": {"activity_5": 329.379587, "activity_10": 338.08135, "activity_20": 350.661228, "activity_30": 336.457356}, "trend_signal": 1, "fair_value": 165.82595, "relative_strength": 13.360842, "rate_of_change": 1.7542296926150978, "market_dynamics": -1.142718, "expectation": {"probability": 52.5512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.378805, "high": 337.312478, "low": 308.793356, "close": 333.870514, "volume": 3760029}, "trend_line": 315.513387, "activity_lines": {"activity_5": 331.346419, "activity_10": 335.819484, "activity_20": 349.455368, "activity_30": 337.943784}, "trend_signal": 1, "fair_value": 167.562538, "relative_strength": 12.873916, "rate_of_change": 1.5064478052731096, "market_dynamics": -1.115611, "expectation": {"probability": 53.4945, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 340.262734, "high": 345.179846, "low": 328.953441, "close": 331.411987, "volume": 2154090}, "trend_line": 319.692915, "activity_lines": {"activity_5": 332.788767, "activity_10": 333.92417, "activity_20": 347.610288, "activity_30": 338.9695}, "trend_signal": 1, "fair_value": 169.274061, "relative_strength": 7.963553, "rate_of_change": 1.3246753298616787, "market_dynamics": -1.111852, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 332.887095, "high": 375.174103, "low": 325.511476, "close": 375.174103, "volume": 3888912}, "trend_line": 324.396933, "activity_lines": {"activity_5": 347.113896, "activity_10": 340.432611, "activity_20": 349.614589, "activity_30": 342.548932}, "trend_signal": 1, "fair_value": 171.288211, "relative_strength": 17.857994, "rate_of_change": 1.4714176571601412, "market_dynamics": -0.895707, "expectation": {"probability": 51.9937, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 394.84245, "high": 403.201506, "low": 354.522312, "close": 358.947693, "volume": 13141989}, "trend_line": 327.691383, "activity_lines": {"activity_5": 353.112746, "activity_10": 343.570609, "activity_20": 349.71293, "activity_30": 344.778013}, "trend_signal": 1, "fair_value": 173.211139, "relative_strength": 8.579839, "rate_of_change": 1.0155613894167068, "market_dynamics": -0.616145, "expectation": {"probability": 52.9771, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 359.931107, "high": 366.815052, "low": 346.163266, "close": 349.605225, "volume": 5882062}, "trend_line": 330.69081, "activity_lines": {"activity_5": 353.73558, "activity_10": 345.305002, "activity_20": 348.724829, "activity_30": 346.191809}, "trend_signal": 1, "fair_value": 175.067783, "relative_strength": 1.436635, "rate_of_change": 0.9153206814718182, "market_dynamics": -0.449064, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 349.605233, "high": 357.964289, "low": 328.461742, "close": 330.428558, "volume": 4717356}, "trend_line": 332.723207, "activity_lines": {"activity_5": 347.277797, "activity_10": 343.767292, "activity_20": 346.034477, "activity_30": 346.17489}, "trend_signal": 1, "fair_value": 176.789867, "relative_strength": -6.101815, "rate_of_change": 0.6145913156764178, "market_dynamics": -0.320439, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 335.345646, "high": 337.804192, "low": 318.627556, "close": 324.036346, "volume": 5236811}, "trend_line": 335.181753, "activity_lines": {"activity_5": 338.918742, "activity_10": 341.210405, "activity_20": 343.159149, "activity_30": 345.614447}, "trend_signal": 1, "fair_value": 178.466906, "relative_strength": -8.360219, "rate_of_change": 0.7389162968725571, "market_dynamics": -0.414754, "expectation": {"probability": 52.4741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.561219, "high": 362.389672, "low": 316.660709, "close": 342.721283, "volume": 5396649}, "trend_line": 338.607327, "activity_lines": {"activity_5": 337.279708, "activity_10": 341.719992, "activity_20": 342.452023, "activity_30": 346.100868}, "trend_signal": 0, "fair_value": 180.228825, "relative_strength": -2.727716, "rate_of_change": 1.0220049180302435, "market_dynamics": -0.528653, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 350.588644, "high": 389.433651, "low": 342.721297, "close": 382.058014, "volume": 6422942}, "trend_line": 343.311344, "activity_lines": {"activity_5": 350.916439, "activity_10": 349.176089, "activity_20": 345.643449, "activity_30": 348.904139}, "trend_signal": 1, "fair_value": 182.225456, "relative_strength": 1.890344, "rate_of_change": 1.3892248114288508, "market_dynamics": -0.350967, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 391.400497, "high": 449.422198, "low": 385.008278, "close": 417.46109, "volume": 10756479}, "trend_line": 349.211854, "activity_lines": {"activity_5": 374.813507, "activity_10": 362.03205, "activity_20": 352.206596, "activity_30": 353.687993}, "trend_signal": 1, "fair_value": 184.43798, "relative_strength": 5.005581, "rate_of_change": 1.7187052228603308, "market_dynamics": 0.102358, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 385.991689, "high": 412.052283, "low": 365.33991, "close": 385.5, "volume": 10952214}, "trend_line": 353.768359, "activity_lines": {"activity_5": 383.533154, "activity_10": 367.655417, "activity_20": 355.545536, "activity_30": 356.029164}, "trend_signal": 1, "fair_value": 186.439228, "relative_strength": 1.768039, "rate_of_change": 1.3047967724486118, "market_dynamics": 0.508233, "expectation": {"probability": 53.3703, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 350.588632, "high": 397.301001, "low": 347.146667, "close": 387.958527, "volume": 6171634}, "trend_line": 357.882326, "activity_lines": {"activity_5": 389.400881, "activity_10": 372.787071, "activity_20": 359.085841, "activity_30": 358.234981}, "trend_signal": 1, "fair_value": 188.443441, "relative_strength": 2.624435, "rate_of_change": 1.1628985168795163, "market_dynamics": 0.759075, "expectation": {"probability": 51.8945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 391.892222, "high": 410.085453, "low": 375.5, "close": 378.5, "volume": 6759509}, "trend_line": 360.517296, "activity_lines": {"activity_5": 387.854287, "activity_10": 375.170874, "activity_20": 361.573138, "activity_30": 359.565154}, "trend_signal": 0, "fair_value": 190.377136, "relative_strength": -0.728099, "rate_of_change": 0.7362671494428619, "market_dynamics": 0.790621, "expectation": {"probability": 58.4014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 370.0, "high": 379.0, "low": 346.0, "close": 356.5, "volume": 3334646}, "trend_line": 361.812492, "activity_lines": {"activity_5": 376.589111, "activity_10": 373.494206, "activity_20": 361.839311, "activity_30": 359.305973}, "trend_signal": 0, "fair_value": 192.180274, "relative_strength": -5.701815, "rate_of_change": 0.359260433374612, "market_dynamics": 0.435091, "expectation": {"probability": 61.5559, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 348.0, "high": 372.5, "low": 328.0, "close": 357.0, "volume": 3965761}, "trend_line": 361.190298, "activity_lines": {"activity_5": 367.19447, "activity_10": 371.952951, "activity_20": 362.242027, "activity_30": 358.99549}, "trend_signal": 0, "fair_value": 193.97673, "relative_strength": -4.508759, "rate_of_change": -0.17196587010048173, "market_dynamics": 0.140493, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 368.0, "high": 417.0, "low": 356.5, "close": 396.5, "volume": 4700483}, "trend_line": 360.426035, "activity_lines": {"activity_5": 374.997235, "activity_10": 377.459063, "activity_20": 366.427629, "activity_30": 361.273535}, "trend_signal": 1, "fair_value": 196.03337, "relative_strength": -3.023182, "rate_of_change": -0.21159566140947986, "market_dynamics": 0.08456, "expectation": {"probability": 53.0807, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 393.5, "high": 451.5, "low": 387.0, "close": 443.0, "volume": 5434008}, "trend_line": 361.670699, "activity_lines": {"activity_5": 397.566667, "activity_10": 390.218422, "activity_20": 374.764641, "activity_30": 366.600888}, "trend_signal": 1, "fair_value": 198.371803, "relative_strength": 3.468296, "rate_of_change": 0.3453313243589632, "market_dynamics": 0.193985, "expectation": {"probability": 51.5123, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 499.5, "low": 422.0, "close": 424.0, "volume": 5687914}, "trend_line": 363.314619, "activity_lines": {"activity_5": 410.133333, "activity_10": 397.36026, "activity_20": 380.639001, "activity_30": 370.622133}, "trend_signal": 1, "fair_value": 200.575647, "relative_strength": -6.847867, "rate_of_change": 0.4545350244145656, "market_dynamics": 0.439241, "expectation": {"probability": 53.9383, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 435.0, "high": 467.5, "low": 412.0, "close": 444.5, "volume": 3542861}, "trend_line": 365.396018, "activity_lines": {"activity_5": 426.5, "activity_10": 406.751576, "activity_20": 388.024846, "activity_30": 375.859899}, "trend_signal": 1, "fair_value": 202.894035, "relative_strength": -2.896059, "rate_of_change": 0.5728916182147994, "market_dynamics": 0.714345, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 451.0, "high": 452.0, "low": 394.0, "close": 408.0, "volume": 4449569}, "trend_line": 366.342702, "activity_lines": {"activity_5": 424.833333, "activity_10": 408.371219, "activity_20": 391.365548, "activity_30": 378.608543}, "trend_signal": 1, "fair_value": 204.988336, "relative_strength": -16.87474, "rate_of_change": 0.2590843778707922, "market_dynamics": 0.737727, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 412.0, "high": 445.0, "low": 398.0, "close": 399.0, "volume": 4483576}, "trend_line": 367.022167, "activity_lines": {"activity_5": 416.766667, "activity_10": 408.526519, "activity_20": 393.521865, "activity_30": 380.715466}, "trend_signal": 1, "fair_value": 207.030179, "relative_strength": -18.123787, "rate_of_change": 0.18547250874402574, "market_dynamics": 0.562371, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 399.5, "high": 451.0, "low": 383.0, "close": 443.5, "volume": 3629767}, "trend_line": 369.938919, "activity_lines": {"activity_5": 423.366667, "activity_10": 416.527273, "activity_20": 399.606138, "activity_30": 385.64952}, "trend_signal": 1, "fair_value": 209.342157, "relative_strength": -11.684105, "rate_of_change": 0.7947073125967277, "market_dynamics": 0.546851, "expectation": {"probability": 52.0268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 448.5, "high": 461.0, "low": 406.0, "close": 409.0, "volume": 4168421}, "trend_line": 371.836793, "activity_lines": {"activity_5": 418.433333, "activity_10": 417.245455, "activity_20": 401.870943, "activity_30": 388.169589}, "trend_signal": 1, "fair_value": 211.39518, "relative_strength": -23.068537, "rate_of_change": 0.5130236107977603, "market_dynamics": 0.304316, "expectation": {"probability": 53.2374, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 411.0, "high": 415.0, "low": 378.5, "close": 403.5, "volume": 3030325}, "trend_line": 372.78099, "activity_lines": {"activity_5": 412.666667, "activity_10": 416.409091, "activity_20": 403.450864, "activity_30": 390.212377}, "trend_signal": 1, "fair_value": 213.414109, "relative_strength": -24.586993, "rate_of_change": 0.25392780321230185, "market_dynamics": 0.050999, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 365.0, "high": 407.0, "low": 365.0, "close": 390.5, "volume": 2534156}, "trend_line": 373.750781, "activity_lines": {"activity_5": 405.3, "activity_10": 412.354545, "activity_20": 403.580535, "activity_30": 391.355539}, "trend_signal": 1, "fair_value": 215.329932, "relative_strength": -25.288635, "rate_of_change": 0.26015033652870645, "market_dynamics": -0.214185, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 396.0, "high": 401.5, "low": 378.5, "close": 396.0, "volume": 1511147}, "trend_line": 375.674251, "activity_lines": {"activity_5": 400.933333, "activity_10": 408.690909, "activity_20": 404.039278, "activity_30": 392.790972}, "trend_signal": 1, "fair_value": 217.266472, "relative_strength": -27.596565, "rate_of_change": 0.51463972726789, "market_dynamics": -0.61937, "expectation": {"probability": 49.673, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 400.0, "high": 405.5, "low": 376.0, "close": 377.5, "volume": 1946809}, "trend_line": 378.062814, "activity_lines": {"activity_5": 390.6, "activity_10": 401.672727, "activity_20": 402.423872, "activity_30": 392.908763}, "trend_signal": 1, "fair_value": 219.081514, "relative_strength": -27.656126, "rate_of_change": 0.6358069507404106, "market_dynamics": -0.883163, "expectation": {"probability": 52.4145, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 386.0, "high": 408.0, "low": 378.5, "close": 402.0, "volume": 1725230}, "trend_line": 380.415748, "activity_lines": {"activity_5": 392.833333, "activity_10": 400.3, "activity_20": 402.887211, "activity_30": 394.453097}, "trend_signal": 1, "fair_value": 221.018714, "relative_strength": -26.193603, "rate_of_change": 0.6223658907643863, "market_dynamics": -0.935444, "expectation": {"probability": 48.8699, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 380.5, "high": 380.5, "low": 380.5, "close": 380.5, "volume": 0}, "trend_line": 382.265089, "activity_lines": {"activity_5": 388.366667, "activity_10": 395.418182, "activity_20": 401.020651, "activity_30": 394.458533}, "trend_signal": 1, "fair_value": 222.815185, "relative_strength": -27.620436, "rate_of_change": 0.4861368147146162, "market_dynamics": -1.03955, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 389.5, "high": 392.5, "low": 343.5, "close": 344.0, "volume": 2189244}, "trend_line": 382.422445, "activity_lines": {"activity_5": 373.266667, "activity_10": 385.063636, "activity_20": 395.685319, "activity_30": 391.989817}, "trend_signal": 0, "fair_value": 224.206921, "relative_strength": -30.160662, "rate_of_change": 0.04116410431610012, "market_dynamics": -1.185716, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 348.0, "high": 352.0, "low": 329.0, "close": 329.5, "volume": 1285276}, "trend_line": 382.276761, "activity_lines": {"activity_5": 356.433333, "activity_10": 373.236364, "activity_20": 389.31885, "activity_30": 388.575466}, "trend_signal": 0, "fair_value": 225.460852, "relative_strength": -34.310048, "rate_of_change": -0.03809504434290205, "market_dynamics": -1.262922, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 335.0, "high": 335.0, "low": 283.5, "close": 311.5, "volume": 2136874}, "trend_line": 381.613028, "activity_lines": {"activity_5": 338.033333, "activity_10": 359.4, "activity_20": 381.504762, "activity_30": 384.009223}, "trend_signal": 0, "fair_value": 226.590426, "relative_strength": -36.803528, "rate_of_change": -0.17362630107667887, "market_dynamics": -1.420701, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 311.0, "high": 339.5, "low": 301.5, "close": 326.0, "volume": 1078495}, "trend_line": 379.973891, "activity_lines": {"activity_5": 328.866667, "activity_10": 350.6, "activity_20": 375.435714, "activity_30": 380.421286}, "trend_signal": 0, "fair_value": 227.88472, "relative_strength": -35.161969, "rate_of_change": -0.4295285746900667, "market_dynamics": -1.518385, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 330.0, "high": 347.0, "low": 325.5, "close": 326.5, "volume": 698211}, "trend_line": 378.892301, "activity_lines": {"activity_5": 324.933333, "activity_10": 343.4, "activity_20": 369.664286, "activity_30": 376.971358}, "trend_signal": 0, "fair_value": 229.218103, "relative_strength": -36.894644, "rate_of_change": -0.28464850496793886, "market_dynamics": -1.506183, "expectation": {"probability": 53.0688, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [118.958671, 109.16207, 105.896538, 104.030521, 106.82955, 98.43247, 98.898976, 97.032959, 101.697998, 101.698006, 94.700432, 85.277038, 85.650244, 88.169365, 87.143054, 91.061693, 93.11432, 95.633444, 88.169367, 91.901401, 87.982767, 92.647816, 