{"ticker": {"uuid": "aeb05845-c9db-4f99-9cd7-5e8906306c96", "symbol": "BWFG", "name": "Bankwell Financial Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BWFG rose 15.66%, moving from 51.96 to 60.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.04 and has improved across the 12-week window. Market Dynamics is 1.77 on the latest week. Next-week expectancy is undecided at 54.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "60.10"}, {"label": "12-Week Change", "value": "15.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.04"}, {"label": "Market Dynamics", "value": "1.77"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 57.96, "high": 61.295, "low": 57.53, "close": 60.1, "volume": 422947}, "trend_line": 50.856556, "activity_lines": {"activity_5": 58.934667, "activity_10": 57.306273, "activity_20": 54.82239, "activity_30": 53.037047}, "trend_signal": 1, "fair_value": 34.113639, "relative_strength": 14.038771, "rate_of_change": 0.7740909585212141, "market_dynamics": 1.772572, "expectation": {"probability": 54.5861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.589546, "high": 25.78878, "low": 23.967148, "close": 25.502853, "volume": 55013}, "trend_line": 24.044723, "activity_lines": {"activity_5": 23.978523, "activity_10": 23.41634, "activity_20": 22.690278, "activity_30": 23.120423}, "trend_signal": 0, "fair_value": 24.49577, "relative_strength": -21.293307, "rate_of_change": -0.1692885972002113, "market_dynamics": 0.679952, "expectation": {"probability": 53.0591, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.595088, "high": 26.176165, "low": 24.949446, "close": 25.604311, "volume": 69490}, "trend_line": 24.031549, "activity_lines": {"activity_5": 24.679506, "activity_10": 23.894702, "activity_20": 22.9927, "activity_30": 23.221041}, "trend_signal": 0, "fair_value": 24.575721, "relative_strength": -18.139066, "rate_of_change": -0.05478956858851277, "market_dynamics": 0.795343, "expectation": {"probability": 53.1795, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.641205, "high": 26.332964, "low": 25.226149, "close": 26.00092, "volume": 65198}, "trend_line": 23.984372, "activity_lines": {"activity_5": 25.304856, "activity_10": 24.368536, "activity_20": 23.323999, "activity_30": 23.348097}, "trend_signal": 0, "fair_value": 24.655268, "relative_strength": -15.138457, "rate_of_change": -0.1963127720148119, "market_dynamics": 0.967656, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.85229, "high": 26.275606, "low": 23.958189, "close": 23.96655, "volume": 66785}, "trend_line": 23.870291, "activity_lines": {"activity_5": 25.043633, "activity_10": 24.399619, "activity_20": 23.448283, "activity_30": 23.346948}, "trend_signal": 0, "fair_value": 24.725739, "relative_strength": -19.48703, "rate_of_change": -0.47564722561841005, "market_dynamics": 0.904104, "expectation": {"probability": 55.4789, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.929392, "high": 24.551779, "low": 23.920103, "close": 24.300967, "volume": 55994}, "trend_line": 23.788244, "activity_lines": {"activity_5": 24.805685, "activity_10": 24.470806, "activity_20": 23.598489, "activity_30": 23.374733}, "trend_signal": 0, "fair_value": 24.793343, "relative_strength": -19.153172, "rate_of_change": -0.34372014987166627, "market_dynamics": 0.826365, "expectation": {"probability": 57.5458, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.375281, "high": 24.742211, "low": 24.170916, "close": 24.514622, "volume": 44588}, "trend_line": 23.677297, "activity_lines": {"activity_5": 24.618852, "activity_10": 24.561772, "activity_20": 23.757432, "activity_30": 23.421596}, "trend_signal": 0, "fair_value": 24.864134, "relative_strength": -20.780006, "rate_of_change": -0.46639424078548825, "market_dynamics": 0.719757, "expectation": {"probability": 58.9223, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.64458, "high": 24.64458, "low": 22.879694, "close": 24.300967, "volume": 89731}, "trend_line": 