{"ticker": {"uuid": "aeb05845-c9db-4f99-9cd7-5e8906306c96", "symbol": "BWFG", "name": "Bankwell Financial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BWFG rose 12.15%, moving from 46.65 to 52.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.09 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is undecided at 53.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.32"}, {"label": "12-Week Change", "value": "12.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.09"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.41, "high": 53.0, "low": 51.74, "close": 52.32, "volume": 117640}, "trend_line": 48.18884, "activity_lines": {"activity_5": 51.8871, "activity_10": 51.64444, "activity_20": 50.236021, "activity_30": 49.380615}, "trend_signal": 1, "fair_value": 32.568048, "relative_strength": -4.088833, "rate_of_change": 0.6614760803545624, "market_dynamics": 0.34802, "expectation": {"probability": 53.443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.062552, "high": 24.091716, "low": 21.693613, "close": 22.8281, "volume": 102143}, "trend_line": 24.938417, "activity_lines": {"activity_5": 22.021313, "activity_10": 21.658478, "activity_20": 22.535538, "activity_30": 23.621601}, "trend_signal": 0, "fair_value": 24.036265, "relative_strength": -27.623319, "rate_of_change": -0.7053513020011114, "market_dynamics": -0.79019, "expectation": {"probability": 46.9746, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.067831, "high": 23.81493, "low": 22.828022, "close": 23.2523, "volume": 85235}, "trend_line": 24.76844, "activity_lines": {"activity_5": 22.539353, "activity_10": 21.970138, "activity_20": 22.478546, "activity_30": 23.51282}, "trend_signal": 0, "fair_value": 24.103758, "relative_strength": -28.304552, "rate_of_change": -0.6815869668070869, "market_dynamics": -0.383991, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.252343, "high": 23.252343, "low": 21.684355, "close": 22.7635, "volume": 190985}, "trend_line": 24.597003, "activity_lines": {"activity_5": 22.712453, "activity_10": 22.167658, "activity_20": 22.391716, "activity_30": 23.383469}, "trend_signal": 0, "fair_value": 24.163424, "relative_strength": -28.410683, "rate_of_change": -0.6921590540219626, "market_dynamics": 0.176937, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.883409, "high": 23.261571, "low": 22.168591, "close": 22.4868, "volume": 98580}, "trend_line": 24.42512, "activity_lines": {"activity_5": 22.726293, "activity_10": 22.285195, "activity_20": 22.302722, "activity_30": 23.247326}, "trend_signal": 0, "fair_value": 24.22077, "relative_strength": -29.985243, "rate_of_change": -0.6987965159820533, "market_dynamics": 0.507551, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.597496, "high": 23.545115, "low": 22.389968, "close": 22.8742, "volume": 85811}, "trend_line": 24.30944, "activity_lines": {"activity_5": 22.796093, "activity_10": 22.46348, "activity_20": 22.278335, "activity_30": 23.147267}, "trend_signal": 0, "fair_value": 24.286276, "relative_strength": -27.617775, "rate_of_change": -0.47361077448135824, "market_dynamics": 0.645545, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.67127, "high": 23.372254, "low": 22.436072, "close": 22.6436, "volume": 42786}, "trend_line": 24.167, "activity_lines": {"activity_5": 22.7303, "activity_10": 22.570476, "activity_20": 22.259899, "activity_30": 23.039794}, "trend_signal": 0, "fair_value": 24.34501, "relative_strength": -30.212031, "rate_of_change": -0.5859452130530239, "market_dynamics": 0.626061, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.837246, "high": 24.257656, "low": 22.646321, "close": 23.9994, "volume": 96638}, "trend_line": 24.085497, "activity_lines": {"activity_5": 23.12874, "activity_10": 22.888344, "activity_20": 22.39446, "activity_30": 23.028981}, "trend_signal": 0, "fair_value": 24.413635, "relative_strength": -24.853185, "rate_of_change": -0.33724914139115914, "market_dynamics": 0.595683, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.589592, "high": 25.788828, "low": 23.967192, "close": 25.5029, "volume": 55013}, "trend_line": 24.044727, "activity_lines": {"activity_5": 23.97854, "activity_10": 23.416353, "activity_20": 22.690284, "activity_30": 23.120426}, "trend_signal": 0, "fair_value": 24.495774, "relative_strength": -21.293165, "rate_of_change": -0.16927198969570117, "market_dynamics": 0.686142, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.595077, "high": 26.176154, "low": 24.949435, "close": 25.6043, "volume": 69490}, "trend_line": 24.03155, "activity_lines": {"activity_5": 24.679513, "activity_10": 23.894711, "activity_20": 22.992705, "activity_30": 23.221044}, "trend_signal": 0, "fair_value": 24.575724, "relative_strength": -18.139099, "rate_of_change": -0.054802036221922736, "market_dynamics": 0.80237, "expectation": {"probability": 54.225, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.824402, "high": 26.521104, "low": 25.406381, "close": 26.0009, "volume": 65198}, "trend_line": 23.984373, "activity_lines": {"activity_5": 25.304853, "activity_10": 24.36854, "activity_20": 23.324001, "activity_30": 23.348098}, "trend_signal": 0, "fair_value": 24.655271, "relative_strength": -15.138511, "rate_of_change": -0.1963127638458518, "market_dynamics": 0.97201, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.852236, "high": 26.275552, "low": 23.95814, "close": 23.9665, "volume": 66785}, "trend_line": 23.87029, "activity_lines": {"activity_5": 25.043613, "activity_10": 24.399613, "activity_20": 23.448281, "activity_30": 23.346945}, "trend_signal": 0, "fair_value": 24.725742, "relative_strength": -19.487187, "rate_of_change": -0.47565554454978176, "market_dynamics": 0.907615, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.929425, "high": 24.551813, "low": 23.920136, "close": 24.301, "volume": 55994}, "trend_line": 23.788243, "activity_lines": {"activity_5": 24.80568, "activity_10": 24.470805, "activity_20": 23.59849, "activity_30": 23.374733}, "trend_signal": 0, "fair_value": 24.793346, "relative_strength": -19.153048, "rate_of_change": -0.34372016427114754, "market_dynamics": 0.828039, "expectation": {"probability": 57.707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.37526, "high": 24.742189, "low": 24.170894, "close": 24.5146, "volume": 44588}, "trend_line": 23.677297, "activity_lines": {"activity_5": 24.61884, "activity_10": 24.561767, "activity_20": 23.75743, "activity_30": 23.421595}, "trend_signal": 0, "fair_value": 24.864136, "relative_strength": -20.780078, "rate_of_change": -0.46639005663428773, "market_dynamics": 0.724101, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.644614, "high": 24.644614, "low": 22.879726, "close": 24.301, "volume": 89731}, "trend_line": 23.54379, "activity_lines": {"activity_5": 24.426687, "activity_10": 24.582055, "activity_20": 23.879918, "activity_30": 23.461834}, "trend_signal": 0, "fair_value": 24.936421, "relative_strength": -19.853158, "rate_of_change": -0.563860815700365, "market_dynamics": 0.631129, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.310277, "high": 24.384592, "low": 23.130528, "close": 23.242, "volume": 75976}, "trend_line": 23.360663, "activity_lines": {"activity_5": 23.96842, "activity_10": 24.376811, "activity_20": 23.890371, "activity_30": 23.442363}, "trend_signal": 1, "fair_value": 25.000046, "relative_strength": -22.333153, "rate_of_change": -0.7778144470367875, "market_dynamics": 0.481221, "expectation": {"probability": 55.5095, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.381271, "high": 23.409139, "low": 22.721821, "close": 22.8332, "volume": 37001}, "trend_line": 23.19986, "activity_lines": {"activity_5": 23.557813, "activity_10": 24.090553, "activity_20": 23.85245, "activity_30": 23.408334}, "trend_signal": 1, "fair_value": 25.064519, "relative_strength": -20.410241, "rate_of_change": -0.6883494702183659, "market_dynamics": 0.23977, "expectation": {"probability": 55.3705, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.13053, "high": 23.13053, "low": 22.31771, "close": 22.5453, "volume": 41567}, "trend_line": 23.024893, "activity_lines": {"activity_5": 23.126793, "activity_10": 23.748502, "activity_20": 23.776874, "activity_30": 23.366104}, "trend_signal": 1, "fair_value": 25.126651, "relative_strength": -20.808698, "rate_of_change": -0.7541726544901663, "market_dynamics": -0.049958, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.598995, "high": 23.121243, "low": 21.969361, "close": 22.7218, "volume": 