93.76742, 92.367908, 90.501891, 103.097514, 104.497028, 111.494595, 112.894106, 110.561585, 127.822255, 139.484885, 132.487301, 137.618847, 141.817396, 139.951378, 147.881959, 129.22177, 144.616417, 139.951394, 143.216901, 150.680992, 167.475154, 160.944072, 149.747963, 150.214479, 151.14748, 139.018374, 147.80588, 141.087433, 143.966769, 133.409213, 121.411983, 129.570097, 143.006992, 141.087442, 169.400909, 164.122127, 202.033376, 228.427279, 229.387053, 230.346836, 229.387055, 221.708847, 233.706062, 217.389831, 233.706067, 219.789286, 227.947402, 198.674154, 203.473038, 199.154049, 181.39813, 180.438356, 201.553497, 183.797577, 196.75459, 203.95294, 181.398137, 175.639462, 196.274706, 204.432814, 212.111058, 195.314918, 180.438356, 160.283007, 148.765671, 148.765669, 151.644992, 158.36345, 164.122123, 164.122127, 177.079134, 194.355145, 203.567593, 234.05357, 256.672202, 254.705346, 269.456632, 248.313125, 240.445785, 243.887755, 243.887752, 246.838005, 266.506377, 308.301643, 329.445137, 376.157505, 423.85331, 408.118613, 376.649229, 386.975118, 385.499999, 356.98087, 359.43941, 356.489165, 377.140939, 361.406237, 340.754471, 308.301646, 331.411973, 323.544635, 333.378805, 340.262734, 332.887095, 394.84245, 359.931107, 349.605233, 335.345646, 322.561219, 350.588644, 391.400497, 385.991689, 350.588632, 391.892222, 370.0, 348.0, 368.0, 393.5, 450.0, 435.0, 451.0, 412.0, 399.5, 448.5, 411.0, 365.0, 396.0, 400.0, 386.0, 380.5, 389.5, 348.0, 335.0, 311.0, 330.0], "highs": [120.824689, 112.894112, 110.561583, 107.296056, 111.494601, 100.76499, 104.497031, 100.29849, 104.497026, 101.698006, 95.166937, 87.88946, 89.382281, 89.195684, 91.9947, 96.099945, 96.09995, 96.099949, 95.633435, 91.901401, 94.70044, 98.898975, 95.633442, 93.300918, 110.09508, 105.430041, 111.494597, 116.159641, 115.226629, 125.023232, 160.477579, 160.47759, 143.216906, 153.013502, 156.745542, 152.080497, 155.812537, 147.415445, 146.015929, 151.14749, 159.544569, 160.477585, 173.539714, 161.877089, 153.946517, 153.946517, 151.613984, 145.886338, 148.28577, 150.685228, 148.285783, 137.728227, 133.409213, 145.406452, 143.006992, 171.800356, 176.11936, 197.234482, 256.260865, 237.0653, 235.625629, 249.542405, 234.185947, 253.381514, 236.105508, 238.98485, 242.344074, 231.306614, 236.105519, 208.751821, 205.872487, 201.553496, 190.995927, 197.714376, 206.35239, 204.912707, 220.269168, 213.550725, 183.797582, 199.154027, 219.789286, 218.829504, 213.070836, 196.274697, 184.757373, 165.561783, 148.765671, 159.323229, 158.843355, 165.5618, 164.122123, 184.757359, 197.714374, 212.910079, 234.053574, 261.589294, 275.848834, 288.633296, 271.423469, 254.705344, 258.639029, 253.230223, 255.68877, 266.998066, 299.450897, 334.853934, 402.218097, 419.427917, 438.604585, 408.118613, 406.643499, 400.742974, 391.400509, 388.450256, 361.897956, 386.483414, 383.041451, 364.848202, 344.688144, 346.163263, 338.295915, 349.113511, 337.312478, 345.179846, 375.174103, 403.201506, 366.815052, 357.964289, 337.804192, 362.389672, 389.433651, 449.422198, 412.052283, 397.301001, 410.085453, 379.0, 372.5, 417.0, 451.5, 499.5, 467.5, 452.0, 445.0, 451.0, 461.0, 415.0, 407.0, 401.5, 405.5, 408.0, 380.5, 392.5, 352.0, 335.0, 339.5, 347.0], "lows": [107.762557, 99.831984, 103.097513, 101.231493, 95.166933, 95.633443, 94.233934, 92.834423, 97.499462, 93.30092, 84.437327, 84.623924, 82.571304, 85.556941, 86.303345, 90.688488, 93.11432, 87.70286, 87.143052, 87.516262, 87.982767, 91.808105, 89.755489, 89.009081, 90.501891, 99.831982, 104.030523, 107.296053, 106.829548, 109.628574, 127.355751, 129.688283, 131.087788, 133.420309, 138.551868, 134.819816, 125.956239, 124.556724, 139.018372, 133.886824, 141.817388, 142.750413, 150.680977, 147.415458, 145.549422, 143.683416, 135.752842, 135.75283, 139.167891, 139.167875, 132.929321, 127.650537, 105.095743, 129.570097, 131.969553, 140.607553, 153.084667, 164.122127, 202.033376, 211.631161, 222.18873, 228.427276, 194.835042, 216.909954, 211.151272, 214.030606, 213.070827, 205.392596, 190.516033, 185.717144, 192.435588, 177.559031, 180.438354, 176.599239, 185.717133, 178.518795, 194.355144, 179.958479, 171.320463, 175.159573, 186.197035, 196.7546, 189.076368, 179.478576, 166.041685, 152.12489, 120.932098, 146.846112, 142.047226, 155.004224, 150.685224, 164.122127, 173.719909, 192.435588, 199.633919, 231.595024, 248.80483, 252.738509, 250.279968, 234.053561, 235.036983, 237.987239, 237.003817, 239.462368, 245.85459, 294.042078, 317.152403, 368.781867, 389.925389, 358.947709, 368.781882, 371.73214, 370.748712, 355.014034, 343.704713, 353.047172, 355.014027, 330.920261, 301.909436, 302.892845, 321.577811, 316.660707, 308.793356, 328.953441, 325.511476, 354.522312, 346.163266, 328.461742, 318.627556, 316.660709, 342.721297, 385.008278, 365.33991, 347.146667, 375.5, 346.0, 328.0, 356.5, 387.0, 422.0, 412.0, 394.0, 398.0, 383.0, 406.0, 378.5, 365.0, 378.5, 376.0, 378.5, 380.5, 343.5, 329.0, 283.5, 301.5, 325.5], "closes": [109.162071, 105.430038, 103.564026, 106.829552, 98.432465, 97.499458, 96.099953, 99.831985, 100.298492, 95.633446, 86.489944, 85.090439, 88.449272, 86.023445, 91.061691, 93.114319, 95.633446, 88.076065, 91.528198, 87.982773, 92.647812, 95.633446, 91.248306, 90.501892, 100.764992, 104.497032, 109.628578, 112.427605, 111.028091, 125.023232, 140.884384, 130.621292, 136.21933, 142.283905, 142.283905, 148.34845, 129.221771, 141.350891, 139.018372, 144.149918, 148.34845, 160.477585, 158.14505, 148.34845, 149.281464, 150.680984, 137.618851, 144.926559, 141.087448, 143.486877, 132.929321, 129.09021, 129.570099, 141.087448, 139.647781, 168.921021, 167.481354, 197.234482, 228.427292, 226.987625, 230.346848, 228.907166, 221.228943, 231.786514, 217.389832, 235.625626, 219.789276, 225.547943, 196.274704, 202.033371, 198.674149, 179.478577, 180.918243, 190.036148, 185.717133, 194.835037, 215.950165, 182.837814, 176.119354, 195.794815, 206.832275, 210.191498, 192.915482, 180.438354, 168.921021, 165.081894, 144.446671, 152.604782, 156.443909, 162.682465, 160.762894, 178.518799, 193.39537, 206.026138, 234.053574, 260.114166, 259.622437, 269.456635, 250.279968, 239.954071, 240.9375, 240.445786, 248.804841, 264.53952, 299.450897, 317.644135, 375.665802, 419.427917, 405.660065, 374.682404, 382.058014, 379.599487, 378.616058, 355.997437, 352.063782, 375.174103, 361.40625, 338.295898, 305.843109, 331.411987, 325.019775, 339.279327, 333.870514, 331.411987, 375.174103, 358.947693, 349.605225, 330.428558, 324.036346, 342.721283, 382.058014, 417.46109, 385.5, 387.958527, 378.5, 356.5, 357.0, 396.5, 443.0, 424.0, 444.5, 408.0, 399.0, 443.5, 409.0, 403.5, 390.5, 396.0, 377.5, 402.0, 380.5, 344.0, 329.5, 311.5, 326.0, 326.5], "volumes": [4106088, 6412176, 3903109, 1973371, 5940289, 2080124, 4849343, 3193507, 4583442, 3320365, 5625665, 2485963, 2523714, 1959278, 2617217, 2623557, 1704802, 2517114, 4311192, 2154337, 2491554, 5388200, 2465380, 2194429, 21116454, 9415894, 3974706, 6817977, 9291995, 18079227, 35304221, 27983584, 9263905, 17428004, 16171020, 14925095, 14024656, 13523845, 3837551, 11465002, 12617020, 10848631, 17356741, 8150836, 4209300, 5426635, 8111220, 7034679, 5114201, 7127935, 8282359, 5710117, 8919390, 6699326, 4107841, 26613618, 17947916, 18602277, 48222987, 11121470, 2646744, 3996613, 19400540, 23979286, 8189134, 13149771, 11599664, 8062167, 10999583, 9225314, 4456642, 8099459, 4099920, 5876685, 9804131, 8337304, 11411727, 9120160, 6580408, 8270770, 10748789, 14638102, 4960115, 5264239, 4894417, 3895431, 7302313, 4417145, 3156465, 2128161, 2476259, 6074039, 7463098, 10808865, 16885079, 11719285, 14490426, 11650969, 5692224, 5271502, 11167843, 6208433, 6720908, 8927012, 14011989, 21316805, 16675510, 16270462, 13930405, 7214027, 10219778, 5570353, 3758934, 7247541, 4507234, 4459566, 4663281, 4191359, 5471127, 2569457, 2201618, 3338097, 3760029, 2154090, 3888912, 13141989, 5882062, 4717356, 5236811, 5396649, 6422942, 10756479, 10952214, 6171634, 6759509, 3334646, 3965761, 4700483, 5434008, 5687914, 3542861, 4449569, 4483576, 3629767, 4168421, 3030325, 2534156, 1511147, 1946809, 1725230, 0, 2189244, 1285276, 2136874, 1078495, 698211], "sma": {"5": [null, null, null, null, 104.6836, 102.3511, 100.4851, 99.7387, 98.4325, 97.8727, 95.6708, 93.4689, 91.1923, 88.3373, 87.423, 88.7478, 90.8564, 90.7818, 91.8827, 91.267, 91.1737, 91.1737, 91.8081, 91.6028, 94.1593, 96.5291, 99.3282, 103.564, 107.6693, 112.5209, 119.7984, 123.9969, 128.7553, 135.0064, 138.4586, 139.9514, 139.6715, 140.6978, 140.0447, 140.4179, 140.4179, 146.669, 150.0279, 151.8939, 152.9202, 153.3867, 148.815, 146.1713, 144.7191, 143.5601, 140.0098, 138.3041, 135.2328, 135.2328, 134.465, 141.6633, 149.3415, 162.8744, 180.3424, 197.8104, 210.0955, 222.3807, 227.1796, 227.8514, 225.9319, 226.9876, 225.164, 226.0278, 218.9255, 215.8542, 208.4639, 200.4017, 191.4758, 190.2281, 186.9649, 186.197, 193.4913, 193.8753, 191.0919, 193.1074, 195.5069, 194.3552, 196.3707, 197.2345, 191.8597, 183.5096, 170.3607, 162.2985, 157.4997, 156.2519, 155.3881, 162.2026, 170.3607, 180.2771, 194.5514, 214.4216, 230.6423, 245.8546, 254.7054, 255.8855, 252.0501, 248.2148, 244.0844, 246.9363, 258.8357, 274.177, 301.221, 335.3457, 363.5698, 378.6161, 391.4988, 392.2856, 384.1232, 374.1907, 369.667, 368.2902, 364.6515, 356.5875, 346.5566, 342.4263, 332.3954, 327.97, 327.0849, 332.1987, 340.9511, 347.7367, 349.8019, 349.1135, 347.6384, 341.1478, 345.7699, 359.3411, 370.3553, 383.1398, 390.2955, 385.1839, 373.0917, 375.2917, 386.3, 395.4, 413.0, 423.2, 423.7, 423.8, 420.8, 412.6, 409.1, 408.5, 395.3, 393.9, 389.3, 380.0, 366.7, 353.5, 338.3, 327.5], "10": [113.610733, 114.763761, 115.684825, 116.388096, 116.206295, 113.267316, 109.488628, 105.943194, 103.564021, 101.278149, 99.010936, 96.976976, 95.465501, 93.38489, 92.647813, 92.209299, 92.162648, 90.987056, 90.110027, 89.344959, 89.960746, 91.015047, 91.29495, 91.742795, 92.713125, 93.851396, 95.250909, 97.686063, 99.636053, 103.340099, 108.163756, 111.66254, 116.159643, 121.337844, 125.489735, 129.874877, 131.834197, 134.726525, 137.525553, 139.438222, 140.184628, 143.170258, 145.36283, 145.969284, 146.66904, 146.902294, 147.742002, 148.099568, 148.306476, 148.240172, 146.698259, 143.559521, 140.702026, 139.975926, 139.012558, 140.836562, 143.822812, 149.053604, 157.787589, 166.137663, 175.879416, 185.861112, 195.026996, 204.096903, 211.871108, 218.541568, 223.77236, 226.603707, 223.388448, 220.893022, 217.725752, 212.782894, 208.751824, 204.576787, 201.409517, 197.330458, 196.946547, 192.675534, 190.659999, 190.036144, 190.851956, 193.923248, 195.122972, 194.163193, 192.483582, 189.508267, 182.357918, 179.334615, 177.36707, 174.055835, 169.448897, 166.281627, 166.329616, 168.888394, 175.40165, 184.904877, 196.422453, 208.107639, 217.491245, 225.218405, 233.235866, 239.428565, 244.969512, 250.82085, 257.360582, 263.113579, 274.717916, 289.715044, 305.253053, 318.725887, 332.837938, 346.753308, 359.73443, 368.880222, 374.14151, 379.894507, 378.468552, 370.35535, 360.373654, 356.046613, 350.342789, 346.310773, 341.836218, 339.377673, 341.688705, 340.066064, 338.885962, 338.099228, 339.918552, 341.049481, 346.753305, 354.571481, 359.73443, 365.389084, 365.721674, 365.476904, 366.216382, 372.823526, 384.719891, 392.847763, 399.091962, 398.145853, 399.495853, 405.05, 408.1, 412.8, 416.15, 416.1, 409.55, 407.35, 400.95, 394.55, 387.6, 374.4, 366.1, 358.4], "20": [98.32539, 99.813685, 101.081665, 102.413123, 103.193177, 104.003697, 104.785067, 105.635097, 106.213598, 106.56792, 106.310834, 105.870369, 105.575163, 104.886493, 104.427054, 102.738307, 100.825638, 98.465125, 96.837024, 95.311554, 94.485841, 93.996011, 93.380225, 92.563842, 92.680469, 93.030347, 93.706779, 94.33656, 94.87304, 96.342529, 99.062251, 101.338794, 103.727296, 106.540319, 109.10143, 111.863137, 113.542553, 116.206294, 118.580803, 121.38916, 124.174192, 127.416399, 130.761236, 133.653564, 136.079388, 138.388585, 139.788099, 141.413047, 142.916015, 143.839197, 143.441444, 143.36489, 143.032428, 142.972605, 142.840799, 143.869428, 145.782407, 148.576586, 153.047032, 157.188918, 161.288837, 164.710317, 167.864511, 172.036414, 175.441833, 179.689065, 183.797586, 187.828655, 190.588018, 193.515343, 196.802584, 199.322003, 201.88941, 204.336845, 206.640312, 207.936013, 210.359454, 209.63962, 207.024223, 205.464583, 204.288854, 203.353071, 201.937398, 199.36999, 196.946549, 193.419363, 189.652232, 186.005074, 184.013535, 182.045989, 180.150427, 180.102438, 180.726294, 181.525794, 183.942616, 187.206572, 189.390186, 193.721127, 197.429157, 199.63712, 201.342381, 202.855096, 205.649564, 209.854622, 216.381116, 224.009228, 235.570184, 248.911341, 261.372149, 271.972146, 283.036902, 293.090936, 302.351971, 309.850536, 315.751046, 321.504043, 326.593234, 330.035197, 332.813354, 337.38625, 341.590363, 346.53204, 350.785324, 354.128947, 357.915108, 359.980286, 358.677257, 354.227289, 350.146103, 348.548047, 348.548047, 350.441127, 350.785324, 352.383379, 353.705189, 352.771484, 352.551172, 355.461377, 362.319221, 366.948622, 372.922633, 376.358667, 379.615141, 385.219542, 386.910837, 389.138452, 391.183191, 394.461763, 397.134946, 400.098882, 400.020981, 396.347926, 393.547926, 389.725, 387.1, 385.6], "30": [89.295861, 90.750752, 92.122273, 93.421196, 94.349492, 95.189229, 95.94905, 96.766741, 97.548572, 98.229336, 98.553905, 98.868115, 99.20961, 99.403712, 99.678056, 100.072231, 100.577594, 100.752417, 100.845741, 100.826933, 100.860805, 100.918595, 100.815092, 100.50526, 100.522411, 99.776004, 98.967395, 98.205438, 97.770033, 97.987735, 99.045146, 99.884854, 100.973365, 102.155176, 103.616891, 105.311857, 106.415918, 107.799881, 109.090544, 110.70776, 112.76971, 115.282615, 117.605808, 119.683308, 121.623967, 123.542856, 124.942369, 126.837386, 128.489361, 130.339497, 131.682214, 132.79744, 134.074833, 135.761018, 137.057111, 139.204577, 141.133003, 143.959899, 147.873206, 151.272019, 154.254101, 157.530297, 160.363951, 163.347371, 165.850902, 168.760141, 171.779058, 174.585626, 176.494171, 178.423619, 180.101142, 180.734509, 181.493615, 182.883205, 184.097728, 185.569529, 188.180573, 189.444282, 190.612012, 192.35561, 194.819042, 197.522418, 199.633931, 200.945627, 201.921402, 201.793431, 201.025608, 199.537952, 197.138506, 194.995, 192.675535, 190.995923, 190.068137, 189.209458, 189.764916, 190.581201, 191.908973, 193.372596, 195.172771, 196.436795, 197.845573, 199.877813, 202.1407, 204.624146, 208.415271, 212.508908, 217.832762, 225.719099, 233.370456, 239.333376, 245.174234, 250.821167, 257.011186, 262.863155, 268.967914, 275.970988, 283.202974, 289.392677, 294.372651, 299.996968, 305.472198, 310.830882, 315.513387, 319.692915, 324.396933, 327.691383, 330.69081, 332.723207, 335.181753, 338.607327, 343.311344, 349.211854, 353.768359, 357.882326, 360.517296, 361.812492, 361.190298, 360.426035, 361.670699, 363.314619, 365.396018, 366.342702, 367.022167, 369.938919, 371.836793, 372.78099, 373.750781, 375.674251, 378.062814, 380.415748, 382.265089, 382.422445, 382.276761, 381.613028, 379.973891, 378.892301], "50": [77.555977, 78.354518, 79.128439, 79.982187, 80.66255, 81.3678, 82.135785, 82.976596, 83.912017, 84.78317, 85.485969, 86.104528, 86.739459, 87.238777, 87.837046, 88.400159, 89.053573, 89.526807, 90.138035, 90.718274, 91.371853, 92.048856, 92.625454, 93.078255, 93.681883, 94.325676, 95.052141, 95.794668, 96.478359, 97.474613, 98.757244, 99.856387, 101.016685, 102.258355, 103.447406, 104.788593, 105.763578, 106.933968, 107.939766, 109.051824, 110.18616, 111.517716, 112.79355, 113.764582, 114.745202, 115.221036, 115.295677, 115.488481, 115.828426, 116.32832, 116.803665, 117.276868, 117.79699, 118.482148, 119.306454, 120.734885, 122.162513, 124.110563, 126.673139, 129.300223, 132.177361, 