23.54379, "activity_lines": {"activity_5": 24.426683, "activity_10": 24.582054, "activity_20": 23.879916, "activity_30": 23.461833}, "trend_signal": 0, "fair_value": 24.936418, "relative_strength": -19.853264, "rate_of_change": -0.563860815700365, "market_dynamics": 0.627621, "expectation": {"probability": 57.481, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.310256, "high": 24.384571, "low": 23.130507, "close": 23.24198, "volume": 75976}, "trend_line": 23.360664, "activity_lines": {"activity_5": 23.968408, "activity_10": 24.376807, "activity_20": 23.890367, "activity_30": 23.442361}, "trend_signal": 1, "fair_value": 25.000042, "relative_strength": -22.333216, "rate_of_change": -0.7778101996322659, "market_dynamics": 0.477708, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.38132, "high": 23.409188, "low": 22.721868, "close": 22.833248, "volume": 37001}, "trend_line": 23.199864, "activity_lines": {"activity_5": 23.557818, "activity_10": 24.090558, "activity_20": 23.852451, "activity_30": 23.408334}, "trend_signal": 1, "fair_value": 25.064516, "relative_strength": -20.410088, "rate_of_change": -0.6883365986514693, "market_dynamics": 0.232749, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.130507, "high": 23.130507, "low": 22.317688, "close": 22.545278, "volume": 41567}, "trend_line": 23.024895, "activity_lines": {"activity_5": 23.126792, "activity_10": 23.748502, "activity_20": 23.776872, "activity_30": 23.366103}, "trend_signal": 1, "fair_value": 25.126648, "relative_strength": -20.808775, "rate_of_change": -0.7541811451998202, "market_dynamics": -0.056983, "expectation": {"probability": 54.6618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.59897, "high": 23.121218, "low": 21.969337, "close": 22.721775, "volume": 44649}, "trend_line": 22.953606, "activity_lines": {"activity_5": 22.871644, "activity_10": 23.464976, "activity_20": 23.708469, "activity_30": 23.346547}, "trend_signal": 0, "fair_value": 25.188038, "relative_strength": -20.905181, "rate_of_change": -0.3096170471135706, "market_dynamics": -0.380552, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.666039, "high": 23.279137, "low": 22.313044, "close": 22.652105, "volume": 34938}, "trend_line": 22.917468, "activity_lines": {"activity_5": 22.712796, "activity_10": 23.219347, "activity_20": 23.628842, "activity_30": 23.327095}, "trend_signal": 0, "fair_value": 25.249974, "relative_strength": -20.521367, "rate_of_change": -0.15743931476388118, "market_dynamics": -0.564335, "expectation": {"probability": 46.1479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.675329, "high": 22.898273, "low": 21.662788, "close": 22.015784, "volume": 45835}, "trend_line": 22.877485, "activity_lines": {"activity_5": 22.451765, "activity_10": 22.911701, "activity_20": 23.482599, "activity_30": 23.268922}, "trend_signal": 0, "fair_value": 25.302048, "relative_strength": -19.809958, "rate_of_change": -0.17446517215601406, "market_dynamics": -0.660814, "expectation": {"probability": 45.2417, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.867154, "high": 23.051733, "low": 21.514159, "close": 22.108678, "volume": 37357}, "trend_line": 22.85705, "activity_lines": {"activity_5": 22.303445, "activity_10": 22.693401, "activity_20": 23.345096, "activity_30": 23.219322}, "trend_signal": 0, "fair_value": 25.3529, "relative_strength": -16.57582, "rate_of_change": -0.08932362976087228, "market_dynamics": -0.745062, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.885733, "high": 24.551779, "low": 21.885733, "close": 24.412439, "volume": 44896}, "trend_line": 22.942046, "activity_lines": {"activity_5": 22.97135, "activity_10": 22.927746, "activity_20": 23.430424, "activity_30": 23.319669}, "trend_signal": 0, "fair_value": 25.42298, "relative_strength": -12.627893, "rate_of_change": 0.37185901067723215, "market_dynamics": -0.679636, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.723633, "high": 24.76079, "low": 23.325584, "close": 24.229791, "volume": 41763}, "trend_line": 