44649}, "trend_line": 22.953607, "activity_lines": {"activity_5": 22.871653, "activity_10": 23.46498, "activity_20": 23.708473, "activity_30": 23.346549}, "trend_signal": 0, "fair_value": 25.188042, "relative_strength": -20.905101, "rate_of_change": -0.30960404463116104, "market_dynamics": -0.370016, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.666034, "high": 23.279132, "low": 22.313038, "close": 22.6521, "volume": 34938}, "trend_line": 22.91747, "activity_lines": {"activity_5": 22.7128, "activity_10": 23.219351, "activity_20": 23.628845, "activity_30": 23.327097}, "trend_signal": 0, "fair_value": 25.249977, "relative_strength": -20.521381, "rate_of_change": -0.15743495129109808, "market_dynamics": -0.550288, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.675345, "high": 22.89829, "low": 21.662804, "close": 22.0158, "volume": 45835}, "trend_line": 22.877487, "activity_lines": {"activity_5": 22.451773, "activity_10": 22.911707, "activity_20": 23.482603, "activity_30": 23.268925}, "trend_signal": 0, "fair_value": 25.302051, "relative_strength": -19.809899, "rate_of_change": -0.1744651569305119, "market_dynamics": -0.649933, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.867176, "high": 23.051757, "low": 21.51418, "close": 22.1087, "volume": 37357}, "trend_line": 22.857053, "activity_lines": {"activity_5": 22.30346, "activity_10": 22.693411, "activity_20": 23.345101, "activity_30": 23.219326}, "trend_signal": 0, "fair_value": 25.352903, "relative_strength": -16.575749, "rate_of_change": -0.08931925084253382, "market_dynamics": -0.734179, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.885698, "high": 24.55174, "low": 21.885698, "close": 24.4124, "volume": 44896}, "trend_line": 22.942047, "activity_lines": {"activity_5": 22.971347, "activity_10": 22.927747, "activity_20": 23.430426, "activity_30": 23.319671}, "trend_signal": 0, "fair_value": 25.422983, "relative_strength": -12.628046, "rate_of_change": 0.3718502118361376, "market_dynamics": -0.67227, "expectation": {"probability": 52.2668, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.917934, "high": 24.955383, "low": 23.508898, "close": 24.2298, "volume": 41763}, "trend_line": 23.045327, "activity_lines": {"activity_5": 23.453893, "activity_10": 23.126858, "activity_20": 23.492835, "activity_30": 23.402752}, "trend_signal": 1, "fair_value": 25.482915, "relative_strength": -14.989862, "rate_of_change": 0.45017778927922864, "market_dynamics": -0.578186, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.229774, "high": 26.532913, "low": 24.089339, "close": 25.7652, "volume": 57663}, "trend_line": 23.172367, "activity_lines": {"activity_5": 24.347707, "activity_10": 23.610311, "activity_20": 23.694491, "activity_30": 23.578228}, "trend_signal": 1, "fair_value": 25.547414, "relative_strength": -10.630418, "rate_of_change": 0.5512614336086484, "market_dynamics": -0.226756, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.484329, "high": 25.774562, "low": 25.278358, "close": 25.7652, "volume": 30036}, "trend_line": 23.322563, "activity_lines": {"activity_5": 25.03398, "activity_10": 24.067142, "activity_20": 23.880535, "activity_30": 23.745507}, "trend_signal": 1, "fair_value": 25.611026, "relative_strength": -10.695808, "rate_of_change": 0.6481685707808682, "market_dynamics": 0.145228, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.512428, "high": 26.5142, "low": 24.866425, "close": 26.5142, "volume": 58713}, "trend_line": 23.51692, "activity_lines": {"activity_5": 25.71996, "activity_10": 24.614278, "activity_20": 24.124146, "activity_30": 23.951419}, "trend_signal": 1, "fair_value": 25.672276, "relative_strength": -7.549624, "rate_of_change": 0.833343230758987, "market_dynamics": 0.536762, "expectation": {"probability": 56.0942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.868165, "high": 26.205116, "low": 25.456222, "close": 26.0086, "volume": 69887}, "trend_line": 23.6998, "activity_lines": {"activity_5": 25.943707, "activity_10": 25.00256, "activity_20": 24.301173, "activity_30": 24.112173}, "trend_signal": 1, "fair_value": 25.727953, "relative_strength": -9.169791, "rate_of_change": 0.7776528559012015, "market_dynamics": 0.927522, "expectation": {"probability": 57.1228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.737146, "high": 28.190086, "low": 25.540536, "close": 28.0871, "volume": 137964}, "trend_line": 23.910767, "activity_lines": {"activity_5": 26.753873, "activity_10": 25.705782, "activity_20": 24.666585, "activity_30": 24.395224}, "trend_signal": 1, "fair_value": 25.802562, "relative_strength": -4.354329, "rate_of_change": 0.8901636300728282, "market_dynamics": 1.226021, "expectation": {"probability": 56.0722, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.899828, "high": 28.62073, "low": 27.370855, "close": 28.1058, "volume": 107262}, "trend_line": 24.134653, "activity_lines": {"activity_5": 27.31312, "activity_10": 26.314853, "activity_20": 25.021472, "activity_30": 24.665872}, "trend_signal": 1, "fair_value": 25.880233, "relative_strength": -4.413521, "rate_of_change": 0.93633968328996, "market_dynamics": 1.522837, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.895149, "high": 28.864153, "low": 27.895149, "close": 28.2556, "volume": 71466}, "trend_line": 24.343397, "activity_lines": {"activity_5": 27.76626, "activity_10": 26.852002, "activity_20": 25.378714, "activity_30": 24.931739}, "trend_signal": 1, "fair_value": 25.952812, "relative_strength": -3.394908, "rate_of_change": 0.8649140304606797, "market_dynamics": 1.578182, "expectation": {"probability": 57.4449, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.087064, "high": 28.446672, "low": 26.851233, "close": 27.3568, "volume": 91779}, "trend_line": 24.494353, "activity_lines": {"activity_5": 27.753773, "activity_10": 27.112282, "activity_20": 25.63962, "activity_30": 25.126152}, "trend_signal": 1, "fair_value": 26.020629, "relative_strength": -2.71241, "rate_of_change": 0.6201106608087638, "market_dynamics": 1.581096, "expectation": {"probability": 59.3386, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.075927, "high": 27.656393, "low": 25.606131, "close": 26.4112, "volume": 54950}, "trend_line": 24.59965, "activity_lines": {"activity_5": 27.369913, "activity_10": 27.105215, "activity_20": 25.794323, "activity_30": 25.24982}, "trend_signal": 1, "fair_value": 26.078221, "relative_strength": -8.171674, "rate_of_change": 0.42988275705833173, "market_dynamics": 1.282159, "expectation": {"probability": 58.2055, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.074185, "high": 26.767, "low": 25.671603, "close": 26.767, "volume": 31577}, "trend_line": 24.7331, "activity_lines": {"activity_5": 27.077813, "activity_10": 27.126496, "activity_20": 25.972864, "activity_30": 25.389649}, "trend_signal": 1, "fair_value": 26.136817, "relative_strength": -8.651523, "rate_of_change": 0.5424873931133161, "market_dynamics": 0.937698, "expectation": {"probability": 56.3311, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.795042, "high": 28.555163, "low": 26.795042, "close": 27.8249, "volume": 50319}, "trend_line": 24.911037, "activity_lines": {"activity_5": 27.226353, "activity_10": 27.293993, "activity_20": 26.241432, "activity_30": 25.58912}, "trend_signal": 1, "fair_value": 26.20719, "relative_strength": -4.965779, "rate_of_change": 0.7194286199465494, "market_dynamics": 0.760818, "expectation": {"probability": 57.3917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.068413, "high": 28.087138, "low": 25.166075, "close": 25.1848, "volume": 44649}, "trend_line": 24.988057, "activity_lines": {"activity_5": 26.513587, "activity_10": 26.944022, "activity_20": 26.241781, "activity_30": 25.606782}, "trend_signal": 1, "fair_value": 26.254422, "relative_strength": -14.241058, "rate_of_change": 0.3091802240107506, "market_dynamics": 0.377763, "expectation": {"probability": 59.1139, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.19415, "high": 25.367916, "low": 21.992218, "close": 24.286, "volume": 118731}, "trend_line": 25.042803, "activity_lines": {"activity_5": 25.70594, "activity_10": 26.441185, "activity_20": 26.147279, "activity_30": 25.561488}, "trend_signal": 1, "fair_value": 26.292592, "relative_strength": -17.911287, "rate_of_change": 0.21908866303609742, "market_dynamics": 0.160265, "expectation": {"probability": 48.6655, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.394005, "high": 25.422213, "low": 23.488427, "close": 24.5921, "volume": 