135.053696, 137.709289, 140.62455, 143.151113, 146.001339, 148.484456, 151.233893, 153.328824, 155.609836, 157.730362, 159.407265, 161.200664, 163.191349, 164.890392, 166.697152, 168.823583, 170.231788, 171.533613, 172.949045, 174.268002, 175.859406, 176.99333, 177.756419, 178.289161, 178.62383, 178.928328, 179.153406, 179.501916, 179.872567, 180.120856, 180.48168, 181.186687, 182.340241, 184.035683, 186.224346, 188.664418, 191.15502, 193.33887, 195.268214, 197.428377, 199.655489, 202.040184, 204.509225, 207.705288, 210.67975, 214.843439, 219.287308, 222.831963, 225.785859, 228.820082, 231.833928, 234.981671, 237.465889, 240.159368, 242.950338, 245.782677, 248.037636, 250.229004, 252.816577, 255.343489, 258.539504, 261.59855, 264.426066, 268.215206, 271.497459, 274.17056, 277.122375, 280.080715, 283.019244, 286.523759, 290.669151, 294.520841, 298.671245, 302.862824, 306.691186, 310.942253, 315.820157, 321.551279, 326.77763, 332.452372, 337.041996, 341.154088, 345.903566, 349.402494, 352.270211, 354.887762, 357.418629, 359.96303, 363.203949, 365.995199, 368.066283, 369.680186, 370.619396, 371.150378, 371.327495], "200": [75.392636, 75.588418, 75.773349, 75.989048, 76.152502, 76.315471, 76.476762, 76.659374, 76.851158, 77.015437, 77.126018, 77.234162, 77.3306, 77.414908, 77.520607, 77.642269, 77.778428, 77.875659, 77.988631, 78.108196, 78.244627, 78.387245, 78.513258, 78.644659, 78.817495, 79.056873, 79.358389, 79.6568, 79.940994, 80.277302, 80.675816, 81.023395, 81.380723, 81.762294, 82.148045, 82.561458, 82.872778, 83.234484, 83.594027, 83.972007, 84.37136, 84.826419, 85.271152, 85.6665, 86.060887, 86.458655, 86.793523, 87.180201, 87.550093, 87.925152, 88.239787, 88.549694, 88.864009, 89.247967, 89.625128, 90.143833, 90.654938, 91.315612, 92.13667, 92.951736, 93.779982, 94.593795, 95.367208, 96.182559, 96.932759, 97.760474, 98.523474, 99.30723, 99.947835, 100.616832, 101.266219, 101.832488, 102.391489, 102.987238, 103.550542, 104.157025, 104.870289, 105.417187, 105.931699, 106.533336, 107.186946, 107.864184, 108.455443, 108.97869, 109.464042, 109.951897, 110.321307, 110.727086, 111.153267, 111.616267, 112.066855, 112.615868, 113.221984, 113.880805, 114.677353, 115.596914, 116.514016, 117.462025, 118.32392, 119.146503, 119.965508, 120.780356, 121.645069, 122.587607, 123.700878, 124.916159, 126.422399, 128.149997, 129.795588, 131.278646, 132.779042, 134.222546, 135.622905, 136.935656, 138.154406, 139.461098, 140.732931, 141.855232, 142.730317, 143.803332, 144.869871, 146.039565, 147.194958, 148.291335, 149.623512, 150.910662, 152.159595, 153.32114, 154.452848, 155.667361, 157.091301, 158.698627, 160.173758, 161.676047, 163.126797, 164.48751, 165.86559, 167.435223, 169.251798, 170.959356, 172.768989, 174.423732, 176.04027, 177.903945, 179.615533, 181.315951, 182.937307, 184.595689, 186.18153, 187.878985, 189.445805, 190.83829, 192.16145, 193.398239, 194.706167, 196.027483]}, "ema": {"5": [null, null, null, null, 104.6836, 102.2889, 100.2259, 100.0946, 100.1626, 98.6529, 94.5986, 91.4292, 90.4359, 88.9651, 89.6639, 90.8141, 92.4205, 90.9724, 91.1576, 90.0994, 90.9488, 92.5104, 92.0897, 91.5604, 94.6286, 97.9181, 101.8216, 105.3569, 107.2473, 113.1726, 122.4099, 125.147, 128.8378, 133.3198, 136.3079, 140.3214, 136.6215, 138.198, 138.4714, 140.3643, 143.0257, 148.843, 151.9437, 150.7453, 150.2573, 150.3985, 146.1386, 145.7346, 144.1856, 143.9527, 140.2782, 136.5489, 134.2226, 136.5109, 137.5565, 148.0114, 154.5014, 168.7457, 188.6396, 201.4223, 211.0638, 217.0116, 218.4174, 222.8738, 221.0458, 225.9057, 223.8669, 224.4273, 215.0431, 210.7065, 206.6957, 197.6233, 192.055, 191.382, 189.4937, 191.2742, 199.4995, 193.9456, 188.0035, 190.6006, 196.0112, 200.7379, 198.1305, 192.2331, 184.4624, 178.0022, 166.817, 162.0796, 160.2011, 161.0282, 160.9398, 166.7994, 175.6647, 185.7852, 201.8747, 221.2878, 234.066, 245.8629, 247.3353, 244.8749, 243.5624, 242.5235, 244.6173, 251.258, 267.3223, 284.0963, 314.6194, 349.5556, 368.2571, 370.3989, 374.2852, 376.0567, 376.9098, 369.939, 363.9806, 367.7118, 365.6099, 356.5053, 339.6179, 336.8826, 332.9283, 335.0453, 334.6537, 333.5731, 347.4401, 351.276, 350.7191, 343.9556, 337.3158, 339.1176, 353.4311, 374.7744, 378.3496, 381.5526, 380.5351, 372.5234, 367.3489, 377.0659, 399.044, 407.3626, 419.7418, 415.8278, 410.2186, 421.3124, 417.2082, 412.6388, 405.2592, 402.1728, 393.9485, 396.6324, 391.2549, 375.5033, 360.1688, 343.9459, 337.9639, 334.1426], "10": [null, null, null, null, null, null, null, null, null, 101.2781, 98.5893, 96.135, 94.7376, 93.1532, 92.7729, 92.835, 93.3438, 92.386, 92.2301, 91.4578, 91.6742, 92.3941, 92.1857, 91.8796, 93.4951, 95.4955, 98.0651, 100.6765, 102.5586, 106.6431, 112.8688, 116.0965, 119.7552, 123.8513, 127.2027, 131.0474, 130.7155, 132.6492, 133.8072, 135.6877, 137.9897, 142.0784, 144.9996, 145.6085, 146.2763, 147.0771, 145.3575, 145.2791, 144.517, 144.3297, 142.2569, 139.863, 137.9915, 138.5544, 138.7532, 144.2383, 148.4643, 157.3316, 170.2581, 180.5725, 189.6224, 196.7651, 201.2131, 206.7719, 208.7024, 213.5975, 214.7233, 216.6914, 212.9793, 210.9891, 208.75, 203.428, 199.3353, 197.6445, 195.4759, 195.3594, 199.1032, 196.1458, 192.5047, 193.1029, 195.5991, 198.2523, 197.282, 194.2195, 189.6198, 185.1583, 177.7562, 173.1832, 170.1397, 168.7838, 167.3255, 169.3606, 173.7306, 179.6025, 189.5027, 202.3412, 212.7559, 223.0651, 228.0133, 230.1843, 232.1395, 233.6497, 236.4052, 241.5205, 252.0533, 263.9789, 284.2856, 308.857, 326.4575, 335.2257, 343.7406, 350.2604, 355.416, 355.5217, 354.893, 358.5805, 359.0943, 355.3127, 346.3183, 343.608, 340.2283, 340.0558, 338.9312, 337.5641, 344.4023, 347.0469, 347.512, 344.4059, 340.7024, 341.0695, 348.5219, 361.0563, 365.5006, 369.5839, 371.205, 368.5314, 366.4347, 371.9012, 384.8282, 391.9504, 401.5048, 402.6858, 402.0156, 409.5582, 409.4567, 408.3737, 405.1239, 403.465, 398.7441, 399.3361, 395.9114, 386.4729, 376.1142, 364.3662, 357.3905, 351.7741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.3116, 95.0579, 95.1127, 94.7447, 94.3406, 94.9525, 95.8615, 97.1726, 98.6255, 99.8067, 102.2082, 105.8917, 108.2469, 110.9109, 113.8988, 116.6022, 119.6256, 120.5395, 122.5216, 124.0927, 126.0029, 128.1311, 131.2117, 133.7768, 135.1645, 136.509, 137.8587, 137.8359, 138.5112, 138.7565, 139.207, 138.6092, 137.7026, 136.9281, 137.3242, 137.5455, 140.5336, 143.1001, 148.2558, 155.8911, 162.6622, 169.1084, 174.8035, 179.225, 184.2308, 187.3888, 191.9828, 194.6311, 197.5755, 197.4516, 197.888, 197.9629, 196.2025, 194.7468, 194.2982, 193.4809, 193.6099, 195.7375, 194.509, 192.7576, 193.0469, 194.3598, 195.8675, 195.5864, 194.1437, 191.7416, 189.2025, 184.9401, 181.8605, 179.4399, 177.844, 176.2172, 176.4364, 178.0515, 180.7158, 185.7956, 192.8735, 199.2306, 205.9188, 210.1436, 212.9827, 215.6451, 218.0071, 220.9402, 225.0925, 232.1743, 240.3142, 253.2049, 269.0356, 282.0475, 290.8699, 299.5544, 307.1778, 313.9814, 317.983, 321.2287, 326.3664, 329.7035, 330.5218, 328.1715, 328.4801, 328.1506, 329.2104, 329.6543, 329.8217, 334.1409, 336.5035, 337.7513, 337.0539, 335.8141, 336.4719, 340.8135, 348.1132, 351.6739, 355.1296, 357.3553, 357.2739, 357.2478, 360.9861, 368.7969, 374.0544, 380.7635, 383.3574, 384.8472, 390.4332, 392.2014, 393.2775, 393.013, 393.2975, 391.7929, 392.765, 391.5969, 387.0639, 381.5816, 374.9072, 370.2494, 366.0827], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.9877, 100.7552, 102.6821, 104.8458, 107.2611, 109.5207, 112.0257, 113.1351, 114.9555, 116.5079, 118.2913, 120.2305, 122.827, 125.1056, 126.6052, 128.0681, 129.527, 130.0491, 131.0089, 131.6592, 132.4222, 132.4549, 132.2379, 132.0658, 132.6478, 133.0994, 135.4105, 137.4796, 141.3347, 146.9536, 152.1171, 157.1642, 161.7927, 165.6273, 169.8957, 172.9598, 177.0028, 179.7632, 182.717, 183.5917, 184.7815, 185.6778, 185.2779, 184.9966, 185.3217, 185.3472, 185.9594, 187.8942, 187.568, 186.8294, 187.4078, 188.661, 190.0501, 190.2349, 189.6029, 188.2686, 186.7727, 184.042, 182.0138, 180.3641, 179.2233, 178.0323, 178.0637, 179.0529, 180.7931, 184.2292, 189.125, 193.6733, 198.5625, 201.8991, 204.3543, 206.7145, 208.8907, 211.4658, 214.8899, 220.3455, 226.6228, 236.2385, 248.0571, 258.2251, 265.7385, 273.2429, 280.1047, 286.4602, 290.9465, 294.8895, 300.0692, 304.0264, 306.2374, 306.2119, 307.8377, 308.9463, 310.9032, 312.385, 313.6125, 317.5842, 320.2529, 322.1466, 322.6809, 322.7683, 324.0556, 327.7977, 333.5824, 336.932, 340.224, 342.6934, 343.5842, 344.4497, 347.8078, 353.9492, 358.4686, 364.019, 366.8565, 368.9303, 373.7412, 376.016, 377.7892, 378.6092, 379.7312, 379.5873, 381.0332, 380.9988, 378.6118, 375.4433, 371.3179, 368.3942, 365.6913], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.3283, 116.9793, 117.4543, 117.9294, 118.8375, 119.6536, 121.5857, 123.3855, 126.2816, 130.2873, 134.0794, 137.8546, 141.4253, 144.5549, 147.9757, 150.6978, 154.0283, 156.6072, 159.3108, 160.7603, 162.3789, 163.8022, 164.417, 165.0641, 166.0434, 166.8149, 167.9137, 169.7975, 170.3089, 170.5368, 171.5273, 172.9118, 174.3737, 175.1009, 175.3102, 175.0596, 174.6683, 173.4832, 172.6644, 172.0283, 171.6618, 171.2344, 171.5201, 172.3779, 173.6975, 176.0644, 179.3604, 182.508, 185.9177, 188.4417, 190.4618, 192.4413, 194.3238, 196.4603, 199.1301, 203.0642, 207.5576, 214.15, 222.2001, 229.3947, 235.0922, 240.8556, 246.2965, 251.4855, 255.584, 259.3675, 263.909, 267.7324, 270.4996, 271.8856, 274.22, 276.2121, 278.6854, 280.8495, 282.8323, 286.4536, 289.2965, 291.6615, 293.1818, 294.3918, 296.2871, 299.6506, 304.2706, 307.4561, 310.6131, 313.2753, 314.9704, 316.6186, 319.7512, 324.5845, 328.4831, 333.0328, 335.9727, 338.4444, 342.5642, 345.1695, 347.457, 349.145, 350.9824, 352.0223, 353.9822, 355.0221, 354.5899, 353.606, 351.9548, 350.9369, 349.9786], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.767279, 113.516117, 108.54007, 106.767352, 103.346317, 100.951593, 98.867875, 98.650173, 98.836776, 97.903768, 94.109527, 90.582752, 88.909555, 87.186598, 88.094725, 89.991845, 92.287049, 91.36026, 91.609061, 90.309071, 90.769355, 92.255951, 92.280833, 91.845428, 94.899477, 98.345391, 102.711872, 107.078354, 109.566378, 115.351035, 124.805527, 128.413165, 132.487302, 136.996848, 139.422674, 142.719302, 139.142767, 139.702574, 139.142769, 140.511183, 143.154706, 149.841274, 153.66661, 153.106802, 152.235993, 151.489587, 146.233636, 144.937502, 143.242897, 142.832169, 139.288562, 135.648695, 132.737367, 134.688919, 136.160582, 147.645932, 156.251946, 172.21626, 194.067218, 209.615631, 220.461129, 226.731678, 226.347764, 227.883411, 224.396215, 227.62747, 225.228023, 225.355992, 215.43828, 209.807579, 204.0809, 194.41913, 187.924628, 187.444741, 185.941086, 188.564482, 198.482194, 194.931017, 189.012382, 190.58002, 195.154966, 200.049837, 199.569947, 194.25917, 184.821349, 175.895405, 162.874412, 156.955778, 155.004233, 156.731836, 158.235486, 165.945704, 176.343304, 188.231788, 206.157268, 228.011539, 243.078481, 256.01658, 257.491706, 252.574611, 247.59196, 243.723848, 243.920531, 250.738893, 268.243744, 287.846553, 321.676141, 361.078434, 384.516571, 388.220785, 389.368101, 385.40165, 380.845144, 371.469887, 364.094255, 365.92997, 363.635329, 354.85012, 337.935325, 332.887111, 327.084946, 329.379587, 331.346419, 332.788767, 347.113896, 353.112746, 353.73558, 347.277797, 338.918742, 337.279708, 350.916439, 374.813507, 383.533154, 389.400881, 387.854287, 376.589111, 367.19447, 374.997235, 397.566667, 410.133333, 426.5, 424.833333, 416.766667, 423.366667, 418.433333, 412.666667, 405.3, 400.933333, 390.6, 392.833333, 388.366667, 373.266667, 356.433333, 338.033333, 328.866667, 324.933333], "10": [118.518954, 117.031555, 114.99524, 113.38519, 110.12053, 106.719287, 103.597948, 101.842195, 100.815885, 99.373963, 96.685198, 94.154199, 92.603707, 90.88697, 90.46457, 90.549389, 91.171962, 90.428946, 90.527336, 90.140563, 90.741081, 91.772481, 91.814892, 91.6707, 93.311099, 95.453628, 98.322206, 101.445242, 103.871065, 108.486916, 115.313149, 119.396338, 123.861209, 128.611075, 132.419449, 136.575579, 136.456833, 138.187141, 138.967477, 140.171906, 141.791948, 145.481576, 148.204266, 148.747106, 149.349321, 150.078765, 148.390866, 147.878968, 146.604037, 145.727746, 142.943955, 139.742491, 137.19896, 137.269037, 137.209374, 142.647276, 147.491784, 157.202997, 171.634577, 184.216401, 195.890799, 205.532208, 211.962722, 218.646271, 221.063167, 225.382171, 225.609027, 225.93186, 220.417496, 216.534755, 212.494959, 205.540928, 199.747355, 196.344505, 192.915477, 191.720117, 195.105518, 192.540294, 189.530079, 190.463682, 193.517524, 197.033805, 196.850574, 194.180644, 189.591158, 184.609033, 176.416015, 171.006354, 166.844408, 164.17448, 161.757581, 163.406654, 168.336426, 175.553975, 187.40219, 202.804466, 216.389477, 229.668419, 237.336115, 241.420265, 244.278282, 245.589177, 247.293954, 250.852138, 259.693965, 270.654611, 291.118651, 317.42956, 338.510473, 351.133992, 362.648924, 371.151024, 376.944251, 376.264798, 373.207263, 373.395007, 370.033506, 362.729387, 350.999889, 345.734131, 340.092888, 338.08135, 335.819484, 333.92417, 340.432611, 343.570609, 345.305002, 343.767292, 341.210405, 341.719992, 349.176089, 362.03205, 367.655417, 372.787071, 375.170874, 373.494206, 371.952951, 377.459063, 390.218422, 397.36026, 406.751576, 408.371219, 408.526519, 416.527273, 417.245455, 416.409091, 412.354545, 408.690909, 401.672727, 400.3, 395.418182, 385.063636, 373.236364, 359.4, 350.6, 343.4], "20": [107.503729, 108.180363, 108.537538, 109.084956, 108.705845, 108.163586, 107.410849, 106.939127, 106.430879, 105.423245, 103.511057, 101.490067, 99.830915, 97.968847, 96.652199, 95.574795, 94.898142, 93.683897, 93.023237, 92.179975, 91.926286, 92.035581, 91.773895, 91.499768, 92.28083, 93.406217, 94.987001, 96.769937, 98.359606, 101.231053, 105.473135, 108.478758, 111.800713, 115.472771, 118.876922, 122.614734, 124.267937, 126.91635, 129.088929, 131.524083, 134.091634, 137.5491, 140.475638, 142.150611, 143.638983, 145.029611, 144.956303, 145.44568, 145.414671, 145.469038, 144.430003, 143.063218, 141.749429, 141.564193, 141.247543, 143.731373, 145.980128, 150.880326, 158.485155, 165.527116, 172.494538, 178.934379, 184.317105, 190.404915, 194.724288, 200.456078, 204.275146, 208.25137, 209.055756, 210.14579, 210.637104, 208.987199, 207.23446, 206.105578, 204.332272, 203.20796, 203.971213, 201.350104, 198.157698, 197.08823, 197.218487, 197.780643, 196.786587, 194.739059, 191.839157, 188.804428, 184.140362, 180.612034, 177.796685, 175.765154, 173.738193, 173.5828, 174.848793, 177.258302, 182.260948, 189.515381, 196.41213, 204.037507, 209.424063, 213.474055, 217.407424, 221.131558, 225.507724, 231.116291, 239.64927, 249.293367, 263.73685, 281.247111, 296.17556, 306.967013, 317.451382, 326.647818, 334.793068, 339.90216, 343.922469, 349.581808, 353.382018, 354.496558, 352.192549, 352.059086, 350.881326, 350.661228, 349.455368, 347.610288, 349.614589, 349.71293, 348.724829, 346.034477, 343.159149, 342.452023, 345.643449, 352.206596, 355.545536, 359.085841, 361.573138, 361.839311, 362.242027, 366.427629, 374.764641, 380.639001, 388.024846, 391.365548, 393.521865, 399.606138, 401.870943, 403.450864, 403.580535, 404.039278, 402.423872, 402.887211, 401.020651, 395.685319, 389.31885, 381.504762, 375.435714, 369.664286], "30": [99.572152, 100.613066, 101.439729, 102.388586, 102.711894, 102.915117, 102.973874, 103.224385, 103.45224, 103.328684, 102.571304, 101.702693, 101.03051, 100.179789, 99.641594, 99.218128, 98.931754, 98.125204, 97.530093, 96.700224, 96.172539, 95.83529, 95.2114, 94.546033, 94.56279, 94.819217, 95.454867, 96.323267, 97.150535, 98.908806, 101.676332, 103.713503, 106.057662, 108.722859, 111.311809, 114.197716, 115.740291, 117.99416, 120.008256, 122.270151, 124.698583, 127.77651, 130.541829, 