23.045326, "activity_lines": {"activity_5": 23.453895, "activity_10": 23.126856, "activity_20": 23.492833, "activity_30": 23.40275}, "trend_signal": 1, "fair_value": 25.482912, "relative_strength": -14.989881, "rate_of_change": 0.4501778089016038, "market_dynamics": -0.582042, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.229791, "high": 26.532932, "low": 24.089355, "close": 25.765218, "volume": 57663}, "trend_line": 23.172367, "activity_lines": {"activity_5": 24.347714, "activity_10": 23.610313, "activity_20": 23.694491, "activity_30": 23.578227}, "trend_signal": 1, "fair_value": 25.547412, "relative_strength": -10.63035, "rate_of_change": 0.5512657968040979, "market_dynamics": -0.230269, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.484347, "high": 25.77458, "low": 25.278375, "close": 25.765218, "volume": 30036}, "trend_line": 23.322563, "activity_lines": {"activity_5": 25.033993, "activity_10": 24.067147, "activity_20": 23.880537, "activity_30": 23.745507}, "trend_signal": 1, "fair_value": 25.611023, "relative_strength": -10.695736, "rate_of_change": 0.6481685707808682, "market_dynamics": 0.141717, "expectation": {"probability": 59.1444, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.512434, "high": 26.514207, "low": 24.866431, "close": 26.514207, "volume": 58713}, "trend_line": 23.516919, "activity_lines": {"activity_5": 25.719972, "activity_10": 24.614284, "activity_20": 24.124149, "activity_30": 23.95142}, "trend_signal": 1, "fair_value": 25.672273, "relative_strength": -7.549603, "rate_of_change": 0.833338943065574, "market_dynamics": 0.533249, "expectation": {"probability": 56.4732, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.868204, "high": 26.205155, "low": 25.45626, "close": 26.008639, "volume": 69887}, "trend_line": 23.699801, "activity_lines": {"activity_5": 25.943727, "activity_10": 25.002573, "activity_20": 24.301179, "activity_30": 24.112176}, "trend_signal": 1, "fair_value": 25.727951, "relative_strength": -9.169665, "rate_of_change": 0.7776613934844072, "market_dynamics": 0.924012, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.737131, "high": 28.19007, "low": 25.540521, "close": 28.087084, "volume": 137964}, "trend_line": 23.910766, "activity_lines": {"activity_5": 26.753883, "activity_10": 25.705791, "activity_20": 24.66659, "activity_30": 24.395226}, "trend_signal": 1, "fair_value": 25.802559, "relative_strength": -4.354387, "rate_of_change": 0.8901551536234337, "market_dynamics": 1.237698, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.899836, "high": 28.620738, "low": 27.370863, "close": 28.105808, "volume": 107262}, "trend_line": 24.134653, "activity_lines": {"activity_5": 27.313128, "activity_10": 26.314862, "activity_20": 25.021477, "activity_30": 24.665874}, "trend_signal": 1, "fair_value": 25.880231, "relative_strength": -4.413489, "rate_of_change": 0.936343904666213, "market_dynamics": 1.553912, "expectation": {"probability": 57.4723, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.895155, "high": 28.86416, "low": 27.895155, "close": 28.255606, "volume": 71466}, "trend_line": 24.343396, "activity_lines": {"activity_5": 27.766267, "activity_10": 26.852011, "activity_20": 25.378719, "activity_30": 24.931742}, "trend_signal": 1, "fair_value": 25.95281, "relative_strength": -3.394886, "rate_of_change": 0.8649098870408385, "market_dynamics": 1.609254, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.087084, "high": 28.446692, "low": 26.851252, "close": 27.356819, "volume": 91779}, "trend_line": 24.494355, "activity_lines": {"activity_5": 27.753783, "activity_10": 27.112293, "activity_20": 25.639626, "activity_30": 25.126157}, "trend_signal": 1, "fair_value": 26.020628, "relative_strength": -2.712353, "rate_of_change": 0.6201230099530908, "market_dynamics": 1.612168, "expectation": {"probability": 59.6782, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.075949, "high": 27.656415, "low": 25.606151, "close": 26.411221, "volume": 