60002}, "trend_line": 25.06256, "activity_lines": {"activity_5": 25.205047, "activity_10": 26.034516, "activity_20": 26.07501, "activity_30": 25.53241}, "trend_signal": 1, "fair_value": 26.320259, "relative_strength": -14.681329, "rate_of_change": 0.07889292584381238, "market_dynamics": -0.131637, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.28085, "high": 25.183976, "low": 23.309238, "close": 23.5262, "volume": 29307}, "trend_line": 24.99667, "activity_lines": {"activity_5": 24.470127, "activity_10": 25.459802, "activity_20": 25.891481, "activity_30": 25.43329}, "trend_signal": 0, "fair_value": 26.332428, "relative_strength": -18.567649, "rate_of_change": -0.26290211375054884, "market_dynamics": -0.630289, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.394109, "high": 24.035561, "low": 23.186581, "close": 23.7903, "volume": 45544}, "trend_line": 24.936203, "activity_lines": {"activity_5": 24.039293, "activity_10": 25.016031, "activity_20": 25.729274, "activity_30": 25.35546}, "trend_signal": 0, "fair_value": 26.332313, "relative_strength": -18.335563, "rate_of_change": -0.2419002211094626, "market_dynamics": -0.827277, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.752507, "high": 24.054365, "low": 23.073325, "close": 24.0072, "volume": 46933}, "trend_line": 24.869747, "activity_lines": {"activity_5": 23.949733, "activity_10": 24.69016, "activity_20": 25.582304, "activity_30": 25.295524}, "trend_signal": 0, "fair_value": 26.327831, "relative_strength": -15.557455, "rate_of_change": -0.2665040864481202, "market_dynamics": -1.001013, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.828036, "high": 24.489486, "low": 23.450712, "close": 23.9601, "volume": 78944}, "trend_line": 24.869533, "activity_lines": {"activity_5": 23.92298, "activity_10": 24.432969, "activity_20": 25.421366, "activity_30": 25.236837}, "trend_signal": 0, "fair_value": 26.327408, "relative_strength": -14.1449, "rate_of_change": -0.0008604832208374071, "market_dynamics": -0.977285, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.818544, "high": 24.809018, "low": 23.757229, "close": 24.2336, "volume": 60964}, "trend_line": 24.867287, "activity_lines": {"activity_5": 24.00912, "activity_10": 24.287264, "activity_20": 25.277659, "activity_30": 25.195809}, "trend_signal": 0, "fair_value": 26.331589, "relative_strength": -15.170274, "rate_of_change": -0.009031130580536137, "market_dynamics": -0.872898, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.417618, "high": 24.62043, "low": 23.875214, "close": 24.4695, "volume": 37348}, "trend_line": 24.865783, "activity_lines": {"activity_5": 24.197793, "activity_10": 24.224042, "activity_20": 25.15727, "activity_30": 25.170146}, "trend_signal": 0, "fair_value": 26.337618, "relative_strength": -13.467077, "rate_of_change": -0.00604810649428953, "market_dynamics": -0.837515, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.931763, "high": 24.092125, "low": 23.441242, "close": 23.7714, "volume": 40516}, "trend_line": 24.84813, "activity_lines": {"activity_5": 24.09088, "activity_10": 24.075665, "activity_20": 24.969253, "activity_30": 25.09954}, "trend_signal": 0, "fair_value": 26.337383, "relative_strength": -14.868709, "rate_of_change": -0.0709931394478881, "market_dynamics": -0.83922, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.760423, "high": 24.243116, "low": 22.639485, "close": 22.7291, "volume": 58450}, "trend_line": 24.831033, "activity_lines": {"activity_5": 23.637793, "activity_10": 23.81148, "activity_20": 24.691465, "activity_30": 24.962829}, "trend_signal": 0, "fair_value": 26.328789, "relative_strength": -17.821064, "rate_of_change": -0.06880598258299396, "market_dynamics": -0.909129, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.790377, "high": 23.233733, "low": 21.196183, "close": 23.2243, "volume": 83127}, "trend_line": 24.84407, "activity_lines": {"activity_5": 23.43498, "activity_10": 23.68198, "activity_20": 24.475296, "activity_30": 24.859169}, "trend_signal": 0, "fair_value": 26.322922, "relative_strength": -10.872799, "rate_of_change": 0.05250284996196927, "market_dynamics": -0.830699, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.460109, "high": 23.903464, "low": 22.139475, "close": 22.4885, "volume": 57785}, "trend_line": 24.842177, "activity_lines": {"activity_5": 23.035953, "activity_10": 23.438002, "activity_20": 24.204717, "activity_30": 24.707196}, "trend_signal": 0, "fair_value": 26.316085, "relative_strength": -16.608861, "rate_of_change": -0.007619524498196288, "market_dynamics": -0.870155, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.214911, "high": 22.6394, "low": 21.413099, "close": 22.6394, "volume": 56477}, "trend_line": 24.83943, "activity_lines": {"activity_5": 22.803567, "activity_10": 23.259707, "activity_20": 23.965271, "activity_30": 24.565082}, "trend_signal": 0, "fair_value": 26.298195, "relative_strength": -16.592581, "rate_of_change": -0.01105780705128777, "market_dynamics": -0.946354, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.951757, "high": 23.256131, "low": 22.039489, "close": 22.5808, "volume": 38903}, "trend_line": 24.837053, "activity_lines": {"activity_5": 22.673653, "activity_10": 23.086882, "activity_20": 23.746187, "activity_30": 24.419364}, "trend_signal": 0, "fair_value": 26.279804, "relative_strength": -17.73, "rate_of_change": -0.009569462745317366, "market_dynamics": -1.045569, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.590332, "high": 23.208594, "low": 22.310878, "close": 23.1325, "volume": 51086}, "trend_line": 24.874277, "activity_lines": {"activity_5": 22.807013, "activity_10": 23.036356, "activity_20": 23.605954, "activity_30": 24.309392}, "trend_signal": 0, "fair_value": 26.26877, "relative_strength": -17.173424, "rate_of_change": 0.14987285327288374, "market_dynamics": -1.074685, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.875643, "high": 23.284646, "low": 22.790037, "close": 23.0849, "volume": 45636}, "trend_line": 24.906817, "activity_lines": {"activity_5": 22.897613, "activity_10": 22.99308, "activity_20": 23.485584, "activity_30": 24.193949}, "trend_signal": 0, "fair_value": 26.256307, "relative_strength": -18.171109, "rate_of_change": 0.13081787261595945, "market_dynamics": -0.98641, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.92325, "high": 23.883934, "low": 22.92325, "close": 23.532, "volume": 40774}, "trend_line": 24.87747, "activity_lines": {"activity_5": 23.14654, "activity_10": 23.047007, "activity_20": 23.428138, "activity_30": 24.105251}, "trend_signal": 0, "fair_value": 26.243396, "relative_strength": -14.975184, "rate_of_change": -0.11782717960308355, "market_dynamics": -0.707975, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.63665, "high": 23.712744, "low": 22.8662, "close": 22.8662, "volume": 38483}, "trend_line": 24.832017, "activity_lines": {"activity_5": 23.103967, "activity_10": 22.992636, "activity_20": 23.320992, "activity_30": 23.975492}, "trend_signal": 0, "fair_value": 26.228744, "relative_strength": -19.1763, "rate_of_change": -0.18270748593003394, "market_dynamics": -0.487849, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.918498, "high": 23.608098, "low": 22.466691, "close": 23.123, "volume": 46294}, "trend_line": 24.743943, "activity_lines": {"activity_5": 23.131873, "activity_10": 23.014107, "activity_20": 23.256879, "activity_30": 23.865232}, "trend_signal": 0, "fair_value": 26.223604, "relative_strength": -20.653175, "rate_of_change": -0.3546792030627189, "market_dynamics": -0.370197, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.122929, "high": 23.493885, "low": 23.0183, "close": 23.0183, "volume": 51840}, "trend_line": 24.65238, "activity_lines": {"activity_5": 23.088733, "activity_10": 23.028331, "activity_20": 23.205184, "activity_30": 23.753901}, "trend_signal": 0, "fair_value": 26.213916, "relative_strength": -20.795001, "rate_of_change": -0.3700420745392144, "market_dynamics": -0.18684, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.01833, "high": 24.321434, "low": 23.01833, "close": 24.1312, "volume": 131681}, "trend_line": 24.572947, "activity_lines": {"activity_5": 23.424173, "activity_10": 23.239642, "activity_20": 23.269796, "activity_30": 23.720276}, "trend_signal": 0, "fair_value": 26.213834, "relative_strength": -16.624677, "rate_of_change": -0.32221229755505004, "market_dynamics": 0.127904, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.188261, "high": 24.388007, "low": 