132.525225, 134.434784, 136.30943, 137.217559, 138.506861, 139.42622, 140.393802, 140.560887, 140.393661, 140.185445, 140.637872, 140.888631, 142.944367, 144.768675, 148.388126, 153.837635, 158.941791, 164.043393, 168.85972, 172.96931, 177.577217, 181.063827, 185.565422, 188.857625, 192.326585, 193.72588, 195.373571, 196.680057, 196.639891, 196.651745, 197.202876, 197.38571, 198.07844, 200.038481, 199.693787, 198.834114, 199.168488, 200.102467, 201.094238, 200.797016, 199.558592, 197.492488, 195.115746, 191.415955, 188.292031, 185.51177, 183.2888, 181.080277, 180.166939, 180.321742, 181.35129, 184.244459, 188.78312, 193.237394, 198.240469, 201.911912, 204.801028, 207.672041, 210.420442, 213.577025, 217.602755, 223.72061, 230.767633, 241.293885, 254.300024, 265.909118, 275.026018, 284.234059, 292.906656, 301.151488, 307.537698, 313.292577, 320.144589, 325.656541, 329.210924, 330.272242, 332.661876, 334.276251, 336.457356, 337.943784, 338.9695, 342.548932, 344.778013, 346.191809, 346.17489, 345.614447, 346.100868, 348.904139, 353.687993, 356.029164, 358.234981, 359.565154, 359.305973, 358.99549, 361.273535, 366.600888, 370.622133, 375.859899, 378.608543, 380.715466, 385.64952, 388.169589, 390.212377, 391.355539, 392.790972, 392.908763, 394.453097, 394.458533, 391.989817, 388.575466, 384.009223, 380.421286, 376.971358], "50": [88.169661, 89.262761, 90.251369, 91.337687, 92.061228, 92.721499, 93.29923, 93.993199, 94.672489, 95.132153, 95.199085, 95.183574, 95.275525, 95.247446, 95.397364, 95.604316, 95.887974, 95.849641, 95.928127, 95.843606, 95.919275, 96.086396, 96.055002, 95.971725, 96.273165, 96.697289, 97.297403, 97.978794, 98.576183, 99.695589, 101.397933, 102.647504, 104.073502, 105.691824, 107.261453, 109.022279, 109.980443, 111.376024, 112.634235, 114.054241, 115.595286, 117.567498, 119.396021, 120.790331, 122.18315, 123.592396, 124.470742, 125.632737, 126.636618, 127.721264, 128.372283, 128.854108, 129.336196, 130.249547, 131.079572, 133.025241, 134.858436, 137.802435, 141.893287, 145.827189, 149.789801, 153.583127, 156.962548, 160.651851, 163.662255, 167.288706, 170.182351, 173.204448, 174.970754, 176.880737, 178.569533, 179.422404, 180.265972, 181.396776, 182.28014, 183.454439, 185.38593, 185.935508, 186.166393, 187.117812, 188.446567, 189.855331, 190.524197, 190.659296, 190.31281, 189.794878, 188.454597, 187.422301, 186.531733, 185.872146, 185.122747, 185.059921, 185.566341, 186.540437, 188.568411, 191.551881, 194.430237, 197.598559, 199.917185, 201.745232, 203.536184, 205.223141, 207.150567, 209.601521, 213.324724, 217.636052, 224.106093, 232.129014, 239.437749, 245.392668, 251.520988, 257.433906, 263.190068, 267.935784, 272.429819, 277.724515, 282.369845, 285.997814, 288.264695, 291.448342, 294.27984, 297.571441, 300.525599, 303.26338, 307.606441, 311.164577, 314.227627, 316.433823, 318.273587, 320.730079, 324.613953, 329.74875, 333.467607, 337.13183, 340.262369, 342.365788, 344.338683, 347.693888, 352.681333, 356.69893, 361.315494, 364.278146, 366.707871, 370.721437, 373.195807, 375.317277, 376.816485, 378.428729, 379.216234, 380.864743, 381.543019, 380.680462, 379.168059, 376.886483, 375.136703, 373.385708], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 5.6594, 4.8908, 4.154, 3.5811, 3.3907, 3.1938, 2.7148, 2.1716, 1.7028, 1.1955, 1.1406, 1.2179, 1.3789, 1.3568, 1.1715, 0.7542, 0.2816, 0.1649, -0.0304, -0.319, -0.3355, -1.1322, -1.8328, -2.2883, -2.7381, -1.7923, 0.0786, 1.7101, 3.2764, 4.253, 4.6158, 5.4333, 5.3901, 5.5256, 5.2826, 5.1237, 5.9707, 6.9413, 7.8057, 8.1074, 7.8516, 7.1652, 6.2383, 5.9775, 5.6448, 5.5014, 5.3944, 4.699, 4.347, 4.1595, 4.0817, 4.8247, 5.2644, 6.0392, 7.8917, 8.6689, 9.297, 9.4265, 8.4469, 7.9825, 7.518, 7.1287, 7.1183, 6.88, 6.4174, 5.7262, 4.8446, 3.522, 2.8326, 2.4994, 2.2191, 2.6752, 3.6844, 3.5876, 3.5385, 3.6569, 3.5277, 4.2641, 4.7331, 4.4657, 3.6456, 2.1623, 0.6971, -0.7005, -2.3687, -3.369, -4.1537, -4.2809, -3.5865, -2.967, -1.5106, -0.2171, 0.9685, 2.2003, 2.8498, 3.0725, 3.0934, 3.3641, 3.5701, 4.1679, 5.3424, 6.3194, 7.7629, 10.3091, 11.9738, 12.6227, 12.5516, 11.1209, 10.1301, 9.8314, 9.7048, 10.027, 10.1909, 10.0925, 9.4453, 8.706, 7.8633, 7.408, 7.1816, 6.5654, 6.1952, 5.4243, 4.8104, 4.0759, 3.3246, 3.3312, 3.8164, 4.9557, 5.5452, 5.6924, 5.0118, 3.6083, 2.098, 0.7108, 0.3199, 0.4152, 1.1644, 1.6416, 1.4797, 1.8233, 1.7627, 1.7574, 1.8333, 1.5503, 1.6744, 2.0481, 2.2781, 1.7963, 1.1146, 0.3147, -0.5994, -0.9231], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.84, 34.73, 38.2, 32.6, 37.13, 34.56, 40.41, 43.87, 40.18, 39.57, 50.66, 53.96, 58.12, 60.23, 58.64, 67.8, 74.65, 65.01, 67.48, 69.95, 69.95, 72.38, 56.77, 62.32, 60.7, 62.98, 64.77, 69.39, 67.55, 60.34, 60.77, 61.45, 52.39, 56.27, 53.79, 55.12, 48.5, 46.32, 46.64, 53.82, 52.86, 66.08, 65.11, 73.68, 79.39, 78.55, 79.11, 78.17, 73.16, 75.48, 66.96, 71.37, 63.45, 64.98, 52.92, 54.7, 53.43, 46.75, 47.28, 50.65, 49.05, 52.46, 59.25, 47.73, 45.78, 51.96, 55.05, 55.98, 50.23, 46.52, 43.33, 42.29, 37.13, 40.24, 41.69, 44.08, 43.49, 50.14, 54.93, 58.57, 65.27, 70.11, 69.91, 71.63, 63.94, 60.19, 60.42, 60.23, 62.44, 66.24, 72.81, 75.48, 81.68, 84.8, 80.17, 70.81, 71.66, 70.92, 70.61, 63.63, 62.47, 66.34, 62.22, 55.95, 48.54, 53.74, 52.32, 55.17, 53.85, 53.23, 61.7, 57.54, 55.23, 50.73, 49.29, 53.45, 60.76, 65.94, 58.44, 58.83, 56.63, 51.8, 51.9, 59.15, 65.7, 61.37, 64.11, 56.42, 54.68, 61.08, 54.64, 53.66, 51.34, 52.28, 48.86, 53.23, 49.25, 43.33, 41.21, 38.68, 41.78, 41.89], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0997, 1.0472, 2.1572, 2.8906, 4.5486, 7.0611, 8.1304, 9.3221, 10.6333, 11.5395, 12.6016, 11.7645, 11.942, 11.7591, 11.891, 12.1938, 13.2596, 13.7576, 13.2093, 12.7037, 12.2745, 10.7563, 10.0272, 9.0355, 8.3469, 6.8701, 5.3285, 4.0983, 4.0064, 3.774, 5.8841, 7.3554, 10.7978, 15.86, 19.5306, 22.4519, 24.3699, 24.9823, 26.0197, 25.3874, 26.0576, 25.0223, 24.3854, 21.2732, 19.052, 16.8265, 13.36, 10.6067, 9.0559, 7.3932, 6.7336, 7.8245, 5.9485, 3.8751, 3.776, 4.5357, 5.3474, 4.544, 2.8677, 0.6027, -1.4848, -4.7496, -6.6026, -7.6728, -7.9263, -8.1876, -6.8826, -4.5951, -1.7428, 2.7475, 8.3131, 12.5397, 16.4928, 17.8721, 17.9254, 17.8414, 17.533, 17.7584, 18.9878, 22.5196, 26.4813, 33.912, 42.8382, 48.2453, 49.4606, 50.4375, 50.4319, 49.7744, 46.8877, 43.7779, 42.6861, 40.246, 36.0321, 29.7311, 26.4953, 23.1482, 21.3995, 19.3542, 17.335, 19.0466, 18.876, 17.782, 15.1925, 12.4806, 11.7042, 14.1004, 18.6414, 19.4371, 20.0351, 19.5207, 17.1403, 15.1199, 16.5157, 21.1303, 22.9895, 25.8192, 24.8304, 23.0548, 24.9508, 23.3998, 21.4792, 18.6926, 16.7352, 13.535, 12.828, 10.4127, 5.4901, 0.4141, -5.0035, -8.0343, -10.2774], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0768, 6.3693, 7.6158, 8.4455, 9.1448, 9.6677, 10.1123, 10.5286, 11.0748, 11.6114, 11.931, 12.0855, 12.1233, 11.8499, 11.4854, 10.9954, 10.4657, 9.7466, 8.863, 7.91, 7.1293, 6.4582, 6.3434, 6.5458, 7.3962, 9.089, 11.1773, 13.4322, 15.6198, 17.4923, 19.1977, 20.4357, 21.5601, 22.2525, 22.6791, 22.3979, 21.7287, 20.7483, 19.2706, 17.5378, 15.8415, 14.1518, 12.6682, 11.6994, 10.5492, 9.2144, 8.1267, 7.4085, 6.9963, 6.5058, 5.7782, 4.7431, 3.4975, 1.8481, 0.158, -1.4082, -2.7118, -3.807, -4.4221, -4.4567, -3.9139, -2.5816, -0.4027, 2.1858, 5.0472, 7.6122, 9.6748, 11.3081, 12.5531, 13.5942, 14.6729, 16.2422, 18.29, 21.4144, 25.6992, 30.2084, 34.0588, 37.3346, 39.954, 41.9181, 42.912, 43.0852, 43.0054, 42.4535, 41.1692, 38.8816, 36.4043, 33.7531, 31.2824, 28.8968, 26.5844, 25.0768, 23.8367, 22.6257, 21.1391, 19.4074, 17.8668, 17.1135, 17.4191, 17.8227, 18.2652, 18.5163, 18.2411, 17.6168, 17.3966, 18.1433, 19.1126, 20.4539, 21.3292, 21.6743, 22.3296, 22.5437, 22.3308, 21.6031, 20.6295, 19.2106, 17.9341, 16.4298, 14.2419, 11.4763, 8.1804, 4.9374, 1.8945], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5565, 5.1702, 4.9858, 3.319, 2.7972, 2.0914, 1.7787, 1.6652, 2.1848, 2.1462, 1.2783, 0.6182, 0.1512, -1.0936, -1.4582, -1.9599, -2.1188, -2.8765, -3.5345, -3.8117, -3.1229, -2.6842, -0.4593, 0.8096, 3.4016, 6.771, 8.3533, 9.0197, 8.7501, 7.49, 6.822, 4.9517, 4.4975, 2.7698, 1.7063, -1.1247, -2.6767, -3.9218, -5.9106, -6.9311, -6.7856, -6.7586, -5.9346, -3.8749, -4.6007, -5.3393, -4.3507, -2.8728, -1.6489, -1.9618, -2.9105, -4.1404, -4.9823, -6.5977, -6.7606, -6.2646, -5.2145, -4.3806, -2.4605, -0.1384, 2.1711, 5.3291, 8.7158, 10.3539, 11.4456, 10.2599, 8.2506, 6.5333, 4.9799, 4.1642, 4.3149, 6.2774, 8.1913, 12.4976, 17.139, 18.0369, 15.4018, 13.1029, 10.4779, 7.8563, 3.9757, 0.6927, -0.3193, -2.2075, -5.1371, -9.1505, -9.909, -10.6049, -9.8829, -9.5426, -9.2494, -6.0302, -4.9607, -4.8437, -5.9466, -6.9268, -6.1626, -3.0131, 1.2223, 1.6144, 1.7699, 1.0044, -1.1008, -2.4969, -0.8809, 2.987, 3.8769, 5.3653, 3.5012, 1.3805, 2.6212, 0.8561, -0.8516, -2.9105, -3.8943, -5.6756, -5.1061, -6.0171, -8.7518, -11.0622, -13.1839, -12.9717, -12.1719], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.02, 28.0, 36.45, 45.16, 19.03, 40.85, 24.68, 45.96, 59.57, 45.37, 48.57, 66.1, 79.66, 92.81, 87.5, 82.32, 100.0, 73.28, 59.29, 66.75, 74.9, 74.54, 83.03, 56.27, 72.67, 64.62, 71.07, 77.39, 100.0, 75.91, 48.57, 50.48, 53.33, 26.67, 41.59, 33.75, 38.65, 17.09, 3.14, 35.76, 52.59, 50.48, 93.25, 87.84, 100.0, 81.59, 80.63, 82.86, 81.9, 76.83, 83.81, 74.29, 86.35, 71.21, 75.29, 48.13, 47.44, 37.5, 2.44, 4.43, 17.5, 11.87, 23.75, 51.25, 9.49, 6.76, 34.46, 54.81, 60.0, 44.12, 18.63, 5.31, 19.01, 23.67, 31.88, 35.75, 42.03, 40.29, 58.25, 73.3, 86.08, 100.0, 98.95, 89.53, 88.56, 77.13, 70.97, 67.46, 67.13, 71.13, 82.53, 100.0, 89.32, 87.34, 100.0, 84.09, 68.75, 72.36, 71.15, 70.67, 59.42, 57.07, 68.54, 61.23, 47.96, 8.16, 21.58, 16.91, 27.34, 30.09, 28.17, 74.13, 56.31, 47.09, 28.16, 21.84, 40.29, 79.13, 78.33, 56.38, 56.29, 49.57, 33.92, 30.38, 60.14, 93.7, 58.71, 69.92, 49.96, 45.03, 67.35, 47.23, 44.02, 36.44, 39.65, 28.86, 43.15, 16.78, 0.32, 0.29, 15.22, 23.94, 24.23], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.49, 36.54, 33.55, 35.01, 28.19, 37.16, 43.4, 50.3, 51.17, 53.35, 64.78, 79.52, 86.66, 87.54, 89.94, 85.2, 77.52, 66.44, 66.98, 72.06, 77.49, 71.28, 70.66, 64.52, 69.45, 71.03, 82.82, 84.43, 74.83, 58.32, 50.79, 43.49, 40.53, 34.0, 38.0, 29.83, 19.63, 18.66, 30.5, 46.28, 65.44, 77.19, 93.7, 89.81, 87.41, 81.69, 81.8, 80.53, 80.85, 78.31, 81.48, 77.28, 77.62, 64.88, 56.95, 44.36, 29.13, 14.79, 8.12, 11.27, 17.71, 28.96, 28.16, 22.5, 16.9, 32.01, 49.76, 52.98, 40.92, 22.69, 14.32, 16.0, 24.85, 30.43, 36.55, 39.36, 46.86, 57.28, 72.54, 86.46, 95.01, 96.16, 92.35, 85.07, 78.89, 71.85, 68.52, 68.57, 73.6, 84.55, 90.62, 92.22, 92.22, 90.48, 84.28, 75.07, 70.75, 71.39, 67.08, 62.39, 61.68, 62.28, 59.24, 39.12, 25.9, 15.55, 21.94, 24.78, 28.53, 44.13, 52.87, 59.18, 43.85, 32.36, 30.1, 47.09, 65.92, 71.28, 63.67, 54.08, 46.59, 37.96, 41.48, 61.41, 70.85, 74.11, 59.53, 54.97, 54.11, 53.2, 52.87, 42.56, 40.04, 34.98, 37.22, 29.6, 20.08, 5.8, 5.28, 13.15, 21.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.98, -72.0, -63.55, -54.84, -80.97, -59.15, -75.32, -54.04, -40.43, -54.63, -51.43, -33.9, -20.34, -7.19, -12.5, -17.68, -0.0, -26.72, -40.71, -33.25, -25.1, -25.46, -16.97, -43.73, -27.33, -35.38, -28.93, -22.61, -0.0, -24.09, -51.43, -49.52, -46.67, -73.33, -58.41, -66.25, -61.35, -82.91, -96.86, -64.24, -47.41, -49.52, -6.75, -12.16, -0.0, -18.41, -19.37, -17.14, -18.1, -23.17, -16.19, -25.71, -13.65, -28.79, -24.71, -51.87, -52.56, -62.5, -97.56, -95.57, -82.5, -88.13, -76.25, -48.75, -90.51, -93.24, -65.54, -45.19, -40.0, -55.88, -81.37, -94.69, -80.99, -76.33, -68.12, -64.25, -57.97, -59.71, -41.75, -26.7, -13.92, -0.0, -1.05, -10.47, -11.44, -22.87, -29.03, -32.54, -32.87, -28.87, -17.47, -0.0, -10.68, -12.66, -0.0, -15.91, -31.25, -27.64, -28.85, -29.33, -40.58, -42.93, -31.46, -38.77, -52.04, -91.84, -78.42, -83.09, -72.66, -69.91, -71.83, -25.87, -43.69, -52.91, -71.84, -78.16, -59.71, -20.87, -21.67, -43.62, -43.71, -50.43, -66.08, -69.62, -39.86, -6.3, -41.29, -30.08, -50.04, -54.97, -32.65, -52.77, -55.98, -63.56, -60.35, -71.14, -56.85, -83.22, -99.68, -99.71, -84.78, -76.06, -75.77], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0039, 7.8187, 7.4735, 7.5395, 7.6074, 7.3772, 7.3301, 7.313, 7.2105, 7.002, 7.9014, 7.7369, 7.7174, 7.7993, 7.842, 8.3814, 10.3152, 11.7777, 11.8361, 12.3902, 12.8047, 13.123, 14.3182, 14.9283, 14.3618, 14.5688, 14.7944, 15.0039, 15.565, 15.4862, 14.9798, 14.6429, 14.7299, 14.4016, 14.0242, 13.8451, 13.9531, 13.6763, 14.7218, 14.8014, 14.5325, 15.7911, 16.3085, 17.5088, 20.4743, 20.8286, 20.3006, 20.3588, 21.7154, 22.7694, 22.9255, 23.0704, 23.5134, 23.6849, 25.2495, 25.0913, 24.2589, 24.24, 23.3312, 23.1729, 22.9917, 23.2347, 23.4261, 24.3236, 23.4774, 23.5144, 24.2342, 24.08, 24.0739, 23.554, 23.2084, 22.7504, 24.2789, 23.6073, 23.1208, 22.2234, 21.5958, 21.7672, 21.9263, 21.8226, 22.7224, 23.2418, 23.5134, 24.3978, 24.1653, 23.9143, 23.892, 23.2742, 22.9464, 23.2742, 25.4401, 26.5381, 30.7186, 32.142, 33.3232, 34.4552, 34.6985, 34.2923, 33.3179, 33.3264, 32.2455, 32.4008, 32.0884, 32.2198, 32.974, 33.7094, 32.4958, 32.4927, 32.3494, 31.1977, 32.5166, 33.6711, 32.7412, 32.5098, 31.5575, 32.5697, 33.5799, 35.9931, 37.1451, 38.0743, 37.8251, 37.4805, 37.9818, 39.5903, 41.3696, 43.9503, 44.7753, 45.7199, 45.8113, 47.3962, 47.9394, 47.1223, 46.7564, 45.0595, 43.9481, 42.9875, 41.4527, 41.9918, 40.6352, 41.4113, 41.1676, 39.7628], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2428, 0.4281, 0.5695, 0.4028, 0.3869, 0.9271, 1.0408, 1.1221, 1.1033, 0.9896, 1.1796, 1.2425, 0.9795, 0.9855, 0.9914, 0.9278, 0.9385, 0.6887, 0.8028, 0.7491, 0.7849, 0.8076, 0.9129, 0.8553, 0.713, 0.7089, 0.7146, 0.4574, 0.5792, 0.4471, 0.4884, 0.1693, 0.0582, 0.1036, 0.4446, 0.4064, 1.1136, 1.0001, 1.2832, 1.3144, 1.1217, 1.0367, 0.9537, 0.8567, 0.8774, 0.7596, 0.8329, 0.7157, 0.7264, 0.5353, 0.5548, 0.5129, 0.3501, 0.3215, 0.3628, 0.2616, 0.3393, 0.5768, 0.1467, 0.1095, 0.3752, 0.5343, 0.5965, 0.37, 0.2136, 0.0937, 0.0614, -0.1203, 0.0352, 0.1353, 0.2448, 0.2463, 0.4793, 0.6639, 0.806, 1.0432, 1.1422, 1.0493, 1.0209, 0.8468, 0.7571, 0.7462, 0.7288, 0.7557, 0.8133, 0.9449, 0.968, 1.119, 1.1449, 1.0093, 0.861, 0.8528, 0.8141, 0.7834, 0.6791, 0.6451, 0.7147, 0.6418, 0.5344, 0.3827, 0.472, 0.415, 0.4577, 0.385, 0.3193, 0.6484, 0.4906, 0.4173, 0.2545, 0.2034, 0.4317, 0.8931, 1.1623, 0.8374, 0.8299, 0.725, 0.5344, 0.5411, 0.8603, 1.1304, 0.9216, 0.9922, 0.7181, 0.6376, 0.9047, 0.6522, 0.6001, 0.4951, 0.5121, 0.323, 0.5192, 0.3034, 0.0204, -0.0183, -0.0477, 0.1009, 0.1305], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2724, -0.2166, -0.1997, -0.1701, -0.2055, -0.1096, -0.0223, 0.0361, 0.0156, 0.0245, 0.1993, 0.1355, -0.0341, -0.0517, -0.0485, -0.1015, -0.0546, -0.1055, -0.064, -0.081, -0.0622, -0.0765, -0.0349, -0.0505, -0.0723, -0.0824, -0.1002, -0.1296, -0.112, -0.1252, -0.2101, -0.2437, -0.1601, -0.1208, -0.1028, -0.047, 0.0258, 0.1053, 0.1644, 0.1449, 0.1456, 0.1686, 0.1087, 0.1633, 0.1637, 0.1464, 0.1719, 0.1693, 0.164, 0.1405, 0.1604, 0.193, 0.181, 0.1452, 0.1401, 0.0942, 0.0215, 0.0351, -0.0764, -0.0943, -0.0763, -0.0635, -0.0262, -0.0804, -0.0905, -0.0881, -0.1306, -0.0617, -0.0948, -0.0274, -0.0498, -0.039, 0.0294, 0.0908, 0.1013, 0.2758, 0.3262, 0.252, 0.2908, 0.2659, 0.2177, 0.165, 0.1239, 0.1573, 0.2327, 0.3279, 0.2942, 0.2861, 0.3525, 0.3002, 0.2765, 0.2476, 0.2259, 0.2038, 0.1589, 0.0835, 0.0399, 0.0439, 0.037, 0.0439, 0.0622, 0.0913, 0.1267, 0.1358, 0.0843, 0.0197, -0.0834, -0.1724, -0.3704, -0.376, -0.3499, -0.2879, -0.2481, -0.2375, -0.1425, -0.1862, -0.212, -0.1794, -0.1436, -0.0672, -0.1199, -0.102, -0.1321, -0.1923, -0.1534, -0.217, -0.128, -0.0897, -0.0447, -0.0408, -0.0396, -0.0919, -0.1295, -0.1435, -0.2076, -0.13, -0.1259], "obv": [0, -6412176, -10315285, -8341914, -14282203, -16362327, -21211670, -18018163, -13434721, -16755086, -22380751, -24866714, -22343000, -24302278, -21685061, -19061504, -17356702, -19873816, -15562624, -17716961, -15225407, -9837207, -12302587, -14497016, 