54950}, "trend_line": 24.599651, "activity_lines": {"activity_5": 27.369927, "activity_10": 27.105227, "activity_20": 25.794332, "activity_30": 25.249825}, "trend_signal": 1, "fair_value": 26.07822, "relative_strength": -8.171609, "rate_of_change": 0.42987863938447335, "market_dynamics": 1.298045, "expectation": {"probability": 58.4828, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.074176, "high": 26.766991, "low": 25.671594, "close": 26.766991, "volume": 31577}, "trend_line": 24.733101, "activity_lines": {"activity_5": 27.077821, "activity_10": 27.126505, "activity_20": 25.972871, "activity_30": 25.389654}, "trend_signal": 1, "fair_value": 26.136815, "relative_strength": -8.651558, "rate_of_change": 0.54248737106067, "market_dynamics": 0.934187, "expectation": {"probability": 56.541, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.795078, "high": 28.555202, "low": 26.795078, "close": 27.824937, "volume": 50319}, "trend_line": 24.91104, "activity_lines": {"activity_5": 27.22637, "activity_10": 27.294006, "activity_20": 26.241442, "activity_30": 25.589127}, "trend_signal": 1, "fair_value": 26.207189, "relative_strength": -4.965665, "rate_of_change": 0.719436677188188, "market_dynamics": 0.757311, "expectation": {"probability": 57.694, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.068359, "high": 28.087084, "low": 25.166027, "close": 25.184752, "volume": 44649}, "trend_line": 24.988059, "activity_lines": {"activity_5": 26.513583, "activity_10": 26.944024, "activity_20": 26.241786, "activity_30": 25.606786}, "trend_signal": 1, "fair_value": 26.254421, "relative_strength": -14.24122, "rate_of_change": 0.30917617249219603, "market_dynamics": 0.37425, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.194114, "high": 25.367879, "low": 21.992186, "close": 24.285965, "volume": 118731}, "trend_line": 25.042805, "activity_lines": {"activity_5": 25.705923, "activity_10": 26.44118, "activity_20": 26.14728, "activity_30": 25.561489}, "trend_signal": 1, "fair_value": 26.292591, "relative_strength": -17.911411, "rate_of_change": 0.219088645500643, "market_dynamics": 0.168134, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.393998, "high": 25.422206, "low": 23.488421, "close": 24.592093, "volume": 60002}, "trend_line": 25.062561, "activity_lines": {"activity_5": 25.20503, "activity_10": 26.03451, "activity_20": 26.075011, "activity_30": 25.532411}, "trend_signal": 1, "fair_value": 26.320258, "relative_strength": -14.681364, "rate_of_change": 0.07888892638024152, "market_dynamics": -0.120255, "expectation": {"probability": 42.7208, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.280801, "high": 25.183926, "low": 23.309192, "close": 23.526153, "volume": 29307}, "trend_line": 24.996671, "activity_lines": {"activity_5": 24.470098, "activity_10": 25.459787, "activity_20": 25.891477, "activity_30": 25.433288}, "trend_signal": 0, "fair_value": 26.332426, "relative_strength": -18.567814, "rate_of_change": -0.2629021032607145, "market_dynamics": -0.600506, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.394089, "high": 24.03554, "low": 23.186561, "close": 23.79028, "volume": 45544}, "trend_line": 24.936203, "activity_lines": {"activity_5": 24.039265, "activity_10": 25.016014, "activity_20": 25.729268, "activity_30": 25.355456}, "trend_signal": 0, "fair_value": 26.332312, "relative_strength": -18.335629, "rate_of_change": -0.241904211964866, "market_dynamics": -0.79749, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.752547, "high": 24.054407, "low": 23.073364, "close": 24.007241, "volume": 46933}, "trend_line": 24.869747, "activity_lines": {"activity_5": 23.949729, "activity_10": 24.690152, "activity_20": 25.582302, "activity_30": 25.295523}, "trend_signal": 0, "fair_value": 26.32783, "relative_strength": -15.557313, "rate_of_change": -0.2665040864481202, "market_dynamics": -0.982606, "expectation": {"probability": 47.025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.828012, "high": 