22.6759, "close": 22.6759, "volume": 70171}, "trend_line": 24.461857, "activity_lines": {"activity_5": 23.20476, "activity_10": 23.169864, "activity_20": 23.196546, "activity_30": 23.597886}, "trend_signal": 0, "fair_value": 26.203749, "relative_strength": -23.929027, "rate_of_change": -0.4520825279930844, "market_dynamics": 0.271428, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.932702, "high": 23.2561, "low": 21.68667, "close": 23.2561, "volume": 118180}, "trend_line": 24.300823, "activity_lines": {"activity_5": 23.23582, "activity_10": 23.202169, "activity_20": 23.187677, "activity_30": 23.520095}, "trend_signal": 0, "fair_value": 26.195697, "relative_strength": -21.440735, "rate_of_change": -0.6583065218638031, "market_dynamics": 0.505001, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.303712, "high": 25.129963, "low": 23.12299, "close": 23.4559, "volume": 85613}, "trend_line": 24.145827, "activity_lines": {"activity_5": 23.307487, "activity_10": 23.259589, "activity_20": 23.199123, "activity_30": 23.465584}, "trend_signal": 0, "fair_value": 26.189994, "relative_strength": -17.10227, "rate_of_change": -0.6378220194435413, "market_dynamics": 0.704931, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.522455, "high": 25.8338, "low": 23.49392, "close": 25.8338, "volume": 75477}, "trend_line": 24.0651, "activity_lines": {"activity_5": 24.149593, "activity_10": 23.733444, "activity_20": 23.438629, "activity_30": 23.574486}, "trend_signal": 0, "fair_value": 26.193692, "relative_strength": -5.939426, "rate_of_change": -0.3343310626718213, "market_dynamics": 0.784833, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.966954, "high": 27.384198, "low": 24.730433, "close": 25.2726, "volume": 78625}, "trend_line": 23.995627, "activity_lines": {"activity_5": 24.616933, "activity_10": 24.056147, "activity_20": 23.615988, "activity_30": 23.652389}, "trend_signal": 0, "fair_value": 26.181994, "relative_strength": -4.66581, "rate_of_change": -0.2886877677632842, "market_dynamics": 1.107239, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.711453, "high": 25.320203, "low": 23.617605, "close": 24.7495, "volume": 52085}, "trend_line": 23.940237, "activity_lines": {"activity_5": 24.833813, "activity_10": 24.243965, "activity_20": 23.737279, "activity_30": 23.701026}, "trend_signal": 0, "fair_value": 26.165203, "relative_strength": -6.479764, "rate_of_change": -0.230833726495245, "market_dynamics": 1.159864, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.779471, "high": 26.408973, "low": 24.348107, "close": 25.7093, "volume": 33460}, "trend_line": 23.90498, "activity_lines": {"activity_5": 25.232387, "activity_10": 24.584156, "activity_20": 23.947522, "activity_30": 23.815159}, "trend_signal": 0, "fair_value": 26.160892, "relative_strength": -7.486408, "rate_of_change": -0.14727088959061443, "market_dynamics": 1.243173, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.206051, "high": 28.019504, "low": 24.721964, "close": 27.7511, "volume": 74464}, "trend_line": 23.90252, "activity_lines": {"activity_5": 26.148013, "activity_10": 25.243891, "activity_20": 24.346319, "activity_30": 24.063296}, "trend_signal": 1, "fair_value": 26.166392, "relative_strength": -0.866631, "rate_of_change": -0.010290742765730157, "market_dynamics": 1.291087, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.751063, "high": 29.390245, "low": 25.910578, "close": 29.2177, "volume": 103424}, "trend_line": 24.03695, "activity_lines": {"activity_5": 27.26616, "activity_10": 26.086133, "activity_20": 24.86584, "activity_30": 24.406211}, "trend_signal": 1, "fair_value": 26.18491, "relative_strength": 5.32959, "rate_of_change": 0.5624093191847631, "market_dynamics": 1.407837, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.891853, "high": 28.891853, "low": 27.5019, "close": 27.5019, "volume": 51909}, "trend_line": 24.144147, "activity_lines": {"activity_5": 27.58678, "activity_10": 26.503695, "activity_20": 25.191055, "activity_30": 24.629756}, "trend_signal": 1, "fair_value": 26.198928, "relative_strength": 5.39074, "rate_of_change": 0.4459675624403234, "market_dynamics": 1.461761, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.540256, "high": 29.802525, "low": 27.036996, "close": 29.2082, "volume": 104590}, "trend_line": 24.298017, "activity_lines": {"activity_5": 28.327547, "activity_10": 27.170207, "activity_20": 25.658404, "activity_30": 24.956469}, "trend_signal": 1, "fair_value": 26.219475, "relative_strength": 5.712338, "rate_of_change": 0.6372973126778978, "market_dynamics": 1.625793, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.332727, "high": 29.783263, "low": 28.47, "close": 28.47, "volume": 126110}, "trend_line": 24.46281, "activity_lines": {"activity_5": 28.525, "activity_10": 27.583733, "activity_20": 26.02345, "activity_30": 25.225629}, "trend_signal": 1, "fair_value": 26.23772, "relative_strength": 1.696769, "rate_of_change": 0.678215839588883, "market_dynamics": 1.65175, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.355066, "high": 29.035664, "low": 28.105832, "close": 28.6714, "volume": 50638}, "trend_line": 24.625513, "activity_lines": {"activity_5": 28.60554, "activity_10": 27.939078, "activity_20": 26.379913, "activity_30": 25.497151}, "trend_signal": 1, "fair_value": 26.2559, "relative_strength": 1.516972, "rate_of_change": 0.6651034774827604, "market_dynamics": 1.461356, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.738455, "high": 29.07396, "low": 27.233472, "close": 28.0291, "volume": 58902}, "trend_line": 24.759577, "activity_lines": {"activity_5": 28.410627, "activity_10": 28.082815, "activity_20": 26.646201, "activity_30": 25.716737}, "trend_signal": 1, "fair_value": 26.266403, "relative_strength": -0.701769, "rate_of_change": 0.5444109935902599, "market_dynamics": 1.334573, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.03886, "high": 29.1027, "low": 27.799022, "close": 29.1027, "volume": 48951}, "trend_line": 24.930997, "activity_lines": {"activity_5": 28.65282, "activity_10": 28.381836, "activity_20": 26.99142, "activity_30": 25.996939}, "trend_signal": 1, "fair_value": 26.285201, "relative_strength": 1.95617, "rate_of_change": 0.6923381607044468, "market_dynamics": 1.149399, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.75766, "high": 29.064408, "low": 28.278366, "close": 28.5947, "volume": 79607}, "trend_line": 25.076367, "activity_lines": {"activity_5": 28.61896, "activity_10": 28.518856, "activity_20": 27.259601, "activity_30": 26.233307}, "trend_signal": 1, "fair_value": 26.298425, "relative_strength": 0.107412, "rate_of_change": 0.5830893967056342, "market_dynamics": 0.972092, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.230424, "high": 28.230424, "low": 26.6986, "close": 26.8884, "volume": 35928}, "trend_line": 25.156997, "activity_lines": {"activity_5": 28.057233, "activity_10": 28.275727, "activity_20": 27.34117, "activity_30": 26.350212}, "trend_signal": 1, "fair_value": 26.302972, "relative_strength": -5.708212, "rate_of_change": 0.321537804898131, "market_dynamics": 0.656315, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.842171, "high": 28.316672, "low": 27.161574, "close": 27.4156, "volume": 70037}, "trend_line": 25.27847, "activity_lines": {"activity_5": 27.77668, "activity_10": 28.107015, "activity_20": 27.453794, "activity_30": 26.495928}, "trend_signal": 1, "fair_value": 26.305248, "relative_strength": -1.956066, "rate_of_change": 0.4828596990332279, "market_dynamics": 0.450213, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.806147, "high": 31.250559, "low": 27.111476, "close": 29.6779, "volume": 98713}, "trend_line": 25.510097, "activity_lines": {"activity_5": 28.333947, "activity_10": 28.355729, "activity_20": 27.761435, "activity_30": 26.779763}, "trend_signal": 1, "fair_value": 26.317981, "relative_strength": 0.848792, "rate_of_change": 0.9163015008424149, "market_dynamics": 0.35298, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.092789, "high": 32.003522, "low": 29.851584, "close": 31.1155, "volume": 117690}, "trend_line": 25.773137, "activity_lines": {"activity_5": 29.260493, "activity_10": 28.857458, "activity_20": 28.174278, "activity_30": 27.141402}, "trend_signal": 1, "fair_value": 26.340839, "relative_strength": 9.642247, "rate_of_change": 1.0311211282340484, "market_dynamics": 0.39167, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.371258, "high": 32.429589, "low": 30.113398, "close": 32.2354, "volume": 