6619438, 16035332, 20010038, 26828015, 17536020, 35615247, 70919468, 42935884, 52199789, 69627793, 69627793, 84552888, 70528232, 84052077, 80214526, 91679528, 104296548, 115145179, 97788438, 89637602, 93846902, 99273537, 91162317, 98196996, 93082795, 100210730, 91928371, 86218254, 95137644, 101836970, 97729129, 124342747, 106394831, 124997108, 173220095, 162098625, 164745369, 160748756, 141348216, 165327502, 157138368, 170288139, 158688475, 166750642, 155751059, 164976373, 160519731, 152420272, 156520192, 162396877, 152592746, 160930050, 172341777, 163221617, 156641209, 164911979, 175660768, 190298870, 185338755, 180074516, 175180099, 171284668, 163982355, 168399500, 171555965, 173684126, 171207867, 177281906, 184745004, 195553869, 212438948, 224158233, 209667807, 221318776, 215626552, 210355050, 221522893, 215314460, 222035368, 230962380, 244974369, 266291174, 282966684, 299237146, 285306741, 278092714, 288312492, 282742139, 278983205, 271735664, 267228430, 271687996, 267024715, 262833356, 257362229, 259931686, 257730068, 261068165, 257308136, 255154046, 259042958, 245900969, 240018907, 235301551, 230064740, 235461389, 241884331, 252640810, 241688596, 247860230, 241100721, 237766075, 241731836, 246432319, 251866327, 246178413, 249721274, 245271705, 240788129, 244417896, 240249475, 237219150, 234684994, 236196141, 234249332, 235974562, 235974562, 233785318, 232500042, 230363168, 231441663, 232139874], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.22, 32.16, 32.99, 35.42, 37.68, 39.77, 42.01, 44.19, 45.6, 45.59, 45.38, 45.19, 45.31, 45.86, 46.42, 47.5, 48.0, 48.17, 48.04, 46.74, 45.54, 44.61, 43.94, 42.36, 40.17, 38.66, 36.1, 33.72, 33.13, 32.81, 33.44, 35.51, 37.43, 39.21, 41.12, 40.55, 40.54, 40.19, 39.95, 39.83, 39.21, 37.73, 36.08, 34.54, 32.26, 30.14, 28.53, 27.48, 26.04, 25.47, 24.06, 22.41, 21.52, 21.56, 21.6, 21.16, 20.18, 18.93, 18.43, 19.14, 19.22, 19.46, 19.3, 19.33, 18.24, 17.26, 16.98, 17.48, 18.74, 20.26, 21.96, 23.4, 23.82, 24.33, 24.8, 25.32, 26.17, 27.8, 29.97, 32.8, 35.57, 38.3, 39.37, 40.37, 41.3, 42.11, 42.05, 41.45, 41.43, 41.41, 40.24, 38.01, 35.99, 34.11, 32.73, 31.1, 29.86, 29.64, 30.13, 30.19, 29.45, 28.35, 28.03, 28.39, 29.79, 30.32, 30.15, 30.24, 29.31, 27.89, 27.54, 27.83, 28.8, 29.38, 29.37, 29.36, 28.87, 28.61, 27.51, 26.09, 24.78, 23.67, 22.71, 21.82, 20.77, 20.21, 20.78, 21.14, 21.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.58, 12.85, 12.49, 11.49, 10.58, 10.13, 12.19, 15.45, 14.55, 13.91, 26.63, 25.25, 29.12, 31.03, 28.66, 33.25, 49.63, 40.37, 37.3, 38.73, 36.88, 33.42, 28.44, 25.33, 24.45, 24.9, 26.82, 25.0, 28.37, 26.48, 25.42, 24.15, 22.29, 21.17, 21.41, 21.37, 19.69, 18.66, 16.09, 20.65, 19.53, 29.72, 28.61, 33.36, 47.08, 42.98, 40.94, 42.79, 37.25, 39.01, 35.98, 34.09, 32.08, 29.57, 25.76, 24.07, 23.12, 21.48, 20.73, 21.45, 22.76, 20.91, 23.94, 21.41, 20.6, 23.76, 27.49, 25.69, 23.86, 22.65, 21.34, 20.22, 17.59, 19.99, 18.96, 20.47, 19.56, 24.79, 27.08, 30.24, 33.61, 38.97, 40.1, 39.63, 37.16, 34.86, 33.58, 32.01, 30.91, 31.77, 36.1, 41.67, 49.09, 47.39, 46.55, 41.81, 38.55, 36.22, 34.62, 32.14, 30.84, 33.92, 31.8, 29.41, 26.69, 24.55, 23.65, 24.34, 22.7, 23.66, 27.67, 30.76, 29.37, 27.47, 26.27, 29.03, 31.9, 39.54, 35.58, 32.23, 32.54, 30.49, 27.94, 32.92, 35.21, 38.58, 35.16, 31.97, 29.63, 26.59, 25.91, 24.47, 22.9, 22.07, 21.66, 20.98, 20.2, 18.52, 17.77, 16.19, 15.9, 16.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.89, 27.46, 26.68, 29.68, 27.84, 26.66, 24.92, 23.19, 23.87, 23.59, 19.41, 18.41, 17.14, 15.75, 14.97, 13.0, 9.81, 7.98, 7.37, 6.54, 5.88, 7.36, 10.68, 10.18, 9.83, 9.0, 8.23, 7.53, 6.74, 7.8, 8.38, 8.87, 12.03, 11.43, 10.9, 10.25, 12.64, 14.73, 23.65, 21.84, 20.66, 17.65, 15.87, 13.73, 10.9, 9.95, 9.48, 8.78, 18.69, 16.55, 17.06, 15.74, 14.34, 15.54, 17.74, 17.94, 17.23, 20.4, 19.68, 18.4, 17.22, 18.04, 16.61, 19.08, 20.99, 19.46, 17.53, 16.38, 17.49, 19.51, 22.52, 25.71, 31.54, 30.12, 30.04, 29.02, 29.16, 26.87, 24.77, 23.11, 20.61, 18.71, 17.17, 15.37, 15.13, 19.05, 17.7, 16.87, 15.89, 14.55, 12.36, 11.0, 8.83, 7.83, 7.02, 12.72, 11.73, 11.02, 10.74, 13.35, 15.31, 14.15, 13.27, 17.61, 22.26, 20.22, 19.48, 18.09, 18.61, 17.92, 15.96, 14.32, 15.49, 18.38, 19.81, 17.82, 16.05, 13.9, 16.29, 18.17, 16.99, 21.54, 23.12, 20.6, 18.3, 16.0, 16.18, 17.52, 16.24, 16.84, 15.46, 18.77, 19.63, 18.91, 18.01, 17.09, 16.46, 21.38, 23.07, 28.86, 26.96, 25.92], "ad": [-3226212.0, -4142238.0, -7557449.0, -5887673.0, -9451848.0, -10019156.0, -13105100.0, -10310783.0, -11227465.0, -12703181.0, -16176422.0, -17952095.0, -16119808.0, -17576709.0, -15817596.0, -16088993.0, -14916941.0, -17210311.0, -17068180.0, -18764141.0, -17795208.0, -17369819.0, -18582939.0, -19250811.0, -18245261.0, -11967996.0, -9980643.0, -8904119.0, -8904113.0, 9175114.0, 2710959.0, -23576651.0, -25001879.0, -26661674.0, -36198427.0, -27727441.0, -38684204.0, -32336271.0, -36173822.0, -34004774.0, -37325049.0, -26476418.0, -32498151.0, -39597285.0, -40064985.0, -38091664.0, -44294370.0, -38592247.0, -41553097.0, -43335087.0, -51617446.0, -55696098.0, -49195525.0, -46150375.0, -44542952.0, -22842616.0, -18355631.0, 246646.0, -1033601.0, 1274631.0, 1841791.0, -1973158.0, 4651418.0, 234185.0, -3860381.0, 5749068.0, -526161.0, 3952820.0, -4267921.0, -424042.0, -742373.0, -7545926.0, -11273127.0, -9670393.0, -19474524.0, -17503885.0, -9896066.0, -17452770.0, -18971327.0, -13016364.0, -10559498.0, -7377302.0, -10750181.0, -15412793.0, -18801236.0, -15184050.0, -10147970.0, -10487750.0, -8233132.0, -7265785.0, -6027657.0, -3626293.0, 1150089.0, 4690633.0, 21575712.0, 32142281.0, 29244201.0, 28446193.0, 22753969.0, 20494755.0, 14910838.0, 10705127.0, 12473787.0, 19806689.0, 33818678.0, 37157475.0, 43422841.0, 59693303.0, 54768405.0, 52171357.0, 49118686.0, 46569542.0, 45674556.0, 38853334.0, 38487888.0, 39930691.0, 37394521.0, 35025492.0, 30560549.0, 31378104.0, 30083035.0, 31398042.0, 34250478.0, 32749142.0, 36638054.0, 25885518.0, 21964140.0, 17875758.0, 15593043.0, 16347409.0, 20742053.0, 20824163.0, 19325445.0, 23197843.0, 17610996.0, 16398397.0, 17601493.0, 19116525.0, 23118314.0, 17723970.0, 18330405.0, 16028904.0, 11736119.0, 14565202.0, 10851518.0, 11972323.0, 12515356.0, 13303781.0, 11554952.0, 12578394.0, 12578394.0, 10433828.0, 9204434.0, 9391151.0, 9703347.0, 9070086.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4036181.4, 4188139.1, 3795517.8, 3657578.3, 3656169.0, 3323861.8, 3378205.1, 3063751.0, 2996111.7, 2968886.7, 2852283.9, 2538872.8, 2829096.5, 2823263.1, 2846778.2, 4696701.9, 5375935.6, 5602926.0, 6033012.3, 6531092.6, 8123581.6, 11404848.3, 13664386.7, 14344239.2, 15867596.7, 15373053.3, 15923973.4, 16928968.4, 17599555.2, 17054110.8, 16392688.3, 14123968.2, 12410472.9, 13219756.5, 12292039.7, 11095867.7, 10146021.7, 9554678.1, 8905761.5, 9033426.5, 8599719.8, 8166253.7, 7652402.3, 6808667.2, 6663516.2, 6653370.3, 8772068.6, 9755738.2, 10912498.0, 15223376.6, 15622730.1, 15059168.6, 14887818.2, 15935933.2, 17663929.2, 18072058.5, 16725673.8, 16090848.6, 15036837.6, 11314497.2, 11124881.6, 11305871.4, 11716156.0, 10186094.0, 8375833.9, 8537333.6, 8056086.9, 8037293.2, 8143092.5, 7701175.0, 7605720.6, 8234935.3, 8888799.6, 8974819.1, 8913574.5, 8422603.1, 7978415.8, 7567474.4, 7097172.9, 6754778.6, 6140517.7, 5313264.7, 4456858.4, 4707156.7, 5261619.3, 6460685.5, 7243070.9, 7961882.2, 8685264.6, 8938840.5, 9253174.6, 10122333.0, 10135772.4, 10061553.4, 9873368.1, 9586059.1, 10545811.1, 10764319.5, 11226268.8, 12050086.9, 12244339.4, 12149532.9, 12085724.9, 11789527.5, 11621580.4, 10671104.9, 8985381.0, 7784158.1, 6576247.8, 5730320.0, 5265863.0, 4464047.0, 4240821.4, 4240930.9, 3731585.8, 3669753.6, 4537995.9, 4659874.0, 4712473.7, 4689042.1, 4971761.3, 5393893.7, 6135731.9, 6854950.4, 7256704.8, 7543764.5, 6563030.2, 6371400.1, 6369712.8, 6389432.5, 6418559.0, 6130550.9, 5499859.9, 4852996.1, 4598809.4, 4339700.6, 4309268.5, 4166108.0, 3847174.4, 3498454.5, 3102186.1, 2747900.0, 2521867.5, 2202037.5, 2052748.2, 1743755.6, 1510544.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.623, 1.887, 2.02, 2.066, 2.128, 1.971, 1.936, 1.984, 1.983, 1.927, 1.797, 1.51, 1.288, 1.305, 1.189, 1.068, 0.968, 0.893, 0.821, 0.831, 0.779, 0.727, 0.681, 0.594, 0.574, 0.603, 0.755, 0.808, 0.875, 1.106, 1.154, 1.21, 1.278, 1.329, 1.447, 1.514, 1.408, 1.364, 1.294, 0.954, 0.944, 0.982, 1.026, 0.928, 0.768, 0.77, 0.72, 0.712, 0.717, 0.675, 0.664, 0.714, 0.751, 0.767, 0.765, 0.721, 0.731, 0.716, 0.703, 0.786, 0.741, 0.641, 0.534, 0.592, 0.7, 0.828, 0.933, 1.014, 1.089, 1.146, 1.207, 1.283, 1.295, 1.271, 1.232, 1.175, 1.228, 1.228, 1.247, 1.303, 1.329, 1.321, 1.359, 1.332, 1.303, 1.198, 1.007, 0.881, 0.745, 0.643, 0.59, 0.501, 0.481, 0.488, 0.444, 0.46, 0.566, 0.602, 0.628, 0.626, 0.663, 0.735, 0.819, 0.899, 0.963, 1.034, 0.98, 1.016, 1.082, 1.14, 1.156, 1.15, 1.039, 0.913, 0.885, 0.837, 0.839, 0.822, 0.773, 0.72, 0.642, 0.578, 0.534, 0.475, 0.443, 0.384, 0.366], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -73.26, -38.46, 13.37, -23.09, -35.84, 128.37, 159.98, 204.46, 207.17, 171.16, 202.69, 277.32, 203.62, 153.03, 150.9, 138.45, 116.44, 77.05, 70.87, 74.64, 72.71, 88.06, 96.98, 114.27, 80.72, 66.27, 62.61, 6.95, -0.41, -11.38, -8.51, -91.39, -162.32, -235.89, -51.92, -52.42, 155.85, 167.63, 257.09, 354.36, 242.18, 196.02, 166.66, 103.62, 117.03, 82.18, 84.97, 69.7, 56.75, 30.56, 11.28, 6.55, -28.16, -45.31, -46.24, -47.29, -56.99, -1.79, -79.52, -126.38, -66.86, -4.52, 22.25, -23.27, -82.64, -138.3, -188.28, -267.39, -164.43, -140.42, -88.23, -86.34, -15.96, 32.25, 86.35, 140.65, 202.26, 202.37, 182.68, 129.88, 88.11, 82.52, 73.45, 70.92, 78.1, 105.27, 142.8, 197.83, 229.4, 203.97, 136.81, 121.27, 102.01, 85.6, 62.83, 42.1, 57.1, 46.38, 17.69, -20.24, -15.04, -21.2, -20.33, -49.09, -45.34, 2.44, 35.27, -17.66, -57.2, -88.76, -36.04, 80.18, 224.34, 119.55, 81.42, 101.24, 20.87, -1.65, 102.58, 180.62, 195.76, 154.3, 90.21, 72.62, 88.84, 79.02, 19.21, -10.12, -6.39, -31.24, -12.81, -63.87, -116.92, -164.48, -204.25, -146.62, -114.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.5812, -11.6814, -7.6577, -17.5546, -7.0142, -9.7608, -3.5922, -4.2056, -9.0233, -5.3659, 16.5049, 22.807, 23.9451, 30.6941, 21.9262, 34.2685, 47.3171, 48.3051, 48.8277, 61.7179, 53.575, 55.1219, 41.6155, 56.1856, 37.963, 37.9464, 35.3191, 42.7386, 42.437, 18.6567, 5.9603, 15.3571, 1.0274, 1.8573, -0.8409, -3.2771, 2.8691, -8.6739, -6.7964, -2.1245, -5.865, 5.2614, 5.9036, 32.9535, 53.0179, 50.6412, 67.3803, 57.947, 56.8027, 61.5385, 63.5379, 82.5279, 69.6296, 59.8639, 40.5498, 19.6023, 18.6246, -9.0024, -20.7983, -16.2791, -19.375, -14.8847, -2.3861, -21.118, -18.9845, -16.9043, -5.8952, -6.8085, -1.7115, -10.6888, -14.9758, -8.0214, -20.1591, -19.697, -15.7623, -16.5025, -25.5556, -2.3622, 9.8093, 5.2255, 13.161, 23.751, 34.5783, 49.3345, 48.1639, 45.3546, 66.8003, 57.5611, 59.0377, 62.611, 86.2687, 77.9332, 94.2476, 103.58, 73.3193, 44.0454, 47.1591, 40.8759, 51.277, 48.3607, 46.1225, 56.0327, 45.2569, 27.881, 2.1346, 4.3344, -13.4817, -19.109, -17.697, -11.5486, -1.8018, -5.4404, -7.6623, -7.1823, -7.9609, -8.6501, 5.7143, 23.4012, 26.045, 17.0623, 16.4545, 5.0757, 6.9277, 19.6396, 18.0785, 18.1231, 27.1434, 23.476, 23.1343, 29.4054, 7.0518, -3.3443, 1.297, 2.0728, -0.2642, 12.763, 6.5826, -13.2409, -25.6208, -26.533, -26.6592, -19.9755], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, -40.0, -40.0, -40.0, -40.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, 12.0, 8.0, 4.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -72.0, -72.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 36.0, 36.0, 36.0, 36.0, 32.0, 24.0, 24.0, 20.0, 16.0, 12.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 40.0, 40.0, 40.0, 40.0, 40.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.5728, 36.1355, 42.2233, 48.9037, 49.7201, 55.668, 36.1915, 47.6441, 44.6818, 49.2769, 52.006, 61.4153, 56.8062, 44.6212, 42.7412, 41.5796, 25.7558, 31.384, 24.8811, 24.9061, 11.5401, 4.916, 2.1537, 10.3262, 5.9942, 32.8416, 29.0928, 57.4464, 87.0143, 84.0716, 86.5076, 85.4658, 77.864, 88.7541, 74.4172, 92.7848, 75.9199, 79.7655, 47.6981, 48.9864, 41.4852, 18.1898, 16.2079, 22.1716, 13.6807, 19.3932, 36.2611, -0.9598, -11.7093, 5.2068, 13.317, 13.3889, -6.4065, -21.451, -35.4158, -41.5584, -63.4893, -57.7547, -53.1957, -44.3417, -44.7017, -25.7701, -9.9577, 4.0887, 34.6836, 63.1677, 66.203, 79.8044, 64.2749, 55.9406, 58.8915, 60.2954, 68.7024, 83.8132, 117.9251, 133.7015, 188.4592, 230.0377, 211.939, 177.2532, 182.4209, 178.2571, 175.761, 150.3478, 142.2092, 158.793, 137.3971, 102.7257, 56.9318, 70.0399, 53.0477, 56.2424, 40.7796, 29.06, 65.3236, 43.1967, 28.1012, 3.8354, -5.9989, 9.9079, 44.6718, 75.8707, 38.968, 37.1732, 24.3711, -1.4151, -2.9803, 37.8227, 88.7727, 73.8539, 95.952, 59.452, 48.5589, 92.7147, 56.6166, 49.7948, 37.7285, 43.4488, 22.0386, 39.6808, 13.5514, -28.9226, -46.8587, -68.1151, -59.2195, -60.4108], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.513035, 120.405557, 66.362918, 44.592199, 32.752328, 25.37608, 20.370655, 16.722894, 13.952762, 11.841965, 10.196514, 8.8981, 7.85429, 6.987882, 6.302783, 5.792821, 5.360035, 4.997044, 4.696814, 4.435461, 4.213539, 3.967447, 3.739246, 3.518751, 3.3169, 3.137299, 2.996879, 2.874757, 2.74296, 2.606924, 2.471594, 2.314134, 2.158638, 2.000743, 1.849099, 1.687282, 1.517402, 1.348338, 1.203384, 1.076001, 1.00865, 0.978519, 1.01665, 1.140704, 1.308423, 1.496137, 1.679432, 1.833317, 1.96886, 2.059135, 2.134075, 2.167702, 2.174842, 2.122081, 2.036596, 1.92619, 1.778781, 1.613565, 1.452388, 1.293729, 1.151652, 1.047789, 0.935069, 0.812902, 0.709522, 0.633351, 0.580546, 0.526304, 0.459349, 0.374267, 0.276473, 0.152623, 0.024864, -0.09633, -0.201736, -0.293913, -0.354835, -0.376047, -0.355632, -0.277964, -0.13677, 0.041055, 0.245424, 0.437204, 0.599298, 0.73322, 0.839715, 0.929285, 1.016816, 1.13085, 1.270919, 1.473078, 1.741185, 2.016287, 2.243403, 2.425518, 2.55795, 2.642162, 2.66386, 2.634494, 2.586257, 2.51099, 2.398757, 2.239811, 2.073928, 1.903076, 1.743506, 1.591479, 1.446553, 1.339185, 1.247129, 1.16061, 1.066835, 0.966664, 0.876764, 0.820344, 0.80821, 0.804015, 0.804806, 0.801307, 0.780147, 0.747122, 0.729573, 0.748341, 0.777155, 0.821071, 0.84979, 0.860227, 0.881155, 0.8866, 0.876694, 0.848168, 0.81005, 0.755814, 0.705123, 0.646158, 0.564047, 0.461835, 0.34068, 0.21925, 0.102628], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3026, 104.3232, 96.7311, 86.3034, 75.5931, 65.5497, 56.5139, 48.5557, 41.6351, 35.6765, 30.5805, 26.244, 22.5661, 19.4504, 16.8209, 14.6153, 12.7642, 11.2108, 9.908, 8.8135, 7.8935, 7.1083, 6.4345, 5.8513, 5.3444, 4.903, 4.5218, 4.1924, 3.9025, 3.6434, 3.409, 3.19, 2.9838, 2.7872, 2.5995, 2.4171, 2.2372, 2.0594, 1.8882, 1.7258, 1.5823, 1.4616, 1.3726, 1.3262, 1.3227, 1.3573, 1.4218, 1.5041, 1.597, 1.6895, 1.7784, 1.8562, 1.92, 1.9604, 1.9756, 1.9657, 1.9283, 1.8654, 1.7828, 1.685, 1.5783, 1.4722, 1.3648, 1.2544, 1.1454, 1.043, 0.9505, 0.8657, 0.7844, 0.7024, 0.6172, 0.5243, 0.4244, 0.3203, 0.2159, 0.1139, 0.0202, -0.0591, -0.1184, -0.1503, -0.1476, -0.1099, -0.0388, 0.0564, 0.165, 0.2786, 0.3908, 0.4985, 0.6022, 0.7079, 0.8205, 0.951, 1.1091, 1.2905, 1.4811, 1.67, 1.8476, 2.0065, 2.138, 2.2373, 2.3071, 2.3479, 2.358, 2.3344, 2.2823, 2.2065, 2.1139, 2.0094, 1.8968, 1.7853, 1.6777, 1.5742, 1.4728, 1.3715, 1.2726, 1.1821, 1.1074, 1.0467, 0.9983, 0.9589, 0.9232, 0.888, 0.8563, 0.8347, 0.8232, 0.8228, 0.8282, 0.8346, 0.8439, 0.8524, 0.8573, 0.8555, 0.8464, 0.8283, 0.8036, 0.7721, 0.7305, 0.6768, 0.6096, 0.5315, 