{"ticker": {"uuid": "aeb045f9-66d9-4428-af46-b32c7c098a33", "symbol": "83420", "name": "Value Partners RMB Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 83420 rose 0.26%, moving from 1,005.15 to 1,007.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 3.16 on the latest week. Expectation is positive at 89.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,007.80"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 89.45%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "3.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1007.450012, "high": 1007.799988, "low": 1007.450012, "close": 1007.799988, "volume": 0}, "trend_line": 1004.256669, "activity_lines": {"activity_5": 1007.319995, "activity_10": 1006.905454, "activity_20": 1006.141195, "activity_30": 1005.375595}, "trend_signal": 1, "fair_value": 1003.892426, "relative_strength": null, "rate_of_change": 0.024236032657638615, "market_dynamics": 3.164484, "expectation": {"probability": 89.4472, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 1000.049988, "high": 1000.049988, "low": 1000.049988, "close": 1000.049988, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.049988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1000.049988, "high": 1000.200012, "low": 1000.049988, "close": 1000.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1000.25, "high": 1000.5, "low": 1000.25, "close": 1000.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1000.5, "high": 1000.700012, "low": 1000.5, "close": 1000.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.362503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1000.700012, "high": 1000.950012, "low": 1000.700012, "close": 1000.950012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1000.633341, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.480005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1000.950012, "high": 1001.200012, "low": 1000.950012, "close": 1001.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1000.873344, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.600006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1001.25, "high": 1001.450012, "low": 1001.25, "close": 1001.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1001.120011, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.721435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1001.450012, "high": 1002.099976, "low": 1001.450012, "close": 1002.099976, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 1001.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1000.893753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1002.25, "high": 1002.25, "low": 1002.25, "close": 1002.25, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 1001.823332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.044447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1002.25, "high": 1002.75, "low": 1002.25, "close": 1002.75, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 1002.209998, "activity_10": 1001.66182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.215002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1002.75, "high": 1002.75, "low": 1002.75, "close": 1002.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1002.476664, "activity_10": 1001.94091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.354548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1002.75, "high": 1002.75, "low": 1002.75, "close": 1002.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1002.639998, "activity_10": 1002.17091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.470835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1002.75, "high": 1002.799988, "low": 1002.75, "close": 1002.799988, "volume": 259}, "trend_line": null, "activity_lines": {"activity_5": 1002.733329, "activity_10": 1002.363634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.573078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.5688, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1002.849976, "high": 1003.099976, "low": 1002.849976, "close": 1003.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1002.879989, "activity_10": 1002.569084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.682142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.8527, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1003.099976, "high": 1003.299988, "low": 1003.099976, "close": 1003.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1003.036654, "activity_10": 1002.767264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.789998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1003.349976, "high": 1003.599976, "low": 1003.349976, "close": 1003.599976, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 1003.256649, "activity_10": 1002.977261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1001.903122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.2651, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1003.599976, "high": 1003.75, "low": 1003.599976, "close": 1003.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1003.469987, "activity_10": 1003.170899, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.011762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2197, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1003.75, "high": 1004.349976, "low": 1003.75, "close": 1004.349976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1003.816651, "activity_10": 1003.431805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.141663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.0503, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1004.400024, "high": 1004.400024, "low": 1004.400024, "close": 1004.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1004.076664, "activity_10": 1003.660902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.260524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.7795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1004.400024, "high": 1004.450012, "low": 1004.349976, "close": 1004.450012, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 1004.266671, "activity_10": 1003.859997, "activity_20": 1003.124759, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.369998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.4249, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1004.5, "high": 1005.150024, "low": 1004.5, "close": 1005.150024, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 1004.613346, "activity_10": 1004.155457, "activity_20": 1003.389523, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.50238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1005.150024, "high": 1005.150024, "low": 1005.150024, "close": 1005.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1004.856685, "activity_10": 1004.40728, "activity_20": 1003.630001, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.622728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.2655, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1005.150024, "high": 1005.150024, "low": 1005.150024, "close": 1005.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1005.006689, "activity_10": 1004.615466, "activity_20": 1003.846908, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.73261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0987, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1005.200012, "high": 1005.700012, "low": 1005.150024, "close": 1005.700012, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 1005.286686, "activity_10": 1004.880922, "activity_20": 1004.094052, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.856252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6748, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1005.700012, "high": 1005.75, "low": 1005.700012, "close": 1005.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1005.496679, "activity_10": 1005.108194, "activity_20": 1004.322147, "activity_30": null}, "trend_signal": 0, "fair_value": 1002.972002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1005.75, "high": 1005.900024, "low": 1005.75, "close": 1005.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1005.670015, "activity_10": 1005.318197, "activity_20": 1004.541673, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.084618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0559, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1005.900024, "high": 1006.150024, "low": 1005.900024, "close": 1006.150024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1005.876684, "activity_10": 1005.531836, "activity_20": 1004.762628, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.198152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7185, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1006.400024, "high": 1006.5, "low": 1006.400024, "close": 1006.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1006.133345, "activity_10": 1005.765469, "activity_20": 1004.994532, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.316075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3282, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1006.5, "high": 1006.5, "low": 1006.5, "close": 1006.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1006.300008, "activity_10": 1005.960012, "activity_20": 1005.205484, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.425865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.337614, "expectation": {"probability": 84.0136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1006.5, "high": 1006.849976, "low": 1006.5, "close": 1006.849976, "volume": 0}, "trend_line": 1003.540002, "activity_lines": {"activity_5": 1006.529997, "activity_10": 1006.180005, "activity_20": 1005.429529, "activity_30": 1004.671186}, "trend_signal": 1, "fair_value": 1003.540002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.109808, "expectation": {"probability": 86.9565, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1006.900024, "high": 1007.200012, "low": 1006.900024, "close": 1007.200012, "volume": 0}, "trend_line": 1003.778337, "activity_lines": {"activity_5": 1006.803333, "activity_10": 1006.420005, "activity_20": 1005.667387, "activity_30": 1004.907316}, "trend_signal": 1, "fair_value": 1003.658067, "relative_strength": null, "rate_of_change": 0.023749426980989086, "market_dynamics": 3.115374, "expectation": {"probability": 87.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1007.200012, "high": 1007.25, "low": 1007.200012, "close": 1007.25, "volume": 0}, "trend_line": 1004.013336, "activity_lines": {"activity_5": 1007.006665, "activity_10": 1006.631821, "activity_20": 1005.888816, "activity_30": 1005.131294}, "trend_signal": 1, "fair_value": 1003.770315, "relative_strength": null, "rate_of_change": 0.023411443676136654, "market_dynamics": 3.08743, "expectation": {"probability": 88.5559, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1007.450012, "high": 1007.799988, "low": 1007.450012, "close": 1007.799988, "volume": 0}, "trend_line": 1004.256669, "activity_lines": {"activity_5": 1007.319995, "activity_10": 1006.905454, "activity_20": 1006.141195, "activity_30": 1005.375595}, "trend_signal": 1, "fair_value": 1003.892426, "relative_strength": null, "rate_of_change": 0.024236032657638615, "market_dynamics": 3.164484, "expectation": {"probability": 89.4472, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb045f9-66d9-4428-af46-b32c7c098a33/", "share_image": "https://sharemaestro.com/terminal/aeb045f9-66d9-4428-af46-b32c7c098a33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}