119941}, "trend_line": 26.098033, "activity_lines": {"activity_5": 30.426153, "activity_10": 29.497104, "activity_20": 28.66052, "activity_30": 27.558322}, "trend_signal": 1, "fair_value": 26.373546, "relative_strength": 11.625579, "rate_of_change": 1.260599359713187, "market_dynamics": 0.757778, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.429637, "high": 34.222394, "low": 31.565494, "close": 32.1869, "volume": 54919}, "trend_line": 26.416283, "activity_lines": {"activity_5": 31.332933, "activity_10": 30.072891, "activity_20": 29.09662, "activity_30": 27.951152}, "trend_signal": 1, "fair_value": 26.405033, "relative_strength": 10.79238, "rate_of_change": 1.219440560903571, "market_dynamics": 0.950202, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.050909, "high": 32.546092, "low": 31.555727, "close": 32.0412, "volume": 58916}, "trend_line": 26.73163, "activity_lines": {"activity_5": 31.837913, "activity_10": 30.554607, "activity_20": 29.476318, "activity_30": 28.31405}, "trend_signal": 1, "fair_value": 26.426779, "relative_strength": 6.997581, "rate_of_change": 1.1937599245132222, "market_dynamics": 0.92532, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.856761, "high": 32.41991, "low": 31.361578, "close": 31.6917, "volume": 70963}, "trend_line": 27.016937, "activity_lines": {"activity_5": 31.91802, "activity_10": 30.911509, "activity_20": 29.781847, "activity_30": 28.634054}, "trend_signal": 1, "fair_value": 26.451342, "relative_strength": 5.379965, "rate_of_change": 1.0673011709349545, "market_dynamics": 0.829976, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.487807, "high": 32.303403, "low": 29.41969, "close": 31.0703, "volume": 92246}, "trend_line": 27.283117, "activity_lines": {"activity_5": 31.65674, "activity_10": 31.088836, "activity_20": 30.0003, "activity_30": 28.895562}, "trend_signal": 1, "fair_value": 26.46891, "relative_strength": 6.01087, "rate_of_change": 0.9852338183266375, "market_dynamics": 0.613743, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.779022, "high": 31.196529, "low": 30.118778, "close": 30.4489, "volume": 60102}, "trend_line": 27.51368, "activity_lines": {"activity_5": 31.19134, "activity_10": 31.117407, "activity_20": 30.131964, "activity_30": 29.099806}, "trend_signal": 1, "fair_value": 26.477494, "relative_strength": 3.342026, "rate_of_change": 0.8450757294337009, "market_dynamics": 0.433414, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.390661, "high": 30.931285, "low": 29.206105, "close": 29.3032, "volume": 52455}, "trend_line": 27.728247, "activity_lines": {"activity_5": 30.46314, "activity_10": 30.903956, "activity_20": 30.127374, "activity_30": 29.215258}, "trend_signal": 1, "fair_value": 26.4722, "relative_strength": 0.658167, "rate_of_change": 0.7798556936040502, "market_dynamics": 0.093197, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.18668, "high": 29.468158, "low": 26.642798, "close": 27.1574, "volume": 63838}, "trend_line": 27.862727, "activity_lines": {"activity_5": 29.21192, "activity_10": 30.256455, "activity_20": 29.901309, "activity_30": 29.17843}, "trend_signal": 1, "fair_value": 26.452355, "relative_strength": -4.246356, "rate_of_change": 0.4849927945318719, "market_dynamics": -0.402527, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.739828, "high": 29.992494, "low": 26.739828, "close": 29.1769, "volume": 73124}, "trend_line": 28.068013, "activity_lines": {"activity_5": 28.959453, "activity_10": 29.980829, "activity_20": 29.870403, "activity_30": 29.263215}, "trend_signal": 1, "fair_value": 26.450172, "relative_strength": 0.281382, "rate_of_change": 0.7367764110095935, "market_dynamics": -0.733706, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.910342, "high": 29.910342, "low": 28.497229, "close": 29.1866, "volume": 52329}, "trend_line": 28.236527, "activity_lines": {"activity_5": 28.877873, "activity_10": 29.716076, "activity_20": 29.840616, "activity_30": 29.335382}, "trend_signal": 1, "fair_value": 26.446801, "relative_strength": -0.805608, "rate_of_change": 0.6003773761968767, "market_dynamics": -0.97398, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.128384, "high": 31.070276, "low": 29.099255, "close": 30.2741, "volume": 75864}, "trend_line": 28.4898, "activity_lines": {"activity_5": 29.284373, "activity_10": 29.684122, "activity_20": 29.906378, "activity_30": 29.466838}, "trend_signal": 1, "fair_value": 26.447952, "relative_strength": 4.375694, "rate_of_change": 0.8969693758726067, "market_dynamics": -0.824756, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.613868, "high": 31.915012, "low": 28.885658, "close": 30.6722, "volume": 90597}, "trend_line": 28.737003, "activity_lines": {"activity_5": 29.835227, "activity_10": 29.760209, "activity_20": 30.004979, "activity_30": 29.607638}, "trend_signal": 1, "fair_value": 26.450069, "relative_strength": 5.520026, "rate_of_change": 0.8676894888697096, "market_dynamics": -0.523391, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.36553, "high": 32.36553, "low": 30.065886, "close": 30.6033, "volume": 52917}, "trend_line": 28.97525, "activity_lines": {"activity_5": 30.271847, "activity_10": 29.851309, "activity_20": 30.08653, "activity_30": 29.728045}, "trend_signal": 1, "fair_value": 26.450316, "relative_strength": 2.324175, "rate_of_change": 0.8290600101896417, "market_dynamics": -0.476604, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.534854, "high": 31.023411, "low": 29.9095, "close": 29.9095, "volume": 38058}, "trend_line": 29.111107, "activity_lines": {"activity_5": 30.247473, "activity_10": 29.842407, "activity_20": 30.092807, "activity_30": 29.788319}, "trend_signal": 1, "fair_value": 26.442286, "relative_strength": 2.204357, "rate_of_change": 0.4688725722815212, "market_dynamics": -0.478568, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.440577, "high": 30.9648, "low": 29.811803, "close": 30.9648, "volume": 49435}, "trend_line": 29.300847, "activity_lines": {"activity_5": 30.526027, "activity_10": 30.057782, "activity_20": 30.190633, "activity_30": 29.907912}, "trend_signal": 1, "fair_value": 26.444507, "relative_strength": 9.266568, "rate_of_change": 0.6517787179992861, "market_dynamics": -0.63402, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.85458, "high": 31.182402, "low": 28.795602, "close": 29.3721, "volume": 124733}, "trend_line": 29.454933, "activity_lines": {"activity_5": 30.155133, "activity_10": 29.985493, "activity_20": 30.127907, "activity_30": 29.912509}, "trend_signal": 1, "fair_value": 26.437319, "relative_strength": 6.924542, "rate_of_change": 0.5258755830505497, "market_dynamics": -0.740141, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.844452, "high": 28.873765, "low": 27.847794, "close": 28.6588, "volume": 48567}, "trend_line": 29.55325, "activity_lines": {"activity_5": 29.606607, "activity_10": 29.803091, "activity_20": 29.993546, "activity_30": 29.861145}, "trend_signal": 1, "fair_value": 26.426759, "relative_strength": 6.811655, "rate_of_change": 0.3337878921673255, "market_dynamics": -0.878384, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.482912, "high": 30.037307, "low": 28.013896, "close": 29.4014, "volume": 59815}, "trend_line": 29.60826, "activity_lines": {"activity_5": 29.43984, "activity_10": 29.767424, "activity_20": 29.921478, "activity_30": 29.851349}, "trend_signal": 0, "fair_value": 26.417644, "relative_strength": 9.062707, "rate_of_change": 0.18613858035919195, "market_dynamics": -0.863496, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.547983, "high": 30.144023, "low": 29.034997, "close": 29.4405, "volume": 81150}, "trend_line": 29.615687, "activity_lines": {"activity_5": 29.366233, "activity_10": 29.698065, "activity_20": 29.843677, "activity_30": 29.840525}, "trend_signal": 0, "fair_value": 26.412324, "relative_strength": 11.535717, "rate_of_change": 0.025084216363946584, "market_dynamics": -0.829822, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.411217, "high": 30.134283, "low": 25.932778, "close": 27.3495, "volume": 61044}, "trend_line": 29.610607, "activity_lines": {"activity_5": 28.626893, "activity_10": 29.243733, "activity_20": 29.567864, "activity_30": 29.69432}, "trend_signal": 0, "fair_value": 26.396857, "relative_strength": 14.549217, "rate_of_change": -0.01715307161370097, "market_dynamics": -1.06543, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.344623, "high": 30.095208, "low": 25.786122, "close": 27.6915, "volume": 84828}, "trend_line": 