0.4457], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.8412, 90.519, 95.2581, 92.0797, 92.0806, 87.1372, 83.0666, 76.5427, 71.4763, 68.2512, 58.9949, 48.3434, 41.3958, 30.929, 25.4376, 18.5049, 12.8865, 7.6193, 0.3792, -6.2374, -8.8355, -10.483, -6.2381, -2.1897, 12.2032, 31.7114, 49.3515, 67.9428, 84.525, 97.9889, 110.8756, 116.8274, 126.5433, 124.4778, 119.9619, 105.2101, 85.9203, 68.1671, 45.8575, 24.5382, 8.3785, -6.2887, -15.5599, -18.9811, -25.3379, -29.8261, -28.5239, -24.2857, -19.4156, -13.8583, -12.207, -13.6604, -14.0886, -19.5171, -24.8512, -26.5593, -27.3592, -31.544, -30.0217, -24.977, -18.0051, -5.8413, 11.4072, 29.4599, 53.0116, 68.8906, 79.7385, 91.2921, 98.5527, 101.9888, 103.8483, 109.9769, 111.2252, 116.3703, 125.4753, 126.5455, 121.9273, 119.6961, 116.1738, 114.6849, 109.8632, 102.9615, 97.3966, 88.3675, 73.3135, 53.1395, 37.6672, 21.832, 7.7681, -3.853, -11.9148, -12.859, -13.7136, -15.025, -15.2319, -14.1757, -10.5183, -3.979, 7.301, 14.8737, 20.0198, 23.6518, 21.2342, 19.8946, 23.0244, 28.7383, 32.7056, 37.275, 36.361, 33.7385, 36.1769, 32.5981, 27.6745, 24.0705, 20.7789, 14.5694, 10.9572, 6.8652, -1.9762, -11.2537, -20.0303, -27.9702, -32.3521], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.33, -25.58, -16.25, -35.33, -14.34, -18.75, -6.39, -7.88, -15.82, -9.63, 26.24, 34.21, 36.2, 44.85, 36.15, 47.5, 56.2, 51.12, 52.35, 61.78, 59.64, 61.08, 37.58, 45.23, 36.61, 37.44, 36.89, 42.04, 40.89, 21.01, 8.74, 22.99, 1.48, 2.75, -1.2, -5.06, 4.23, -15.47, -12.21, -3.65, -10.74, 8.6, 9.6, 41.7, 53.66, 51.72, 67.27, 63.64, 59.01, 61.33, 57.14, 65.68, 50.81, 49.16, 28.37, 18.8, 17.52, -10.6, -34.49, -25.41, -30.49, -22.12, -3.15, -25.76, -22.63, -21.67, -7.24, -8.7, -2.04, -12.61, -16.58, -8.77, -19.9, -20.53, -16.09, -17.96, -34.53, -2.99, 11.32, 7.03, 16.75, 26.95, 39.6, 53.68, 46.9, 41.6, 60.19, 57.54, 58.76, 61.11, 69.46, 69.53, 74.93, 77.78, 65.97, 43.23, 45.03, 41.64, 52.1, 44.87, 42.48, 47.4, 38.88, 24.83, 2.17, 4.56, -20.24, -36.3, -33.8, -23.53, -3.12, -8.82, -11.97, -10.7, -11.61, -13.69, 7.87, 28.8, 29.03, 22.5, 21.03, 6.57, 8.99, 22.12, 22.84, 21.7, 30.53, 23.64, 22.66, 28.26, 7.66, -4.34, 1.65, 2.63, -0.32, 14.33, 6.94, -15.65, -37.4, -37.19, -39.97, -31.29], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.5262, -7.0149, -3.4804, 0.9621, 0.8914, 1.9102, 1.8239, -1.0757, 1.7704, 5.5828, 2.6126, 0.6399, 16.2764, 10.0858, 14.1098, 16.6258, 14.0508, 20.4406, 50.709, 47.7301, 27.1163, 33.1724, 33.6983, 25.4188, 28.7851, 18.3418, 15.5216, 18.7024, 24.8276, 22.0805, 32.3215, 19.6403, 10.7033, 9.6408, 8.2635, 2.3107, 5.0656, 7.4269, 6.5031, -2.2413, -5.0747, 6.5507, 4.0381, 28.5526, 29.4097, 43.3069, 91.6905, 63.5782, 54.0156, 61.1757, 41.1246, 54.788, 34.8268, 32.7995, 34.2153, 20.6894, 27.5372, 1.1171, -0.4822, -0.9617, -8.434, -0.3736, 10.0317, 8.8042, 21.3262, 16.9084, -9.9128, 5.1458, 23.9491, 20.9391, 15.8911, 1.4866, -6.3354, -21.8151, -32.4783, -17.8295, -15.3509, -6.988, -6.7438, 12.7982, 22.6929, 33.4594, 46.8025, 63.9292, 69.3369, 73.1293, 50.9515, 31.4501, 32.8578, 25.3541, 24.8228, 31.3216, 54.6638, 79.6587, 129.8128, 126.0193, 129.1601, 89.3544, 78.8373, 65.5378, 49.9937, 44.9592, 17.1822, 37.4164, 32.2118, 15.809, 1.8198, 4.9316, -0.6198, 10.1458, -0.927, 7.9157, 32.4943, 58.1977, 21.1539, 14.4792, -2.9025, 21.3952, 42.573, 92.4757, 51.0267, 32.4279, 43.2657, 13.6544, 8.3467, 48.2257, 72.122, 113.7475, 73.355, 55.8757, 48.4649, 47.7556, 56.9334, 11.0143, 4.9408, 0.3064, 7.6912, 9.5925, -15.3493, 4.0577, -28.0219, -35.2331, -24.4141, -11.5692], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.3372, -10.6537, -9.1718, -4.4493, -2.0943, -6.4868, -6.6664, -5.4608, -4.9472, -1.5081, -3.2653, -3.6519, -3.3168, 4.4878, 6.6457, 7.7623, 5.6537, 5.046, 17.5872, 16.9408, 14.9872, 13.5792, 15.5047, 8.1581, -1.0712, -4.5169, 8.5241, 1.4417, 7.1004, 4.3533, 9.4628, 5.1787, 2.3062, -0.6223, -7.5977, -7.8228, -4.0523, -4.0904, -8.8534, -12.319, -33.3882, -9.2857, -6.9993, -2.6402, 6.375, 10.1945, 37.463, 38.1441, 40.5787, 40.0606, 1.7737, 18.3165, 9.8726, 7.8452, 4.942, -5.2246, -18.0523, -21.9176, -13.9191, -24.9562, -18.9915, -21.4888, -10.6036, -17.5897, -4.5879, -16.6838, -22.3899, -18.8486, -9.6432, -1.1358, -8.1033, -15.3095, -25.0511, -35.252, -60.3119, -30.3066, -32.1471, -17.5456, -20.1807, -7.8371, -1.3016, 12.9849, 12.3828, 33.9349, 42.2929, 37.2345, 29.808, 10.7984, 9.2558, 10.1111, 6.1378, 3.7859, 1.0675, 38.8469, 44.7471, 75.3733, 80.4809, 40.1835, 40.9757, 36.5269, 29.3419, 11.5229, -1.0111, 3.9802, 4.1843, -18.1189, -40.9589, -38.3389, -17.3379, -22.307, -29.4461, -8.3107, -17.1683, 9.5185, 0.5021, -15.0234, -22.0791, -24.3338, -4.1394, 28.0618, 4.3143, -17.7264, 8.6802, -19.3456, -36.1533, -12.2743, 7.622, 36.2475, 17.855, -2.1243, 1.4649, -20.2444, 1.9334, -25.4857, -37.0592, -22.6936, -21.8088, -19.9075, -15.3493, -44.9423, -51.0219, -86.7331, -62.4141, -33.0692], "thermo_temp": [null, 13.0621, 7.4641, 6.0646, 16.3277, 5.1315, 10.2631, 7.4641, 6.9976, 8.3971, 11.1961, 3.2655, 6.811, 3.6387, 5.9713, 5.4115, 2.9856, 8.3971, 8.4904, 4.3851, 6.7177, 7.0909, 5.878, 4.2918, 19.5932, 5.5981, 7.4641, 8.8636, 8.3971, 15.3947, 35.4543, 30.7893, 12.5956, 19.5932, 18.1937, 17.2607, 29.8563, 22.8587, 6.9976, 17.2607, 17.7272, 17.7272, 22.8587, 14.4616, 8.3971, 10.2631, 15.8611, 10.1335, 9.1179, 11.5174, 15.3565, 10.0777, 28.3135, 15.8364, 11.0374, 32.1526, 23.0347, 33.1124, 59.0264, 25.4341, 13.4369, 21.1151, 39.3509, 36.4716, 24.9542, 24.9542, 29.2732, 25.914, 45.5895, 23.0347, 13.4369, 23.9945, 11.5173, 21.1151, 20.6353, 26.3939, 25.914, 35.9917, 12.4771, 23.9945, 33.5923, 22.0749, 23.9945, 16.7961, 18.7157, 16.7961, 44.1498, 14.8766, 16.7961, 10.5576, 13.4369, 23.9945, 23.9945, 20.4745, 34.4197, 29.9943, 27.044, 35.8948, 21.1435, 20.6518, 23.602, 15.243, 18.685, 27.5357, 53.5963, 40.8119, 85.0657, 50.6461, 48.6792, 49.1709, 37.8616, 29.0108, 20.6518, 33.4362, 18.1932, 34.4196, 28.0274, 33.9279, 42.7787, 43.2704, 16.7181, 32.4528, 30.486, 16.2264, 49.6626, 48.6792, 20.6518, 29.5025, 19.1766, 45.729, 46.7124, 67.3642, 52.1212, 50.1543, 34.5855, 33.0, 44.5, 60.5, 64.5, 77.5, 55.5, 58.0, 47.0, 68.0, 55.0, 36.5, 42.0, 23.0, 29.5, 30.5, 21.5, 49.0, 23.0, 51.5, 38.0, 21.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 8.1172, 8.677, 7.6931, 7.5327, 6.8247, 6.6695, 6.4408, 5.8126, 6.2825, 6.6839, 6.266, 6.3481, 6.4832, 6.3731, 5.9947, 8.4672, 7.9455, 7.858, 8.0408, 8.1056, 9.4309, 14.1624, 17.1855, 16.351, 16.9405, 17.1683, 17.1851, 19.489, 20.1016, 17.7191, 17.6357, 17.6524, 17.666, 18.6101, 17.8558, 16.1361, 15.0683, 15.2124, 14.289, 13.3488, 13.0158, 13.4414, 12.8298, 15.645, 15.6798, 14.8357, 17.9843, 18.9025, 21.4861, 28.3116, 27.7884, 25.1791, 24.4402, 27.1512, 28.8458, 28.1383, 27.5593, 27.871, 27.5151, 30.8014, 29.3893, 26.4888, 26.0353, 23.3957, 22.981, 22.5545, 23.2526, 23.7365, 25.9647, 23.5124, 23.6001, 25.4168, 24.8092, 24.6611, 23.2311, 22.4101, 21.3894, 25.5276, 23.5911, 22.3556, 20.2105, 18.979, 19.8909, 20.637, 20.6074, 23.1188, 24.3689, 24.8553, 26.8624, 25.8226, 24.8825, 24.6497, 22.9394, 22.1658, 23.1422, 28.6793, 30.8852, 40.7362, 42.538, 43.6546, 44.6576, 43.4219, 40.8017, 37.1381, 36.465, 33.1429, 33.375, 32.4027, 32.68, 34.5161, 36.1078, 32.5824, 32.5589, 32.182, 29.281, 32.9867, 35.8399, 33.0784, 32.4283, 30.0189, 32.8753, 35.3911, 41.2044, 43.1893, 44.4556, 42.6611, 40.9045, 41.5582, 45.0022, 48.5472, 53.8114, 54.1184, 54.8241, 53.4016, 56.0558, 55.8639, 52.3432, 50.4626, 45.4694, 42.5659, 40.3721, 36.9408, 39.1334, 36.2, 38.9818, 38.8033, 35.6573], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8018, 0.9053, 0.8926, 0.8604, 0.9071, 0.9054, 0.9224, 0.9802, 0.9042, 0.9404, 1.0622, 1.1567, 1.2208, 1.2122, 1.1982, 1.1668, 1.2185, 1.2355, 1.2385, 1.2296, 1.2398, 1.1921, 1.1431, 1.13, 1.191, 1.1245, 1.1339, 1.1209, 1.1443, 1.1234, 1.0691, 1.0573, 1.0195, 1.0101, 1.0028, 1.0202, 1.0348, 1.0165, 0.8377, 0.9792, 0.951, 0.9856, 1.0067, 1.0672, 1.1781, 1.2073, 1.2711, 1.2817, 1.1473, 1.1979, 1.1941, 1.2077, 1.2626, 1.1755, 1.1217, 1.0949, 1.0832, 1.0213, 0.9371, 0.8984, 0.8964, 0.8613, 0.9959, 0.8857, 0.8731, 0.8755, 0.912, 0.9647, 0.9849, 0.9692, 0.9062, 0.8994, 0.7843, 0.8616, 0.8182, 0.8727, 0.8013, 0.8851, 0.9494, 0.9984, 0.9857, 1.0553, 1.1345, 1.1676, 1.1993, 1.1973, 1.3419, 1.2767, 1.287, 1.2413, 1.244, 1.3305, 1.3158, 1.3641, 1.3817, 1.246, 1.227, 1.2281, 1.2311, 1.2265, 1.2056, 1.2083, 1.2101, 1.1606, 1.0996, 1.0142, 1.0071, 0.8867, 0.8133, 0.9211, 0.8923, 0.9551, 0.9387, 0.9337, 0.9372, 0.9161, 0.97, 1.0965, 1.1024, 1.0645, 1.0802, 1.0349, 1.0194, 1.0319, 1.0861, 1.0915, 1.0844, 1.0806, 1.0963, 1.0763, 1.0715, 0.9838, 0.9995, 1.0448, 1.0007, 1.0455, 1.0448, 0.946, 0.8693, 0.7271, 0.7677, 0.8302], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2506, 1.1537, 1.1373, 1.1022, 1.1601, 1.0867, 1.1004, 1.0073, 1.0916, 1.0905, 0.8363, 0.8129, 0.7665, 0.7306, 0.7757, 0.7453, 0.5751, 0.6316, 0.735, 0.6844, 0.6979, 0.7549, 0.7501, 0.7926, 0.8577, 0.8253, 0.8232, 0.8428, 0.8016, 0.8766, 1.0236, 1.0257, 0.9649, 1.031, 1.0383, 1.0065, 1.0375, 1.0516, 1.0603, 1.0276, 1.0823, 0.943, 0.9836, 0.8449, 0.6543, 0.7357, 0.7306, 0.6765, 0.7578, 0.7282, 0.7751, 0.7491, 0.73, 0.7945, 0.7942, 0.9243, 0.9399, 1.0012, 1.1794, 1.1084, 1.0784, 1.1191, 1.0367, 1.1034, 1.1439, 1.1075, 1.0559, 1.0268, 1.0618, 1.0292, 1.056, 1.0944, 1.0588, 1.0414, 1.0693, 1.047, 1.1041, 1.0115, 0.8705, 0.8695, 0.8681, 0.7793, 0.7173, 0.6443, 0.6639, 0.6704, 0.6351, 0.6934, 0.686, 0.6882, 0.6314, 0.6182, 0.5497, 0.5736, 0.5897, 0.717, 0.7526, 0.7851, 0.7698, 0.7495, 0.8047, 0.7549, 0.7696, 0.8246, 0.9164, 0.9779, 1.1293, 1.148, 1.2183, 1.1437, 1.0664, 0.988, 1.0482, 1.0619, 1.0474, 1.0484, 0.9824, 0.8243, 0.8502, 0.8831, 0.8489, 0.9261, 0.922, 0.8669, 0.8628, 0.838, 0.8398, 0.8556, 0.8432, 0.8723, 0.8959, 1.0394, 1.007, 0.994, 1.0066, 0.9566, 0.9544, 1.003, 1.125, 1.2407, 1.1843, 1.1539], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -10096309.25, -9332960.71, -6115940.17, -4472922.07, -3220417.09, -5477898.87, -2569226.43, -3293342.69, -1162408.51, 1301820.29, -428587.81, -601354.2, 30444593.41, 31115436.21, 29584143.42, 28084080.32, 22214314.97, 55186745.84, 127298012.94, 68084282.94, 65766484.26, 71470334.7, 61260286.89, 65439375.94, 17770166.04, 38664762.15, 31862487.47, 35715444.28, 38180803.99, 51524190.56, 38379991.07, 21489923.78, 18980982.64, 17354368.58, -260517.56, 7120610.66, 3298525.52, 5270589.58, -7973990.21, -9966530.61, -7931266.64, 4224410.82, 2776077.4, 113674755.91, 93744216.16, 159420175.09, 351533074.52, 299026747.68, 257578784.2, 219959836.2, 167256763.54, 179529085.1, 137039736.08, 151719275.94, 103802759.52, 95606270.31, 35949171.4, 38402934.24, 30778107.94, 4170699.9, 4418102.11, 11441666.89, 3757973.21, 14080939.54, 46492244.79, -3290924.34, -9136536.28, 15415999.27, 30162189.18, 32877969.14, 15939541.25, 4279237.67, -4385029.2, -5895032.79, -26579293.42, -17634314.47, -13383973.83, -9575313.06, -8886461.9, 7790184.01, 22538058.76, 38821802.67, 100882326.72, 130100780.75, 110497045.97, 111080030.27, 79617471.07, 60467405.67, 53398173.53, 45333752.54, 46883279.26, 60251906.26, 121527038.3, 159569133.79, 274993670.15, 337427407.15, 261824669.79, 192496333.7, 175765014.14, 148699317.37, 126928465.65, 85377344.4, 70647737.55, 75278346.73, 55352387.58, 33607220.52, 3441427.57, 12335242.57, 8562606.63, 14139343.93, 9214109.98, 7141253.07, 30433505.21, -4378038.64, -11603029.69, -22868763.33, -24383912.3, -6495346.74, 30526494.46, 80567344.33, 19051338.37, 18497308.44, 6721264.61, -4719232.05, -3761787.4, 23299764.87, 56068565.89, 32620147.05, 38335647.54, 9657802.39, 2513518.62, 25229391.89, 1080832.41, -1454541.87, -5953039.89, -3915275.83, -8501088.78, -1248342.53, -1070007.88, -12332493.33, -13233065.99, -16837446.85, -12198071.95, -10405618.02], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.522, -3.4615, 0.119, -3.9583, -4.2965, 6.2582, 9.8153, 14.2587, 15.5766, 13.9088, 24.9533, 30.591, 19.1897, 22.847, 27.3185, 25.828, 30.5117, 10.5453, 21.3426, 17.7295, 21.3402, 23.8897, 34.3977, 27.1272, 15.5113, 12.8988, 12.0941, -2.3675, 4.1277, -1.1626, -2.9568, -13.3155, -17.1163, -11.605, -0.0577, -1.4315, 27.3274, 24.2864, 47.3636, 61.5646, 58.054, 59.3633, 56.2129, 46.9575, 55.4292, 39.3298, 55.4419, 37.5513, 41.2945, 10.6415, 14.9365, 9.9337, -10.5216, -16.4842, -9.1899, -16.8201, -11.4694, 5.6747, -30.197, -33.5683, -13.113, -1.4876, 2.3395, -14.2287, -22.6628, -31.6487, -30.245, -39.6388, -29.6572, -20.8632, -13.6408, -14.6126, 3.1673, 17.7319, 29.9629, 53.3358, 70.8805, 65.7321, 70.2047, 49.174, 37.7442, 37.875, 36.6269, 43.5887, 57.2209, 86.1646, 91.693, 121.8144, 154.6035, 127.6515, 91.3739, 89.8579, 79.9729, 69.68, 41.5125, 26.6384, 46.2575, 29.9451, 5.1138, -28.7281, -5.6915, -14.6775, -2.8888, -11.0389, -16.7673, 13.0549, -6.171, -14.8619, -31.8136, -28.5437, -8.691, 31.5063, 54.4076, 22.2744, 23.9339, 13.8145, -7.7187, -7.1085, 30.9364, 73.2422, 38.4523, 55.9653, 17.7473, 5.1523, 46.8501, 11.5044, 4.8906, -9.1318, -5.2711, -25.1077, -4.9244, -26.3855, -61.049, -74.149, -79.1125, -63.3, -62.05], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3048913.6047, -3883237.7384, -4436517.3598, -3676538.9642, -3494967.1957, -2543245.747, -2009054.6391, -1234954.8949, -1535717.707, -1473923.0327, -1854274.2475, -1533005.0811, -1126861.6008, -1244262.9251, -1391680.5306, -1005523.6765, 1241172.5656, 2679781.1258, 3367216.8037, 3342331.6321, 8780784.3226, 8150576.0989, -1212437.2897, -5386021.095, -7131874.4208, -10232156.3531, -7874943.6641, -9680968.2038, -7519911.6295, -7173253.6555, -5689173.3658, -5621303.1969, -1630673.4281, -1765906.0259, -3919506.8315, -4593020.2473, -3823126.3342, -5134200.9167, -3389492.4424, -3309700.7892, -3543173.8057, -5951874.8302, -7693925.7739, -5638771.1281, -3316499.1896, -1553526.1002, 6213572.111, 10253828.2451, 16893400.4139, 17666474.1497, 17111125.9366, 15508841.0402, 12229618.9633, 11884155.0918, 9256967.8615, 6037850.3523, 7229595.193, 5063227.486, 5141823.2078, 2090847.0776, 1875695.8164, 1515874.4301, -933898.8967, -3037106.4354, -3111448.0218, -5978497.8051, -5980860.5198, -3017442.8482, -3935228.5151, -4436115.3621, -2342979.6491, -491968.578, 1322504.5401, 871372.678, -875955.2955, -2589279.8952, -1903873.5299, 151988.2796, 871093.7379, 1803461.4324, 2328725.9226, 2725854.2908, 3404581.1266, 4892492.8086, 6182948.5277, 11521301.1375, 16019871.6144, 15481727.7585, 13600236.6741, 9782988.4419, 6613183.2177, 2938545.6032, -170036.7455, -863515.9431, 1264485.4722, 6478438.4173, 9084814.8369, 11318693.0325, 16380545.3822, 15395149.5293, 12766140.5281, 9558774.0661, 6566598.9495, 4460795.4361, 1023414.7853, -592102.2923, -740094.6687, -1540318.6005, -2481436.1116, -4061517.3286, -4078554.2564, -4126813.6709, -3352979.7354, -1824001.8447, -1510390.2025, -7405.2395, -2813136.1971, -4952906.6588, -6678851.7976, -7504070.3566, -6919445.9803, -4652945.1223, -3276619.4204, -2892567.3547, -1240367.905, -2229340.4788, -2817079.6617, -2418616.9838, -1553679.7091, 214698.3251, -797774.5867, -946486.2851, -1653574.5199, -3158399.2379, -2586719.3409, -3299320.7677, -2934281.4653, -2345410.9811, -1640427.8914, -1759341.3177, -1322407.1141, -1023442.4751, -1490460.3003, -1937187.6126, -1884421.7292, -1592189.5539, -1529387.7036], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.15, 39.45, 45.48, 45.26, 57.07, 57.23, 54.5, 64.39, 56.32, 58.16, 80.18, 86.13, 86.6, 87.75, 75.63, 80.5, 87.06, 69.39, 64.15, 68.9, 71.71, 64.97, 60.87, 63.85, 61.73, 62.66, 64.53, 65.61, 70.77, 65.86, 57.77, 65.49, 65.82, 63.48, 60.51, 69.59, 72.57, 66.37, 61.2, 59.56, 52.47, 59.26, 59.67, 70.08, 82.18, 77.91, 81.12, 81.08, 71.1, 74.4, 73.17, 76.33, 73.73, 70.31, 67.75, 61.88, 60.02, 54.38, 36.45, 42.03, 44.48, 45.68, 56.75, 