24.489461, "low": 23.450688, "close": 23.960076, "volume": 78944}, "trend_line": 24.869531, "activity_lines": {"activity_5": 23.922972, "activity_10": 24.432957, "activity_20": 25.421361, "activity_30": 25.236835}, "trend_signal": 0, "fair_value": 26.327407, "relative_strength": -14.144989, "rate_of_change": -0.0008685251201058471, "market_dynamics": -0.958878, "expectation": {"probability": 48.1434, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.818579, "high": 24.809055, "low": 23.757264, "close": 24.233635, "volume": 60964}, "trend_line": 24.867287, "activity_lines": {"activity_5": 24.009128, "activity_10": 24.28726, "activity_20": 25.277657, "activity_30": 25.195809}, "trend_signal": 0, "fair_value": 26.331588, "relative_strength": -15.170152, "rate_of_change": -0.009023089337701908, "market_dynamics": -0.872891, "expectation": {"probability": 47.1385, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.417581, "high": 24.620393, "low": 23.875178, "close": 24.469463, "volume": 37348}, "trend_line": 24.865782, "activity_lines": {"activity_5": 24.19779, "activity_10": 24.224033, "activity_20": 25.157264, "activity_30": 25.170143}, "trend_signal": 0, "fair_value": 26.337616, "relative_strength": -13.4672, "rate_of_change": -0.00605212784169678, "market_dynamics": -0.837509, "expectation": {"probability": 47.9709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.931776, "high": 24.092139, "low": 23.441255, "close": 23.771414, "volume": 40516}, "trend_line": 24.84813, "activity_lines": {"activity_5": 24.090881, "activity_10": 24.075661, "activity_20": 24.96925, "activity_30": 25.099539}, "trend_signal": 0, "fair_value": 26.337381, "relative_strength": -14.868653, "rate_of_change": -0.0709891207121426, "market_dynamics": -0.839214, "expectation": {"probability": 49.1793, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.760377, "high": 24.243069, "low": 22.639441, "close": 22.729056, "volume": 58450}, "trend_line": 24.831032, "activity_lines": {"activity_5": 23.637778, "activity_10": 23.81147, "activity_20": 24.691457, "activity_30": 24.962825}, "trend_signal": 0, "fair_value": 26.328787, "relative_strength": -17.821223, "rate_of_change": -0.06881000703071306, "market_dynamics": -0.888689, "expectation": {"probability": 48.4141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.790371, "high": 23.233727, "low": 21.196177, "close": 23.224294, "volume": 83127}, "trend_line": 24.844067, "activity_lines": {"activity_5": 23.434966, "activity_10": 23.681971, "activity_20": 24.475287, "activity_30": 24.859164}, "trend_signal": 0, "fair_value": 26.32292, "relative_strength": -10.872815, "rate_of_change": 0.052494797638690874, "market_dynamics": -0.810262, "expectation": {"probability": 47.326, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.460121, "high": 23.903477, "low": 22.139487, "close": 22.488512, "volume": 57785}, "trend_line": 24.842175, "activity_lines": {"activity_5": 23.035946, "activity_10": 23.437996, "activity_20": 24.20471, "activity_30": 24.707193}, "trend_signal": 0, "fair_value": 26.316083, "relative_strength": -16.608825, "rate_of_change": -0.007615500312400569, "market_dynamics": -0.82495, "expectation": {"probability": 48.4709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.214952, "high": 22.639441, "low": 21.413138, "close": 22.639441, "volume": 56477}, "trend_line": 24.839431, "activity_lines": {"activity_5": 22.803577, "activity_10": 23.259711, "activity_20": 23.965269, "activity_30": 24.565081}, "trend_signal": 0, "fair_value": 26.298193, "relative_strength": -16.59243, "rate_of_change": -0.01104573170424835, "market_dynamics": -0.865445, "expectation": {"probability": 47.2717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.762072, "high": 23.063931, "low": 21.857343, "close": 22.580799, "volume": 38903}, "trend_line": 24.837054, "activity_lines": {"activity_5": 22.673663, "activity_10": 23.086885, "activity_20": 23.746184, "activity_30": 24.419363}, "trend_signal": 