29.56005, "activity_lines": {"activity_5": 28.242573, "activity_10": 28.884984, "activity_20": 29.342556, "activity_30": 29.570506}, "trend_signal": 0, "fair_value": 26.386326, "relative_strength": 7.561871, "rate_of_change": -0.1707394921016016, "market_dynamics": -0.995872, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.297281, "high": 29.313481, "low": 27.329936, "close": 28.6295, "volume": 44577}, "trend_line": 29.565367, "activity_lines": {"activity_5": 28.28296, "activity_10": 28.743736, "activity_20": 29.228219, "activity_30": 29.510471}, "trend_signal": 0, "fair_value": 26.375635, "relative_strength": 13.47191, "rate_of_change": 0.017987114365496736, "market_dynamics": -0.969137, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.539167, "high": 31.4534, "low": 27.539167, "close": 31.4534, "volume": 58704}, "trend_line": 29.6581, "activity_lines": {"activity_5": 29.2666, "activity_10": 29.153065, "activity_20": 29.399765, "activity_30": 29.63228}, "trend_signal": 0, "fair_value": 26.382932, "relative_strength": 16.601268, "rate_of_change": 0.31365414811188586, "market_dynamics": -0.795013, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.453414, "high": 33.710556, "low": 31.453414, "close": 33.6617, "volume": 76046}, "trend_line": 29.845853, "activity_lines": {"activity_5": 30.84954, "activity_10": 29.948447, "activity_20": 29.784424, "activity_30": 29.890576}, "trend_signal": 0, "fair_value": 26.395754, "relative_strength": 19.965073, "rate_of_change": 0.6330580853122779, "market_dynamics": -0.18345, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.104403, "high": 34.399254, "low": 32.630149, "close": 33.5835, "volume": 81180}, "trend_line": 29.995213, "activity_lines": {"activity_5": 32.125, "activity_10": 30.661389, "activity_20": 30.152254, "activity_30": 30.131715}, "trend_signal": 1, "fair_value": 26.414653, "relative_strength": 19.201187, "rate_of_change": 0.5004380340545065, "market_dynamics": 0.363228, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.399224, "high": 35.382059, "low": 34.079999, "close": 34.8415, "volume": 74699}, "trend_line": 30.20344, "activity_lines": {"activity_5": 33.404193, "activity_10": 31.555445, "activity_20": 30.627927, "activity_30": 30.444378}, "trend_signal": 1, "fair_value": 26.448688, "relative_strength": 15.126548, "rate_of_change": 0.694200771303077, "market_dynamics": 0.911084, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.743231, "high": 35.234648, "low": 32.689105, "close": 32.8955, "volume": 60320}, "trend_line": 30.403677, "activity_lines": {"activity_5": 33.558053, "activity_10": 31.99624, "activity_20": 30.897349, "activity_30": 30.61806}, "trend_signal": 1, "fair_value": 26.456163, "relative_strength": 10.805655, "rate_of_change": 0.6629609077641413, "market_dynamics": 1.074028, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.927461, "high": 34.816927, "low": 33.436044, "close": 34.1142, "volume": 50280}, "trend_line": 30.626963, "activity_lines": {"activity_5": 33.833747, "activity_10": 32.581585, "activity_20": 31.265731, "activity_30": 30.857448}, "trend_signal": 1, "fair_value": 26.469669, "relative_strength": 12.237625, "rate_of_change": 0.734404591918279, "market_dynamics": 0.989081, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.91764, "high": 35.175669, "low": 33.691588, "close": 35.0479, "volume": 57784}, "trend_line": 30.805963, "activity_lines": {"activity_5": 34.243287, "activity_10": 33.251007, "activity_20": 31.68991, "activity_30": 31.14267}, "trend_signal": 1, "fair_value": 26.505199, "relative_strength": 12.350432, "rate_of_change": 0.584452333716531, "market_dynamics": 0.902158, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.273962, "high": 35.352589, "low": 34.104388, "close": 34.2125, "volume": 64108}, "trend_line": 30.909197, "activity_lines": {"activity_5": 34.281947, "activity_10": 33.666585, "activity_20": 32.006569, "activity_30": 31.362447}, "trend_signal": 1, "fair_value": 26.539111, "relative_strength": 9.701592, "rate_of_change": 0.335110445987358, "market_dynamics": 0.793298, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.743282, "high": 34.743282, "low": 33.268732, "close": 34.5762, "volume": 40429}, "trend_line": 30.987223, "activity_lines": {"activity_5": 34.399907, "activity_10": 34.023509, "activity_20": 32.333934, "activity_30": 31.599028}, "trend_signal": 1, "fair_value": 26.588288, "relative_strength": 10.271589, "rate_of_change": 0.2524361923734261, "market_dynamics": 0.795706, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.271513, "high": 36.237186, "low": 34.271513, "close": 35.5836, "volume": 170471}, "trend_line": 31.100447, "activity_lines": {"activity_5": 34.871353, "activity_10": 34.43842, "activity_20": 32.736755, "activity_30": 31.895568}, "trend_signal": 1, "fair_value": 26.635415, "relative_strength": 8.461575, "rate_of_change": 0.3653893090064859, "market_dynamics": 0.977504, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.519866, "high": 39.519866, "low": 35.215041, "close": 37.2102, "volume": 84905}, "trend_line": 31.272747, "activity_lines": {"activity_5": 35.705793, "activity_10": 35.022638, "activity_20": 33.271103, "activity_30": 32.289746}, "trend_signal": 1, "fair_value": 26.692797, "relative_strength": 11.01492, "rate_of_change": 0.5540113298050021, "market_dynamics": 1.113131, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.819544, "high": 37.819544, "low": 36.836707, "close": 37.1807, "volume": 115156}, "trend_line": 31.455713, "activity_lines": {"activity_5": 36.324, "activity_10": 35.496824, "activity_20": 33.77118, "activity_30": 32.670904}, "trend_signal": 1, "fair_value": 26.753209, "relative_strength": 10.631188, "rate_of_change": 0.585065328607047, "market_dynamics": 1.297056, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.34774, "high": 38.728624, "low": 35.873487, "close": 37.2298, "volume": 136296}, "trend_line": 31.66103, "activity_lines": {"activity_5": 36.816387, "activity_10": 35.915955, "activity_20": 34.241309, "activity_30": 33.043426}, "trend_signal": 1, "fair_value": 26.811808, "relative_strength": 8.807573, "rate_of_change": 0.6527176796151493, "market_dynamics": 1.562702, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.367386, "high": 37.721207, "low": 35.603197, "close": 36.7482, "volume": 136575}, "trend_line": 31.871007, "activity_lines": {"activity_5": 36.947087, "activity_10": 36.181225, "activity_20": 34.635738, "activity_30": 33.37163}, "trend_signal": 1, "fair_value": 26.858928, "relative_strength": 6.137335, "rate_of_change": 0.6632033133476659, "market_dynamics": 1.636673, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.544375, "high": 40.424088, "low": 37.544375, "close": 38.4191, "volume": 201050}, "trend_line": 32.17487, "activity_lines": {"activity_5": 37.489953, "activity_10": 36.715629, "activity_20": 35.154175, "activity_30": 33.794088}, "trend_signal": 1, "fair_value": 26.919057, "relative_strength": 13.012893, "rate_of_change": 0.9534151211475677, "market_dynamics": 1.773761, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.067688, "high": 40.001381, "low": 38.222548, "close": 39.1758, "volume": 165911}, "trend_line": 32.575483, "activity_lines": {"activity_5": 38.09602, "activity_10": 37.287185, "activity_20": 35.698202, "activity_30": 34.245761}, "trend_signal": 1, "fair_value": 26.975817, "relative_strength": 10.644714, "rate_of_change": 1.2451114798599028, "market_dynamics": 1.80917, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.402423, "high": 40.953232, "low": 39.027067, "close": 39.7679, "volume": 130137}, "trend_line": 32.928517, "activity_lines": {"activity_5": 38.768413, "activity_10": 37.874367, "activity_20": 36.252074, "activity_30": 34.709788}, "trend_signal": 1, "fair_value": 27.035504, "relative_strength": 11.27218, "rate_of_change": 1.0837414137497239, "market_dynamics": 1.769624, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.767874, "high": 41.259417, "low": 39.046798, "close": 41.1557, "volume": 137080}, "trend_line": 33.327487, "activity_lines": {"activity_5": 39.730927, "activity_10": 38.628058, "activity_20": 36.88894, "activity_30": 35.240574}, "trend_signal": 1, "fair_value": 27.113109, "relative_strength": 15.739659, "rate_of_change": 1.211624562381593, "market_dynamics": 1.725035, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.239678, "high": 42.844816, "low": 41.012588, "close": 41.7632, "volume": 174327}, "trend_line": 33.710457, "activity_lines": {"activity_5": 