43.2, 44.34, 40.86, 51.27, 61.27, 64.77, 67.32, 63.37, 66.04, 65.25, 64.53, 59.46, 56.63, 48.77, 57.88, 65.98, 67.3, 70.17, 69.98, 78.88, 85.21, 82.95, 80.69, 85.91, 80.65, 83.21, 84.31, 87.17, 89.04, 90.22, 91.11, 91.46, 85.9, 85.94, 81.27, 81.33, 79.1, 75.37, 78.52, 75.07, 71.64, 66.52, 61.62, 55.72, 47.56, 33.18, 39.25, 31.66, 49.03, 47.69, 49.9, 49.64, 50.03, 58.66, 68.76, 62.87, 57.09, 59.59, 56.02, 55.73, 57.18, 58.32, 55.32, 56.22, 55.77, 55.52, 55.11, 48.63, 38.41, 43.41, 49.19, 41.25, 45.54, 48.8, 41.64, 32.39, 19.19, 23.5, 28.69], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0001, -0.0002, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.2601, -59.0848, -56.3219, 27.554, -27.4245, 3.5677, -48.6208, 68.7236, -46.2112, -33.91, 275.3593, 278.7624, 57.4943, 247.9842, 255.0334, 589.1113, 1970.8693, 1011.7329, 114.8804, 708.973, 549.0335, 176.9959, 468.8639, 516.2808, -81.8267, 21.7622, 217.4328, 59.118, 86.7924, -54.916, -88.0771, -80.6078, -12.4428, -59.6358, -68.3743, -52.2419, -40.9443, -57.7774, 132.424, -41.5672, -67.4421, 145.3178, 3.406, 128.2254, 1045.6296, 104.9423, -67.3693, -43.187, 279.3465, 236.4128, -1.1256, 130.289, 30.05, 20.343, 167.7704, -65.3361, -75.169, -56.4599, -91.498, -47.1591, 270.4223, 108.6092, -41.1783, -61.9665, -19.6446, -37.1033, -7.3353, 81.5654, -54.9063, -42.937, 9.823, -51.905, 78.1087, -24.8361, -67.8047, -74.4742, -78.3008, -33.3999, 13.4139, 30.6875, 57.0882, -19.9399, 192.1389, 121.3229, 16.3003, 35.3253, 52.9357, 40.5531, 112.9252, 319.4707, 465.8531, 250.9494, 123.4395, 50.5289, -17.4987, -38.4431, -29.4722, -52.1898, -33.9637, 37.4853, -59.641, -28.1692, -30.6153, -53.0486, -60.954, -87.9463, -86.7973, -79.4837, -73.0085, -70.1403, -61.9472, 135.9274, 56.4822, -34.9109, 16.1868, 21.0129, 37.7344, 156.6346, 100.182, 140.1921, 207.0246, -0.1034, 5.4716, 118.212, 39.7308, -56.7195, -39.7684, -5.6766, -14.3835, -32.7404, -35.1011, -71.8279, -76.8617, -75.5146, -71.199, -48.2635, -100.0, -53.4251, -76.3476, -62.4313, -69.5586, -84.3083], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.83, 33.1, 33.7, 33.13, 35.47, 35.85, 36.37, 36.14, 36.25, 39.27, 37.87, 40.58, 40.62, 39.9, 39.73, 39.84, 47.21, 45.7, 46.06, 45.0, 44.79, 45.61, 44.54, 46.52, 44.51, 44.45, 47.3, 47.68, 47.93, 44.59, 42.3, 40.83, 40.23, 41.96, 41.99, 51.36, 45.6, 50.08, 53.72, 53.9, 53.9, 53.23, 53.63, 52.09, 53.8, 54.63, 53.59, 53.39, 58.71, 58.74, 56.99, 59.69, 59.67, 58.86, 59.03, 51.79, 53.84, 54.77, 48.94, 52.4, 53.21, 53.32, 54.67, 54.69, 54.74, 52.53, 55.07, 55.9, 52.63, 52.85, 52.85, 53.55, 55.02, 55.37, 58.43, 60.04, 58.26, 50.58, 51.95, 50.59, 50.05, 50.06, 47.79, 46.47, 47.01, 46.43, 42.35, 43.47, 45.29, 49.5, 48.86, 48.35, 48.21, 50.17, 47.64, 46.12, 46.85, 48.45, 49.85, 50.24, 50.52, 50.62, 50.8, 50.3, 50.31, 50.38, 42.86, 39.2, 39.06, 38.72, 42.5, 44.69, 46.62, 45.46, 45.63, 45.54, 45.18, 46.7, 45.72, 45.53, 45.52, 47.94, 48.04, 50.28, 48.98, 48.42, 48.54, 47.46, 48.1, 48.29, 46.23, 46.35, 45.26, 45.81, 46.59, 45.78], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3918, 0.5234, 0.341, 0.3217, 0.7485, 0.8744, 1.0408, 1.0947, 0.9814, 1.4331, 1.7258, 1.205, 1.2899, 1.3504, 1.2457, 1.3136, 0.7284, 0.9761, 0.8865, 0.962, 1.0058, 1.2203, 1.0798, 0.8132, 0.8096, 0.8148, 0.4947, 0.6583, 0.5585, 0.608, 0.3578, 0.2817, 0.3237, 0.5896, 0.5506, 1.1406, 1.0352, 1.5153, 1.8265, 1.6535, 1.6136, 1.4764, 1.2175, 1.2785, 0.9857, 1.1991, 0.895, 0.9344, 0.4827, 0.5609, 0.5107, 0.2502, 0.2883, 0.4347, 0.3807, 0.5186, 0.8045, 0.3295, 0.2513, 0.5409, 0.6812, 0.7085, 0.4612, 0.2983, 0.1612, 0.1373, -0.0801, 0.0732, 0.16, 0.2697, 0.2606, 0.5321, 0.735, 0.8888, 1.2203, 1.4867, 1.3778, 1.3981, 1.0703, 0.8855, 0.8613, 0.8262, 0.9089, 1.0728, 1.4157, 1.5186, 1.9428, 2.2045, 1.8565, 1.3922, 1.3691, 1.2661, 1.1957, 0.9076, 0.8376, 1.0309, 0.8463, 0.5845, 0.2621, 0.5306, 0.4665, 0.6076, 0.5451, 0.5174, 0.9359, 0.732, 0.6248, 0.43, 0.3731, 0.5658, 0.924, 1.1764, 0.8215, 0.8055, 0.6971, 0.4928, 0.4977, 0.8175, 1.1399, 0.9101, 1.0139, 0.6948, 0.6112, 0.9049, 0.6265, 0.5777, 0.4809, 0.5211, 0.3868, 0.5742, 0.4087, 0.1492, 0.0663, -0.0206, 0.1355, 0.1661], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1366, 12.2763, 12.7419, 13.0206, 8.9381, 9.2252, 9.7631, 9.9107, 9.9876, 6.4132, 6.5715, 10.2434, 12.2719, 15.2713, 16.0318, 15.2097, 21.9761, 28.9339, 27.2141, 25.568, 24.1171, 22.242, 22.8671, 20.7113, 17.9426, 15.8517, 13.7635, 11.8649, 15.4373, 13.0629, 11.8261, 11.5189, 10.5178, 10.4305, 10.3112, 10.3715, 10.5591, 10.2688, 11.0736, 11.6768, 11.806, 12.1382, 16.0549, 15.9657, 26.5225, 34.8271, 33.6186, 32.3497, 30.7945, 29.0201, 27.5095, 25.0918, 22.8879, 19.5544, 16.392, 13.0425, 11.2862, 9.2305, 10.3343, 12.0265, 13.0544, 14.2164, 14.9309, 15.0081, 16.1526, 17.3834, 14.6641, 14.8151, 11.5261, 11.621, 12.3043, 13.4425, 14.1408, 16.1082, 17.6252, 18.7319, 19.6854, 18.978, 19.0863, 18.7104, 18.6282, 25.7393, 32.1608, 31.4109, 32.2598, 30.7389, 29.0907, 26.4675, 23.9683, 21.2845, 18.4692, 21.7811, 22.9174, 31.426, 35.6072, 33.6023, 32.1588, 30.5969, 29.1769, 27.2375, 25.0486, 22.7267, 19.8591, 17.025, 14.8043, 14.5981, 14.2301, 15.1957, 13.5144, 9.8481, 10.4532, 9.9997, 9.9135, 9.4279, 9.8579, 10.3797, 10.6341, 12.0094, 18.3183, 16.9907, 16.1835, 15.2677, 14.9426, 14.4784, 13.4565, 17.5445, 16.8348, 16.0969, 14.7271, 13.1114, 11.5958, 11.1769, 11.3295, 11.239, 11.1023, 11.124, 10.1132, 9.4555, 10.8439, 12.8605, 15.0938, 16.533, 17.8459], "mkt_dynamics": [0.979288, 0.376861, -0.068145, -0.413364, -0.628943, -0.851054, -0.941548, -0.998027, -1.000687, -0.996276, -1.014169, -1.100708, -1.222671, -1.294916, -1.298048, -1.136711, -0.934581, -0.802944, -0.567749, -0.552821, -0.443149, -0.07975, -0.052482, 0.098017, 0.435607, 0.603779, 0.905235, 1.281623, 1.338786, 1.52425, 1.751599, 1.870009, 1.896626, 1.867312, 1.782326, 1.737034, 1.486986, 1.229335, 0.879934, 0.581896, 0.581639, 0.580436, 0.689213, 0.510632, 0.26429, -0.029453, -0.456447, -0.628848, -0.790535, -0.948662, -0.986877, -1.115786, -1.14007, -1.140119, -1.169384, -0.62075, -0.113932, 0.556859, 1.360484, 1.498961, 1.582511, 1.415411, 1.196636, 1.152641, 1.014265, 0.975865, 0.80371, 0.572133, 0.300328, -0.078959, -0.397519, -0.734341, -0.930781, -1.018404, -1.021172, -0.946486, -0.686122, -0.624487, -0.663384, -0.609095, -0.550952, -0.279546, -0.136517, -0.179033, -0.436378, -0.769687, -0.896952, -0.994222, -1.013721, -1.031876, -1.113396, -0.877861, -0.477111, 0.068068, 0.813766, 1.305793, 1.623587, 1.745364, 1.583377, 1.332727, 1.173997, 0.966049, 0.893611, 0.943645, 1.101543, 1.422691, 1.770486, 2.055452, 2.063023, 1.762595, 1.486949, 1.139309, 0.873313, 0.741187, 0.44607, 0.234858, -0.071627, -0.381572, -0.646939, -0.911772, -1.090749, -1.142718, -1.115611, -1.111852, -0.895707, -0.616145, -0.449064, -0.320439, -0.414754, -0.528653, -0.350967, 0.102358, 0.508233, 0.759075, 0.790621, 0.435091, 0.140493, 0.08456, 0.193985, 0.439241, 0.714345, 0.737727, 0.562371, 0.546851, 0.304316, 0.050999, -0.214185, -0.61937, -0.883163, -0.935444, -1.03955, -1.185716, -1.262922, -1.420701, -1.518385, -1.506183], "market_activity_top_line": [119.767279, 117.031555, 114.99524, 113.38519, 110.12053, 108.163586, 107.410849, 106.939127, 106.430879, 105.423245, 103.511057, 101.702693, 101.03051, 100.179789, 99.641594, 99.218128, 98.931754, 98.125204, 97.530093, 96.700224, 96.172539, 95.83529, 95.2114, 94.546033, 94.899477, 98.345391, 102.711872, 107.078354, 109.566378, 115.351035, 124.805527, 128.413165, 132.487302, 136.996848, 139.422674, 142.719302, 139.142767, 139.702574, 139.142769, 140.511183, 143.154706, 149.841274, 153.66661, 153.106802, 152.235993, 151.489587, 148.390866, 147.878968, 146.604037, 145.727746, 144.430003, 143.063218, 141.749429, 141.564193, 141.247543, 147.645932, 156.251946, 172.21626, 194.067218, 209.615631, 220.461129, 226.731678, 226.347764, 227.883411, 224.396215, 227.62747, 225.609027, 225.93186, 220.417496, 216.534755, 212.494959, 208.987199, 207.23446, 206.105578, 204.332272, 203.20796, 203.971213, 201.350104, 198.834114, 199.168488, 200.102467, 201.094238, 200.797016, 199.558592, 197.492488, 195.115746, 191.415955, 188.292031, 185.51177, 183.2888, 181.080277, 180.166939, 180.321742, 188.231788, 206.157268, 228.011539, 243.078481, 256.01658, 257.491706, 252.574611, 247.59196, 245.589177, 247.293954, 250.852138, 268.243744, 287.846553, 321.676141, 361.078434, 384.516571, 388.220785, 389.368101, 385.40165, 380.845144, 376.264798, 373.207263, 373.395007, 370.033506, 362.729387, 352.192549, 352.059086, 350.881326, 350.661228, 349.455368, 347.610288, 349.614589, 353.112746, 353.73558, 347.277797, 345.614447, 346.100868, 350.916439, 374.813507, 383.533154, 389.400881, 387.854287, 376.589111, 371.952951, 377.459063, 397.566667, 410.133333, 426.5, 424.833333, 416.766667, 423.366667, 418.433333, 416.409091, 412.354545, 408.690909, 402.423872, 402.887211, 401.020651, 395.685319, 389.31885, 384.009223, 380.421286, 376.971358], "market_activity_min_gap": [11.508138, 10.867474, 10.114227, 9.598882, 8.863219, 6.053588, 3.042057, 1.946363, 1.320577, -0.331437, -4.509591, -8.380217, -10.382114, -12.2904, -11.620743, -10.07311, -9.351618, -10.246376, -10.23187, -10.598726, -10.033356, -9.062863, -8.968099, -8.96022, -8.19875, -6.384087, -4.021925, -1.916565, -0.633628, 0.939986, 2.656552, 3.833063, 5.035285, 6.429124, 7.426316, 8.437662, 8.762198, 9.45667, 10.007936, 10.444066, 10.578083, 10.837623, 10.999475, 10.729915, 10.533135, 10.333721, 9.824682, 9.200343, 8.511879, 7.713936, 5.776291, 2.147071, -0.997552, -0.789696, -0.654128, 2.473122, 2.576061, 3.076014, 4.033475, 5.070186, 6.346212, 7.191901, 7.860469, 8.711402, 9.172651, 9.958087, 9.942171, 10.161752, 9.76333, 9.499836, 9.205336, 7.57167, 3.543383, 2.494235, 1.001293, 1.613925, 3.679947, 1.63426, -0.839207, -0.983557, -0.668065, -0.247371, -1.426283, -3.366574, -8.468668, -12.833929, -18.978277, -21.340388, -21.372929, -19.622639, -17.874635, -14.444952, -11.433642, -7.217125, -3.954349, -0.943472, 0.692214, 2.517354, 3.45291, 4.257977, 4.966736, 5.274537, 5.657606, 6.342658, 7.343674, 8.591981, 10.770245, 12.662165, 13.942923, 14.913358, 15.931456, 16.779082, 17.174467, 16.995361, 16.479536, 16.00661, 14.990509, 13.759245, 12.195287, 10.888413, 7.075193, 5.967459, 5.018181, 4.096385, 4.943227, 4.845787, 4.419292, 3.319301, 1.114914, -0.392082, 0.679297, 0.857572, 0.502356, 0.098539, -0.264104, -0.692767, -0.60766, 0.235138, 1.363171, 2.011346, 2.86371, 3.348188, 3.730919, 4.246809, 4.392464, 4.67604, 4.710293, 4.556267, 3.316165, 3.264214, 1.596164, -2.394153, -6.760397, -11.419866, -13.450194, -14.241242], "market_activity": [null, null, null, null, 11.4477, 9.271875, 6.996162, 4.847456, 4.840753, 4.557202, 1.486726, -3.086562, -6.312731, -8.549616, -8.767958, -7.905329, -7.589139, -8.084345, -8.413447, -9.078299, -9.710999, -9.4832, -9.421575, -9.211837, -8.026694, -1.894422, 11.135114, 27.779657, 40.867904, 53.594277, 70.138188, 79.020819, 86.519435, 89.736567, 83.233059, 79.930204, 67.655552, 57.057626, 47.715388, 40.992994, 42.942997, 51.284049, 59.738824, 60.275512, 55.467931, 45.000691, 31.632045, 23.434173, 17.237886, 12.399293, 9.836547, 6.477948, 3.318299, 1.259175, 0.152412, 8.180531, 23.871291, 50.777045, 72.417848, 86.208924, 93.104462, 96.552231, 93.154165, 81.991808, 68.022104, 59.081752, 51.249151, 45.340975, 38.101263, 28.289706, 20.764953, 15.342327, 11.608938, 9.003069, 7.66181, 7.229005, 7.650102, 5.499551, 2.576001, 1.410075, 0.350838, 1.298769, 2.239984, 0.867317, -2.671816, -6.727608, -10.785804, -13.295502, -14.550351, -15.177776, -15.491488, -14.741419, -12.552909, -3.41798, 20.93226, 49.316105, 68.460778, 82.075314, 88.554407, 77.304028, 58.602289, 40.56122, 31.299885, 30.766342, 45.594521, 68.359886, 84.179943, 92.089971, 96.044986, 98.022493, 99.011246, 82.555773, 65.136837, 53.888043, 46.983947, 44.663723, 40.560487, 33.851893, 24.713322, 18.530911, 13.68448, 11.902665, 12.608758, 10.952354, 10.526677, 11.569463, 12.162682, 9.051816, 5.353508, 1.864329, 1.541914, 15.416432, 26.752741, 34.537946, 35.195423, 21.043861, 9.014956, 4.175178, 12.079164, 25.771782, 42.203941, 47.35992, 39.00911, 33.54503, 23.349265, 17.558008, 14.797554, 9.453852, 4.698626, 2.634288, 1.492419, -0.611066, -2.898183, -6.605891, -9.283671, -10.651335], "market_activity_raw": [null, null, null, null, 11.4477, 7.09605, 4.72045, 2.69875, 4.83405, 4.27365, -1.58375, -7.65985, -9.5389, -10.7865, -8.9863, -7.0427, -7.27295, -8.57955, -8.74255, -9.74315, -10.3437, -9.2554, -9.35995, -9.0021, -6.84155, 4.23785, 24.16465, 44.4242, 53.95615, 66.32065, 86.6821, 87.90345, 94.01805, 92.9537, 76.72955, 76.62735, 55.3809, 46.4597, 38.37315, 34.2706, 44.893, 59.6251, 68.1936, 60.8122, 50.66035, 34.53345, 18.2634, 15.2363, 11.0416, 7.5607, 7.2738, 3.11935, 0.15865, -0.79995, -0.95435, 16.20865, 39.56205, 77.6828, 94.05865, 100.0, 100.0, 100.0, 89.7561, 70.82945, 54.0524, 50.1414, 43.41655, 39.4328, 30.86155, 18.47815, 13.2402, 9.9197, 7.87555, 6.3972, 6.32055, 6.7962, 8.0712, 3.349, -0.34755, 0.24415, -0.7084, 2.2467, 3.1812, -0.50535, -6.21095, -10.7834, -14.844, -15.8052, -15.8052, -15.8052, -15.8052, -13.99135, -10.3644, 5.71695, 45.2825, 77.69995, 87.60545, 95.68985, 95.0335, 66.05365, 39.90055, 22.52015, 22.03855, 30.2328, 60.4227, 91.12525, 100.0, 100.0, 100.0, 100.0, 100.0, 66.1003, 47.7179, 42.63925, 40.07985, 42.3435, 36.45725, 27.1433, 15.57475, 12.3485, 8.83805, 10.12085, 13.31485, 9.29595, 10.101, 12.61225, 12.7559, 5.94095, 1.6552, -1.62485, 1.2195, 29.29095, 38.08905, 42.32315, 35.8529, 6.8923, -3.01395, -0.6646, 19.98315, 39.4644, 58.6361, 52.5159, 30.6583, 28.08095, 13.1535, 11.76675, 12.0371, 4.11015, -0.0566, 0.56995, 0.35055, -2.71455, -5.1853, -10.3136, -11.96145, -12.019], "market_activity_distance": [34.12411, 28.959323, 24.828922, 21.369876, 16.715552, 13.630068, 11.945714, 10.512275, 9.105522, 7.323585, 5.029889, 2.867029, 1.835407, 0.780732, -0.03658, -0.853487, -1.636388, -2.607593, -3.287841, -4.092864, -4.648254, -5.037035, -5.558386, -5.929269, -5.593712, -1.433825, 3.783546, 9.035056, 12.065399, 17.719871, 26.008726, 28.561198, 31.210148, 34.106614, 34.555933, 35.520639, 30.753716, 29.594368, 27.547965, 26.920808, 26.944288, 29.977338, 30.662433, 27.926613, 25.169403, 22.621082, 18.76745, 16.589416, 14.098191, 11.806282, 9.680722, 7.730404, 5.724114, 4.274552, 3.057435, 6.063992, 10.71255, 19.627939, 31.238933, 38.568674, 42.920757, 43.928935, 41.146288, 39.508466, 35.299967, 34.882247, 31.336747, 29.410344, 24.886558, 21.359916, 17.986458, 15.63215, 14.182783, 12.697925, 10.991197, 9.505025, 8.391217, 6.284604, 4.313528, 3.541814, 2.711965, 1.808311, 0.582609, -0.690254, -2.193385, -3.309169, -4.780313, -5.635981, -5.89775, -6.003333, -6.018023, -5.669746, -5.127843, -0.516713, 8.638242, 19.6401, 26.663427, 32.395482, 31.930138, 28.578055, 25.144049, 22.869654, 22.337537, 22.59166, 28.706377, 35.451523, 47.671148, 59.968047, 64.766602, 62.209213, 58.812814, 53.655951, 48.182322, 43.140943, 38.75531, 35.302268, 30.660177, 25.341591, 19.641736, 17.354215, 14.865224, 12.814153, 10.757699, 8.732559, 7.773704, 7.757715, 6.968676, 4.374384, 3.112548, 2.213048, 2.215218, 7.331267, 8.41364, 8.80696, 7.582713, 4.084054, 2.979774, 4.725804, 9.925042, 12.886548, 16.722673, 15.966097, 13.553541, 14.442316, 12.53145, 11.703414, 10.328745, 8.78864, 6.443654, 5.90708, 4.906428, 3.468121, 1.842144, 0.627912, 0.117744, -0.506989], "market_activity_roc": [null, null, null, null, -8.054578, -7.577417, -6.595396, -5.685101, -3.350557, -2.533515, -3.630724, -4.896649, -5.074062, -4.973719, -3.738212, -2.442969, -2.077349, -2.050898, -2.119096, -2.537746, -2.789008, -2.333665, -2.377413, -2.2277, -1.323727, 2.619182, 7.877704, 13.255258, 15.455197, 17.291755, 21.510323, 19.924485, 