0, "fair_value": 26.279802, "relative_strength": -17.730006, "rate_of_change": -0.009569462360078771, "market_dynamics": -0.939865, "expectation": {"probability": 48.6592, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.590311, "high": 23.208572, "low": 22.310857, "close": 23.132478, "volume": 51086}, "trend_line": 24.874277, "activity_lines": {"activity_5": 22.807015, "activity_10": 23.036355, "activity_20": 23.60595, "activity_30": 24.30939}, "trend_signal": 0, "fair_value": 26.268768, "relative_strength": -17.17349, "rate_of_change": 0.14986882099624577, "market_dynamics": -0.954621, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.875662, "high": 23.284666, "low": 22.790057, "close": 23.08492, "volume": 45636}, "trend_line": 24.906818, "activity_lines": {"activity_5": 22.89762, "activity_10": 22.993083, "activity_20": 23.485582, "activity_30": 24.193948}, "trend_signal": 0, "fair_value": 26.256305, "relative_strength": -18.171029, "rate_of_change": 0.13082189283331505, "market_dynamics": -0.876747, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.923221, "high": 23.883903, "low": 22.923221, "close": 23.53197, "volume": 40774}, "trend_line": 24.877469, "activity_lines": {"activity_5": 23.146534, "activity_10": 23.047004, "activity_20": 23.428133, "activity_30": 24.105248}, "trend_signal": 0, "fair_value": 26.243393, "relative_strength": -14.975282, "rate_of_change": -0.11783520480215434, "market_dynamics": -0.634022, "expectation": {"probability": 47.1728, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.636599, "high": 23.712692, "low": 22.86615, "close": 22.86615, "volume": 38483}, "trend_line": 24.832015, "activity_lines": {"activity_5": 23.103943, "activity_10": 22.992625, "activity_20": 23.320983, "activity_30": 23.975485}, "trend_signal": 0, "fair_value": 26.228742, "relative_strength": -19.176473, "rate_of_change": -0.18271151297586982, "market_dynamics": -0.462644, "expectation": {"probability": 49.0021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.918465, "high": 23.608064, "low": 22.466658, "close": 23.122966, "volume": 46294}, "trend_line": 24.74394, "activity_lines": {"activity_5": 23.131844, "activity_10": 23.014091, "activity_20": 23.256868, "activity_30": 23.865224}, "trend_signal": 0, "fair_value": 26.223601, "relative_strength": -20.653281, "rate_of_change": -0.3546832586884307, "market_dynamics": -0.359361, "expectation": {"probability": 47.1276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.122966, "high": 23.493923, "low": 23.018338, "close": 23.018338, "volume": 51840}, "trend_line": 24.652377, "activity_lines": {"activity_5": 23.088724, "activity_10": 23.028324, "activity_20": 23.205178, "activity_30": 23.753895}, "trend_signal": 0, "fair_value": 26.213914, "relative_strength": -20.794866, "rate_of_change": -0.3700421194037699, "market_dynamics": -0.190365, "expectation": {"probability": 49.1586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.018338, "high": 24.321442, "low": 23.018338, "close": 24.131208, "volume": 131681}, "trend_line": 24.572944, "activity_lines": {"activity_5": 23.424171, "activity_10": 23.239637, "activity_20": 23.269792, "activity_30": 23.720271}, "trend_signal": 0, "fair_value": 26.213832, "relative_strength": -16.624649, "rate_of_change": -0.32221233676574734, "market_dynamics": 0.119806, "expectation": {"probability": 45.2478, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.188278, "high": 24.388024, "low": 22.675916, "close": 22.675916, "volume": 70171}, "trend_line": 24.461853, "activity_lines": {"activity_5": 23.204767, "activity_10": 23.169862, "activity_20": 23.196543, "activity_30": 23.597882}, "trend_signal": 0, "fair_value": 26.203747, "relative_strength": -23.928965, "rate_of_change": -0.4520866527022496, "market_dynamics": 0.266852, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.932732, "high": 23.25613, "low": 21.686698, "close": 23.25613, "volume": 118180}, "trend_line": 24.300821, "activity_lines": {"activity_5": 