40.634213, "activity_10": 39.365964, "activity_20": 37.517919, "activity_30": 35.784813}, "trend_signal": 1, "fair_value": 27.198425, "relative_strength": 17.352875, "rate_of_change": 1.1491115426734704, "market_dynamics": 1.716124, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.456968, "high": 42.780589, "low": 41.037163, "close": 42.5534, "volume": 127958}, "trend_line": 34.106497, "activity_lines": {"activity_5": 41.466567, "activity_10": 40.116869, "activity_20": 38.155147, "activity_30": 36.355326}, "trend_signal": 1, "fair_value": 27.285395, "relative_strength": 17.953667, "rate_of_change": 1.1748283329413163, "market_dynamics": 1.69023, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.741144, "high": 46.055139, "low": 42.578161, "close": 45.0723, "volume": 330375}, "trend_line": 34.588797, "activity_lines": {"activity_5": 42.862933, "activity_10": 41.199033, "activity_20": 38.965966, "activity_30": 37.062797}, "trend_signal": 1, "fair_value": 27.394005, "relative_strength": 22.114479, "rate_of_change": 1.4141000760060531, "market_dynamics": 1.78128, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.092067, "high": 45.52175, "low": 43.491866, "close": 45.0328, "volume": 252713}, "trend_line": 35.092907, "activity_lines": {"activity_5": 43.853033, "activity_10": 42.131067, "activity_20": 39.708171, "activity_30": 37.736603}, "trend_signal": 1, "fair_value": 27.510227, "relative_strength": 18.850432, "rate_of_change": 1.4574372158707838, "market_dynamics": 1.876368, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.924067, "high": 46.272382, "low": 44.183235, "close": 45.2204, "volume": 229185}, "trend_line": 35.568093, "activity_lines": {"activity_5": 44.554673, "activity_10": 42.954445, "activity_20": 40.414095, "activity_30": 38.38999}, "trend_signal": 1, "fair_value": 27.631758, "relative_strength": 19.280493, "rate_of_change": 1.3540798999638326, "market_dynamics": 1.869259, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.763744, "high": 45.763744, "low": 42.2275, "close": 42.9387, "volume": 183377}, "trend_line": 36.020313, "activity_lines": {"activity_5": 44.224767, "activity_10": 43.217685, "activity_20": 40.8473, "activity_30": 38.865513}, "trend_signal": 1, "fair_value": 27.738431, "relative_strength": 11.457769, "rate_of_change": 1.2714204272914043, "market_dynamics": 1.740919, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.057222, "high": 44.020305, "low": 41.131056, "close": 41.2002, "volume": 112858}, "trend_line": 36.43836, "activity_lines": {"activity_5": 43.236993, "activity_10": 43.05228, "activity_20": 41.076376, "activity_30": 39.199699}, "trend_signal": 1, "fair_value": 27.83529, "relative_strength": 9.079129, "rate_of_change": 1.1605868055616322, "market_dynamics": 1.2493, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.664398, "high": 43.042346, "low": 39.950606, "close": 40.3309, "volume": 106097}, "trend_line": 36.802677, "activity_lines": {"activity_5": 42.049667, "activity_10": 42.678255, "activity_20": 41.183115, "activity_30": 39.450831}, "trend_signal": 1, "fair_value": 27.930162, "relative_strength": 3.956655, "rate_of_change": 0.9998172255831486, "market_dynamics": 0.580797, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.48895, "high": 47.442895, "low": 40.390172, "close": 44.0647, "volume": 109101}, "trend_line": 37.29015, "activity_lines": {"activity_5": 42.423033, "activity_10": 42.9621, "activity_20": 41.615851, "activity_30": 39.919349}, "trend_signal": 1, "fair_value": 28.034973, "relative_strength": 10.599557, "rate_of_change": 1.3245585368694626, "market_dynamics": 0.075713, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.736386, "high": 45.131496, "low": 41.98049, "close": 42.8201, "volume": 97437}, "trend_line": 37.805837, "activity_lines": {"activity_5": 42.446073, "activity_10": 42.941531, "activity_20": 41.887116, "activity_30": 40.27612}, "trend_signal": 1, "fair_value": 28.130881, "relative_strength": 5.069976, "rate_of_change": 1.3829040644781525, "market_dynamics": -0.334761, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.484268, "high": 43.412778, "low": 42.089157, "close": 43.2251, "volume": 136222}, "trend_line": 38.323623, "activity_lines": {"activity_5": 42.764133, "activity_10": 42.964336, "activity_20": 42.155964, "activity_30": 40.625749}, "trend_signal": 1, "fair_value": 28.227563, "relative_strength": 9.010046, "rate_of_change": 1.369592743046533, "market_dynamics": -0.440756, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.746785, "high": 45.641917, "low": 42.977818, "close": 44.8283, "volume": 109540}, "trend_line": 38.863583, "activity_lines": {"activity_5": 43.5975, "activity_10": 43.252053, "activity_20": 42.536313, "activity_30": 41.045406}, "trend_signal": 1, "fair_value": 28.333183, "relative_strength": 12.861749, "rate_of_change": 1.4089482093068306, "market_dynamics": -0.338966, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.748954, "high": 45.125996, "low": 43.096914, "close": 44.5009, "volume": 97349}, "trend_line": 39.2985, "activity_lines": {"activity_5": 44.07986, "activity_10": 43.43888, "activity_20": 42.841458, "activity_30": 41.409104}, "trend_signal": 1, "fair_value": 28.439556, "relative_strength": 15.219864, "rate_of_change": 1.119086214979197, "market_dynamics": -0.416577, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.206799, "high": 48.206799, "low": 44.064299, "close": 45.5427, "volume": 146657}, "trend_line": 39.694533, "activity_lines": {"activity_5": 44.631487, "activity_10": 43.825515, "activity_20": 43.211105, "activity_30": 41.811955}, "trend_signal": 1, "fair_value": 28.554296, "relative_strength": 12.029525, "rate_of_change": 1.0077560212221912, "market_dynamics": -0.33652, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.264889, "high": 48.568968, "low": 45.264889, "close": 46.9715, "volume": 163794}, "trend_line": 40.1408, "activity_lines": {"activity_5": 45.560847, "activity_10": 44.46266, "activity_20": 43.677009, "activity_30": 42.281437}, "trend_signal": 1, "fair_value": 28.68652, "relative_strength": 13.929015, "rate_of_change": 1.124253055200319, "market_dynamics": -0.202609, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.28904, "high": 49.134563, "low": 47.130385, "close": 48.4797, "volume": 422129}, "trend_line": 40.595407, "activity_lines": {"activity_5": 46.71618, "activity_10": 45.342185, "activity_20": 44.240161, "activity_30": 42.819431}, "trend_signal": 1, "fair_value": 28.824744, "relative_strength": 19.200765, "rate_of_change": 1.132530990911997, "market_dynamics": 0.070509, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.955885, "high": 51.138758, "low": 48.092658, "close": 48.3804, "volume": 464842}, "trend_line": 41.11157, "activity_lines": {"activity_5": 47.488107, "activity_10": 46.102911, "activity_20": 44.737993, "activity_30": 43.321688}, "trend_signal": 1, "fair_value": 28.965358, "relative_strength": 17.674598, "rate_of_change": 1.2714812786579497, "market_dynamics": 0.373335, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.558985, "high": 48.896338, "low": 46.167748, "close": 46.5944, "volume": 148837}, "trend_line": 41.527577, "activity_lines": {"activity_5": 47.427893, "activity_10": 46.40836, "activity_20": 45.018294, "activity_30": 43.675419}, "trend_signal": 1, "fair_value": 29.09272, "relative_strength": 11.426646, "rate_of_change": 1.01189762395355, "market_dynamics": 0.378275, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.812695, "high": 47.537012, "low": 44.500835, "close": 44.7092, "volume": 141463}, "trend_line": 41.84962, "activity_lines": {"activity_5": 46.599713, "activity_10": 46.257164, "activity_20": 45.083726, "activity_30": 43.880685}, "trend_signal": 1, "fair_value": 29.212653, "relative_strength": 8.295246, "rate_of_change": 0.7754919098699179, "market_dynamics": 0.1726, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.867998, "high": 47.625366, "low": 44.729088, "close": 46.3464, "volume": 165618}, "trend_line": 42.254083, "activity_lines": {"activity_5": 46.372833, "activity_10": 46.391922, "activity_20": 45.281552, "activity_30": 44.1708}, "trend_signal": 1, "fair_value": 29.334001, "relative_strength": 9.208725, "rate_of_change": 0.9664675569336109, "market_dynamics": -0.084682, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.979276, "high": 48.236567, "low": 45.701455, "close": 47.3783, "volume": 162775}, "trend_line": 42.68082, "activity_lines": {"activity_5": 