20.919669, 18.765166, 11.711939, 11.140709, 5.023474, 1.975028, -0.20076, -1.547176, 2.883326, 7.257347, 10.438085, 8.96414, 6.343687, 1.100039, -3.43324, -3.414501, -3.69949, -3.803457, -2.669209, -3.256548, -3.311374, -2.857076, -2.203462, 3.203279, 10.231094, 21.652415, 37.395111, 41.97183, 41.093365, 31.65521, 16.633693, 8.714894, 1.784934, 0.395089, -0.326373, -0.856381, -1.773078, -4.873188, -5.812741, -7.499899, -5.980939, -4.816399, -3.841356, -2.765355, -1.574664, -2.3073, -2.690793, -1.987851, -1.896712, -0.127075, 0.987206, 0.195866, -1.304321, -2.97298, -4.671913, -5.645741, -6.066417, -6.061503, -5.399591, -4.315154, -2.797681, 2.69683, 13.848549, 26.555705, 34.802647, 36.011342, 24.90062, 10.772732, 1.856799, -4.072941, -3.96042, -0.681966, 8.341056, 17.20653, 30.078449, 43.940744, 43.34596, 34.870743, 21.043513, 6.736269, -0.954816, -3.079688, -4.15053, -3.115358, -2.838854, -3.59731, -5.630843, -5.714035, -5.175796, -3.327042, -0.777183, -1.263651, -0.361016, 0.699113, 1.224824, -0.095651, -1.144158, -1.985733, -0.796963, 7.929015, 10.971389, 12.510807, 10.526109, 0.47373, -3.019349, -3.066716, 2.504131, 8.90738, 14.66504, 12.550837, 4.829379, 3.226593, -1.891364, -1.982952, -1.058655, -3.466442, -3.826048, -3.247259, -2.74858, -3.182256, -3.256522, -4.685676, -5.136734, -4.729506], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5047, 5.178, -0.3657, 3.6091, 0.9005, 5.8505, 8.0691, 3.7952, 2.7605, 12.0038, 13.2633, 15.1002, 14.9155, 11.5487, 17.9476, 21.4912, 10.2711, 11.0423, 11.7106, 10.1492, 10.902, -4.0803, 1.2738, -0.3001, 1.7159, 3.0385, 6.6373, 4.1577, -2.6453, -1.92, -1.0746, -8.7833, -4.2496, -5.8323, -3.902, -9.1191, -9.7925, -8.2095, -0.8922, -1.6053, 10.0661, 7.8833, 14.2595, 17.3069, 14.2713, 12.8538, 10.3253, 4.6066, 6.0031, -2.1814, 1.9315, -5.19, -3.172, -13.2011, -9.8983, -9.6792, -14.178, -11.8282, -7.3305, -7.7397, -3.7524, 2.6326, -7.7025, -8.3655, -1.8941, 1.0365, 1.7043, -3.5063, -6.2541, -8.1849, -7.9949, -11.4009, -7.1855, -4.9707, -2.2366, -2.4498, 3.6402, 7.3062, 9.4867, 14.0285, 16.3527, 13.999, 13.6231, 5.142, 1.2064, 1.2449, 0.9143, 2.7077, 5.64, 10.582, 11.4851, 15.3271, 15.9874, 9.8431, 0.4187, 1.0995, 0.3116, 0.0014, -6.0481, -6.247, -2.0601, -5.3561, -10.0759, -15.1545, -8.6272, -8.7076, -5.0766, -5.5437, -5.3419, 2.711, -1.2558, -3.0903, -6.5783, -6.9492, -2.4173, 4.2403, 8.1643, 0.5757, 0.837, -1.1813, -5.2098, -4.4285, 2.4453, 7.7959, 3.0038, 4.978, -2.3504, -3.545, 2.4743, -3.4369, -3.828, -5.3283, -3.8032, -6.2601, -1.6381, -4.869, -9.3505, -9.9411, -10.8083, -6.6805, -5.6944], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.423866, -0.356399, -0.245136, -0.258372, -0.272103, -0.001661, 0.232474, 0.414461, 0.543137, 0.583924, 0.726593, 0.835956, 0.843695, 0.865, 0.867083, 0.85213, 0.850794, 0.715818, 0.67498, 0.624773, 0.60795, 0.608893, 0.61265, 0.598794, 0.498152, 0.407379, 0.331893, 0.168343, 0.091817, 0.006357, -0.043357, -0.181108, -0.294835, -0.38197, -0.342546, -0.31934, -0.070903, 0.090306, 0.270395, 0.464079, 0.608644, 0.704069, 0.759547, 0.77484, 0.802925, 0.766595, 0.753063, 0.657733, 0.583089, 0.347277, 0.197018, 0.085916, -0.056404, -0.175936, -0.254261, -0.326351, -0.339655, -0.249965, -0.335344, -0.412651, -0.379228, -0.288447, -0.196455, -0.209649, -0.274916, -0.364334, -0.430904, -0.49548, -0.538725, -0.54246, -0.512475, -0.50656, -0.420043, -0.281084, -0.10621, 0.135733, 0.361147, 0.511354, 0.618954, 0.627493, 0.609705, 0.592453, 0.561814, 0.54406, 0.555594, 0.623813, 0.702254, 0.766058, 0.808066, 0.83697, 0.828487, 0.824261, 0.818714, 0.797122, 0.680812, 0.53959, 0.435829, 0.293969, 0.098616, -0.121848, -0.224254, -0.305768, -0.333745, -0.36986, -0.406353, -0.318498, -0.300915, -0.307483, -0.369943, -0.435496, -0.397656, -0.205385, 0.029503, 0.117614, 0.185326, 0.201457, 0.118347, 0.060509, 0.149675, 0.325498, 0.401544, 0.489316, 0.412496, 0.293622, 0.309833, 0.213318, 0.121348, 0.008359, -0.073385, -0.204364, -0.235533, -0.335351, -0.462775, -0.546386, -0.596552, -0.626652, -0.644204], "smi": [null, null, null, 0.1, 0.096, 0.0903, 0.0844, 0.0817, 0.0818, 0.0791, 0.0733, 0.0648, 0.055, 0.045, 0.039, 0.038, 0.0405, 0.039, 0.0355, 0.0325, 0.0345, 0.051, 0.0635, 0.0715, 0.081, 0.0975, 0.1395, 0.2035, 0.279, 0.3615, 0.4475, 0.5175, 0.5895, 0.6635, 0.732, 0.79, 0.816, 0.8235, 0.819, 0.8115, 0.7995, 0.7915, 0.787, 0.783, 0.7795, 0.775, 0.76, 0.7395, 0.7055, 0.6705, 0.627, 0.5755, 0.5195, 0.468, 0.422, 0.4, 0.409, 0.4385, 0.492, 0.548, 0.6125, 0.6845, 0.7585, 0.8305, 0.897, 0.9415, 0.9665, 0.967, 0.934, 0.8805, 0.815, 0.741, 0.666, 0.5905, 0.517, 0.4455, 0.393, 0.3425, 0.31, 0.2955, 0.3035, 0.34, 0.375, 0.3955, 0.4105, 0.412, 0.3855, 0.3655, 0.3515, 0.341, 0.322, 0.286, 0.2605, 0.2635, 0.2895, 0.338, 0.405, 0.48, 0.5575, 0.6325, 0.7045, 0.773, 0.8315, 0.873, 0.9005, 0.9195, 0.935, 0.944, 0.9505, 0.9535, 0.9545, 0.955, 0.959, 0.964, 0.9575, 0.944, 0.9155, 0.8775, 0.823, 0.759, 0.6905, 0.632, 0.573, 0.5125, 0.472, 0.4415, 0.427, 0.408, 0.3935, 0.389, 0.4035, 0.427, 0.4575, 0.493, 0.5125, 0.5085, 0.489, 0.4985, 0.5405, 0.6005, 0.6485, 0.672, 0.672, 0.6725, 0.6685, 0.6685, 0.6695, 0.6475, 0.5995, 0.5385, 0.4735, 0.4125, 0.3675, 0.311, 0.2565, 0.211], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [32.377282, 28.401195, 24.441436, 26.082237, 15.989971, 11.975102, 13.641869, 17.249032, 15.848711, 8.148311, -0.587401, -0.777273, 0.32129, -3.799674, -1.718141, -0.377693, 0.948487, -6.977735, -5.217479, -8.671091, -5.916802, -1.049022, -5.892827, -7.85737, 0.31142, 3.142315, 7.427898, 6.645506, 3.342729, 15.388209, 23.543319, 14.466098, 15.418425, 19.28302, 18.23386, 20.074542, 10.60416, 16.739505, 13.018555, 14.459841, 14.208984, 20.997974, 20.693006, 9.256501, 6.398719, 3.721347, -4.374726, -1.093341, -4.619317, 1.975966, -1.966455, -2.353495, -1.050291, 3.541417, 3.363467, 23.956371, 26.927491, 45.743855, 63.509135, 55.929017, 59.874547, 52.766351, 42.222525, 47.897216, 40.487512, 45.27617, 38.652072, 39.563475, 23.826664, 21.152091, 18.933948, 9.019082, 5.556393, 11.825895, 7.991881, 11.679191, 20.694504, 1.877632, -0.87181, 6.928056, 15.383623, 18.9391, 11.728727, 2.99326, -1.136684, -2.177499, -6.740443, -0.965417, -1.214479, -1.985717, -3.928552, 1.850243, 10.794636, 19.088996, 32.285039, 42.590583, 40.811465, 40.919742, 29.571859, 21.912054, 17.947742, 16.768959, 19.268422, 22.378613, 34.937733, 44.421008, 64.356471, 78.080888, 62.965582, 48.280926, 49.838592, 41.151411, 37.068303, 28.136339, 24.86755, 28.946051, 25.998928, 18.519855, 10.662586, 14.290448, 10.101632, 13.360842, 12.873916, 7.963553, 17.857994, 8.579839, 1.436635, -6.101815, -8.360219, -2.727716, 1.890344, 5.005581, 1.768039, 2.624435, -0.728099, -5.701815, -4.508759, -3.023182, 3.468296, -6.847867, -2.896059, -16.87474, -18.123787, -11.684105, -23.068537, -24.586993, -25.288635, -27.596565, -27.656126, -26.193603, -27.620436, -30.160662, -34.310048, -36.803528, -35.161969, -36.894644], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [109.162071, 105.430038, 103.564026, 106.829552, 98.432465, 97.499458, 96.099953, 99.831985, 100.298492, 95.633446, 86.489944, 85.090439, 88.449272, 86.023445, 91.061691, 93.114319, 95.633446, 88.076065, 91.528198, 87.982773, 92.647812, 95.633446, 91.248306, 90.501892, 100.764992, 104.497032, 109.628578, 112.427605, 111.028091, 125.023232, 140.884384, 130.621292, 136.21933, 142.283905, 142.283905, 148.34845, 129.221771, 141.350891, 139.018372, 144.149918, 148.34845, 160.477585, 158.14505, 148.34845, 149.281464, 150.680984, 137.618851, 144.926559, 141.087448, 143.486877, 132.929321, 129.09021, 129.570099, 141.087448, 139.647781, 168.921021, 167.481354, 197.234482, 228.427292, 226.987625, 230.346848, 228.907166, 221.228943, 231.786514, 217.389832, 235.625626, 219.789276, 225.547943, 196.274704, 202.033371, 198.674149, 179.478577, 180.918243, 190.036148, 185.717133, 194.835037, 215.950165, 182.837814, 176.119354, 195.794815, 206.832275, 210.191498, 192.915482, 180.438354, 168.921021, 165.081894, 144.446671, 152.604782, 156.443909, 162.682465, 160.762894, 178.518799, 193.39537, 206.026138, 234.053574, 260.114166, 259.622437, 269.456635, 250.279968, 239.954071, 240.9375, 240.445786, 248.804841, 264.53952, 299.450897, 317.644135, 375.665802, 419.427917, 405.660065, 374.682404, 382.058014, 379.599487, 378.616058, 355.997437, 352.063782, 375.174103, 361.40625, 338.295898, 305.843109, 331.411987, 325.019775, 339.279327, 333.870514, 331.411987, 375.174103, 358.947693, 349.605225, 330.428558, 324.036346, 342.721283, 382.058014, 417.46109, 385.5, 387.958527, 378.5, 356.5, 357.0, 396.5, 443.0, 424.0, 444.5, 408.0, 399.0, 443.5, 409.0, 403.5, 390.5, 396.0, 377.5, 402.0, 380.5, 344.0, 329.5, 311.5, 326.0, 326.5], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.55, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.45, 0.2, 0.65, 0.65, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.8, 0.55, 0.75, 0.70147, 0.392149, 0.320232, 0.188113], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.45, 0.395, 0.36, 0.325, 0.27, 0.23500000000000001, 0.18, 0.165, 0.13000000000000003, 0.095, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.175, 0.2, 0.27999999999999997, 0.38, 0.48, 0.5599999999999999, 0.6399999999999999, 0.72, 0.7550000000000001, 0.79, 0.8450000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.8400000000000001, 0.8400000000000001, 0.8150000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7350000000000001, 0.7100000000000001, 0.685, 0.66, 0.635, 0.635, 0.6300000000000001, 0.65, 0.695, 0.74, 0.745, 0.75, 0.775, 0.8, 0.8450000000000001, 0.8699999999999999, 0.8949999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.8350000000000002, 0.79, 0.7450000000000001, 0.74, 0.7150000000000001, 0.71, 0.7050000000000001, 0.68, 0.62, 0.58, 0.5650000000000001, 0.53, 0.49499999999999994, 0.43999999999999995, 0.36500000000000005, 0.31, 0.23500000000000001, 0.18, 0.16, 0.12, 0.1, 0.125, 0.125, 0.16999999999999998, 0.23500000000000001, 0.315, 0.395, 0.475, 0.5549999999999999, 0.655, 0.7150000000000001, 0.75, 0.8300000000000001, 0.865, 0.9, 0.9, 0.9200000000000002, 0.9199999999999999, 0.9199999999999999, 0.9, 0.9, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.82, 0.8, 0.795, 0.7700000000000001, 0.745, 0.72, 0.7150000000000001, 0.6900000000000001, 0.6849999999999999, 0.6799999999999999, 0.675, 0.65, 0.6300000000000001, 0.63, 0.63, 0.675, 0.7, 0.725, 0.7300000000000001, 0.7100000000000001, 0.6900000000000001, 0.7150000000000001, 0.76, 0.805, 0.8300000000000001, 0.8100000000000002, 0.79, 0.79, 0.765, 0.765, 0.7649999999999999, 0.74, 0.6950000000000001, 0.675, 0.65, 0.645, 0.564554, 0.47126, 0.388249, 0.339151], "avg_distance": [-52.37633093192816, -54.00448898091867, -54.818566042218194, -53.39392900361544, -57.05729017623196, -57.46432914314744, -58.074885194059235, -56.446727581334436, -56.243206570946704, -58.278406204446966, -62.26740265149361, -62.8779587024054, -61.4126150186371, -62.47092017175563, -60.27290617303316, -59.37741494887108, -58.278406204446966, -61.57543243771928, -60.06938516264542, -61.6161325388991, -59.58093595925882, -58.278406204446966, -60.191492446436335, -60.517127284600726, -56.03968861441896, -54.41152751156844, -52.172809921540406, -50.95169040319967, -51.5622503805029, -45.4566501712049, -38.53697333687307, -43.01440851692911, -40.57217646049908, -37.92641030570983, -37.92641030570983, -35.28065723889205, -43.624971548092354, -38.33345232648533, -39.3510503981726, -37.11233280814458, -35.28065723889205, -29.98913147329928, -31.006736525238015, -35.28065723889205, -34.87361521811656, -34.26305262321904, -39.96161342933584, -36.77351096618176, -38.44838347551327, -37.401594864766466, -42.007494592627395, -43.682367101958896, -43.473007983759246, -38.44838347551327, -39.076460830112225, -26.30554982101051, -26.933627175609466, -13.953357484573809, -0.34500389495346406, -0.9730812495524173, 0.4924325778451485, -0.13565132073955344, -3.4853967756682884, 1.1205094961783992, -5.160269284999786, 2.795382441775624, -4.1134741302672415, -1.6011651481371192, -14.372075720973115, -11.859766738843005, -13.325280129974857, -21.69965009314957, -21.071573174816336, -17.093743821302898, -18.977981992819803, -15.000153075572081, -5.7883466395987515, -20.234130158031974, -23.16516392054715, -14.581434839172774, -9.76616944912644, -8.300655621728874, -15.837589112104977, -21.28093229301598, -26.30554982101051, -27.980429310593475, -36.98286964811569, -33.42376551125302, -31.748886021670064, -29.02721792134028, -29.864660938124644, -22.11836832954888, -15.628230430171033, -10.11785938464927, 2.109550050360101, 13.47889287939127, 13.264368375113817, 17.554691807159134, 9.18856944734595, 4.683734598994679, 5.112770955843798, 4.898252995552096, 8.545022110456593, 15.409523110885011, 30.64015999536383, 38.577245998327896, 63.89011009730476, 82.98202053274257, 76.97557872177518, 63.46108726469285, 66.67881304249677, 65.60624200046405, 65.17720564361494, 55.309476757451336, 53.593357942263545, 63.6755986809988, 57.6691564337657, 47.58690217079325, 33.42886294055584, 44.583687809295284, 41.79498486410328, 48.01593852764236, 45.656258851328005, 44.583687809295284, 63.6755986809988, 56.596572303761505, 52.52077381225936, 44.15465145244617, 41.36594850725416, 49.51754592652421, 66.67881304249677, 82.12396134328154, 68.18043352935008, 69.25300457138279, 65.12657351714398, 55.528727764496246, 55.746860622510965, 72.97935640567394, 93.26571220104302, 84.97666359648362, 93.92011077508718, 77.99641214001252, 74.07002069574756, 93.48384505905774, 78.43267785604198, 76.03321641788004, 70.36176210949729, 72.76122354765923, 64.69030780111453, 75.37881784383588, 65.99910494920287, 50.075406314128216, 43.7495534317013, 35.896770543171336, 42.22262342559825, 42.44075628361297], "avg_trend_signal": 0.6096279743589744, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8865000000000001, "display_momentum_threshold": 0.8865000000000001, "display_price_threshold": 413.75171250000005, "reversal_price_threshold": 420.0525, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 466.725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [107, 131, 138, 139, 140, 143], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [138], "dtl_danger_indices": [139], "cycle_ribbon_colors": ["rgba(239,68,68,0.582)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.611)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.652)", "rgba(239,68,68,0.637)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.207)", "rgba(16,185,129,0.189)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.258)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.683)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.622)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.810)", "rgba(16,185,129,0.703)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.897)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.505)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.564554", "trend_signal": "0.701470", "avg_distance": "125.566004", "display_price_threshold": "412.678245", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.471260", "trend_signal": "0.392149", "avg_distance": "113.243734", "display_price_threshold": "412.678245", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.388249", "trend_signal": "0.320232", "avg_distance": "123.170007", "display_price_threshold": "412.678245", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.339151", "trend_signal": "0.188113", "avg_distance": "123.512292", "display_price_threshold": "412.678245", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/aeafe1a6-aeab-4b1a-9bb2-77ac3b56d7f7/", "share_image": "https://sharemaestro.com/terminal/aeafe1a6-aeab-4b1a-9bb2-77ac3b56d7f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}