46.531593, "activity_10": 46.650184, "activity_20": 45.552936, "activity_30": 44.501395}, "trend_signal": 1, "fair_value": 29.462137, "relative_strength": 11.971047, "rate_of_change": 1.0099308036101402, "market_dynamics": -0.230533, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.663946, "high": 49.799351, "low": 46.445659, "close": 47.0013, "volume": 113975}, "trend_line": 43.06141, "activity_lines": {"activity_5": 46.638113, "activity_10": 46.764387, "activity_20": 45.761677, "activity_30": 44.780135}, "trend_signal": 1, "fair_value": 29.591874, "relative_strength": 10.19444, "rate_of_change": 0.8917120149050677, "market_dynamics": -0.225922, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.94175, "high": 48.449819, "low": 46.028911, "close": 47.8149, "volume": 131168}, "trend_line": 43.4149, "activity_lines": {"activity_5": 47.107773, "activity_10": 46.987009, "activity_20": 46.026723, "activity_30": 45.086812}, "trend_signal": 1, "fair_value": 29.719899, "relative_strength": 11.670926, "rate_of_change": 0.820897411394566, "market_dynamics": -0.102435, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.894279, "high": 51.029683, "low": 45.825211, "close": 50.0077, "volume": 190369}, "trend_line": 43.842467, "activity_lines": {"activity_5": 48.227, "activity_10": 47.548067, "activity_20": 46.487548, "activity_30": 45.512154}, "trend_signal": 1, "fair_value": 29.859011, "relative_strength": 18.37024, "rate_of_change": 0.984839306321093, "market_dynamics": 0.126294, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.29784, "high": 50.462212, "low": 47.47861, "close": 48.5545, "volume": 145938}, "trend_line": 44.219957, "activity_lines": {"activity_5": 48.508593, "activity_10": 47.763725, "activity_20": 46.786282, "activity_30": 45.816156}, "trend_signal": 1, "fair_value": 29.986054, "relative_strength": 15.651752, "rate_of_change": 0.861014504498576, "market_dynamics": 0.094264, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.554525, "high": 49.520834, "low": 47.628064, "close": 48.3254, "volume": 86171}, "trend_line": 44.605863, "activity_lines": {"activity_5": 48.566613, "activity_10": 47.908947, "activity_20": 47.04732, "activity_30": 46.081024}, "trend_signal": 1, "fair_value": 30.118542, "relative_strength": 13.109872, "rate_of_change": 0.8726964614642174, "market_dynamics": 0.015386, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.126174, "high": 48.395146, "low": 46.203518, "close": 46.5223, "volume": 170581}, "trend_line": 44.87597, "activity_lines": {"activity_5": 47.96046, "activity_10": 47.729138, "activity_20": 47.110984, "activity_30": 46.204665}, "trend_signal": 1, "fair_value": 30.238593, "relative_strength": 8.704339, "rate_of_change": 0.605541473326058, "market_dynamics": -0.182711, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.323015, "high": 48.410041, "low": 45.11762, "close": 46.1437, "volume": 131287}, "trend_line": 45.108233, "activity_lines": {"activity_5": 47.26004, "activity_10": 47.514276, "activity_20": 47.113248, "activity_30": 46.286454}, "trend_signal": 1, "fair_value": 30.375024, "relative_strength": 8.673611, "rate_of_change": 0.5175665283669547, "market_dynamics": -0.657921, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.42648, "high": 47.329212, "low": 44.749068, "close": 46.6518, "volume": 206658}, "trend_line": 45.337697, "activity_lines": {"activity_5": 46.8404, "activity_10": 47.399991, "activity_20": 47.136221, "activity_30": 46.386039}, "trend_signal": 1, "fair_value": 30.521919, "relative_strength": 10.43036, "rate_of_change": 0.5086964944958055, "market_dynamics": -0.938085, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.870993, "high": 48.07639, "low": 45.01807, "close": 46.2932, "volume": 203597}, "trend_line": 45.508947, "activity_lines": {"activity_5": 46.524953, "activity_10": 47.185185, "activity_20": 47.112723, "activity_30": 46.447684}, "trend_signal": 1, "fair_value": 30.669854, "relative_strength": 11.233118, "rate_of_change": 0.3777209945180951, "market_dynamics": -1.09672, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.970594, "high": 49.002831, "low": 46.323067, "close": 47.3093, "volume": 149872}, "trend_line": 45.693817, "activity_lines": {"activity_5": 46.69896, "activity_10": 47.156093, "activity_20": 47.169458, "activity_30": 46.563836}, "trend_signal": 1, "fair_value": 30.827467, "relative_strength": 16.805075, "rate_of_change": 0.40622781274197284, "market_dynamics": -1.07739, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.707723, "high": 49.600492, "low": 47.119969, "close": 49.2319, "volume": 121455}, "trend_line": 45.916433, "activity_lines": {"activity_5": 47.581573, "activity_10": 47.477818, "activity_20": 47.389849, "activity_30": 46.792099}, "trend_signal": 1, "fair_value": 31.002912, "relative_strength": 16.302765, "rate_of_change": 0.48719064113202676, "market_dynamics": -0.880586, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.142285, "high": 53.376112, "low": 44.938343, "close": 52.6987, "volume": 279850}, "trend_line": 46.170647, "activity_lines": {"activity_5": 49.439147, "activity_10": 48.389315, "activity_20": 47.919442, "activity_30": 47.229665}, "trend_signal": 1, "fair_value": 31.205266, "relative_strength": 18.390482, "rate_of_change": 0.5536449227229925, "market_dynamics": -0.314571, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.529386, "high": 53.655087, "low": 50.696386, "close": 52.4995, "volume": 270318}, "trend_line": 46.419537, "activity_lines": {"activity_5": 50.79332, "activity_10": 49.175796, "activity_20": 48.391026, "activity_30": 47.637978}, "trend_signal": 1, "fair_value": 31.401071, "relative_strength": 10.604453, "rate_of_change": 0.5390654369647361, "market_dynamics": 0.267098, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.300218, "high": 53.077249, "low": 46.741452, "close": 50.3676, "volume": 281183}, "trend_line": 46.59111, "activity_lines": {"activity_5": 51.047013, "activity_10": 49.529355, "activity_20": 48.626445, "activity_30": 47.892692}, "trend_signal": 1, "fair_value": 31.587662, "relative_strength": 3.466163, "rate_of_change": 0.36961376844409755, "market_dynamics": 0.658595, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.367589, "high": 53.356172, "low": 50.367589, "close": 51.9615, "volume": 241064}, "trend_line": 46.89187, "activity_lines": {"activity_5": 51.56038, "activity_10": 50.139747, "activity_20": 48.997491, "activity_30": 48.239169}, "trend_signal": 1, "fair_value": 31.788162, "relative_strength": 4.897392, "rate_of_change": 0.6455308748814887, "market_dynamics": 0.975337, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.83, "high": 52.975, "low": 50.34, "close": 52.36, "volume": 210239}, "trend_line": 47.263863, "activity_lines": {"activity_5": 51.896433, "activity_10": 50.756484, "activity_20": 49.38991, "activity_30": 48.591951}, "trend_signal": 1, "fair_value": 31.992251, "relative_strength": 0.074134, "rate_of_change": 0.7932995634424548, "market_dynamics": 0.854336, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.8, "high": 52.03, "low": 49.965, "close": 50.555, "volume": 129115}, "trend_line": 47.604667, "activity_lines": {"activity_5": 51.42228, "activity_10": 50.938898, "activity_20": 49.591474, "activity_30": 48.804283}, "trend_signal": 1, "fair_value": 32.176846, "relative_strength": -3.168089, "rate_of_change": 0.7210667481834876, "market_dynamics": 0.506991, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.97, "high": 53.01, "low": 50.97, "close": 52.09, "volume": 192186}, "trend_line": 47.872177, "activity_lines": {"activity_5": 51.602707, "activity_10": 51.320198, "activity_20": 49.920369, "activity_30": 49.093659}, "trend_signal": 1, "fair_value": 32.373646, "relative_strength": -1.622677, "rate_of_change": 0.56194070215847, "market_dynamics": 0.479422, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.41, "high": 53.0, "low": 51.74, "close": 52.32, "volume": 117640}, "trend_line": 48.18884, "activity_lines": {"activity_5": 51.8871, "activity_10": 51.64444, "activity_20": 50.236021, "activity_30": 49.380615}, "trend_signal": 1, "fair_value": 32.568048, "relative_strength": -4.088833, "rate_of_change": 0.6614760803545624, "market_dynamics": 0.34802, "expectation": {"probability": 53.443, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb05845-c9db-4f99-9cd7-5e8906306c96/", "share_image": "https://sharemaestro.com/terminal/aeb05845-c9db-4f99-9cd7-5e8906306c96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}