23.235839, "activity_10": 23.202173, "activity_20": 23.187678, "activity_30": 23.520094}, "trend_signal": 0, "fair_value": 26.195696, "relative_strength": -21.440632, "rate_of_change": -0.6582984535145489, "market_dynamics": 0.49586, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.303689, "high": 25.129937, "low": 23.122966, "close": 23.455876, "volume": 85613}, "trend_line": 24.145823, "activity_lines": {"activity_5": 23.307493, "activity_10": 23.259589, "activity_20": 23.199122, "activity_30": 23.465581}, "trend_signal": 0, "fair_value": 26.189993, "relative_strength": -17.102358, "rate_of_change": -0.6378303021120113, "market_dynamics": 0.695788, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.522458, "high": 25.833804, "low": 23.493923, "close": 25.833804, "volume": 75477}, "trend_line": 24.065097, "activity_lines": {"activity_5": 24.149597, "activity_10": 23.733445, "activity_20": 23.438628, "activity_30": 23.574483}, "trend_signal": 0, "fair_value": 26.193691, "relative_strength": -5.939416, "rate_of_change": -0.3343269765540753, "market_dynamics": 0.797275, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.966968, "high": 27.384212, "low": 24.730445, "close": 25.272613, "volume": 78625}, "trend_line": 23.995623, "activity_lines": {"activity_5": 24.616939, "activity_10": 24.056152, "activity_20": 23.615989, "activity_30": 23.652387}, "trend_signal": 0, "fair_value": 26.181994, "relative_strength": -4.665772, "rate_of_change": -0.2886919591473209, "market_dynamics": 1.118843, "expectation": {"probability": 52.534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.711422, "high": 25.320171, "low": 23.617575, "close": 24.749469, "volume": 52085}, "trend_line": 23.940231, "activity_lines": {"activity_5": 24.833806, "activity_10": 24.243965, "activity_20": 23.737276, "activity_30": 23.701022}, "trend_signal": 0, "fair_value": 26.165201, "relative_strength": -6.479874, "rate_of_change": -0.2308420998279464, "market_dynamics": 1.175198, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.779487, "high": 26.40899, "low": 24.348123, "close": 25.709317, "volume": 33460}, "trend_line": 23.904976, "activity_lines": {"activity_5": 25.232386, "activity_10": 24.584159, "activity_20": 23.947522, "activity_30": 23.815157}, "trend_signal": 0, "fair_value": 26.160891, "relative_strength": -7.486334, "rate_of_change": -0.14726257236197668, "market_dynamics": 1.254155, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.206059, "high": 28.019513, "low": 24.721972, "close": 27.751109, "volume": 74464}, "trend_line": 23.902515, "activity_lines": {"activity_5": 26.148017, "activity_10": 25.243895, "activity_20": 24.346319, "activity_30": 24.063295}, "trend_signal": 1, "fair_value": 26.166391, "relative_strength": -0.866604, "rate_of_change": -0.010294927717142525, "market_dynamics": 1.318493, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.751109, "high": 29.390293, "low": 25.910621, "close": 29.217747, "volume": 103424}, "trend_line": 24.036948, "activity_lines": {"activity_5": 27.266178, "activity_10": 26.086144, "activity_20": 24.865846, "activity_30": 24.406213}, "trend_signal": 1, "fair_value": 26.184909, "relative_strength": 5.329771, "rate_of_change": 0.5624219878117337, "market_dynamics": 1.469515, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.891828, "high": 28.891828, "low": 27.501876, "close": 27.501876, "volume": 51909}, "trend_line": 24.144145, "activity_lines": {"activity_5": 27.586787, "activity_10": 26.5037, "activity_20": 25.191057, "activity_30": 24.629757}, "trend_signal": 1, "fair_value": 26.198926, "relative_strength": 5.390648, "rate_of_change": 0.4459675995471758, "market_dynamics": 1.524276, "expectation": {"probability": 55.4365, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.540219, "high": 29.802486, "low": 27.036961, "close": 29.208162, "volume": 104590}, "trend_line": 24.298014, "activity_lines": {"activity_5": 28.327539, "activity_10": 27.170204, "activity_20": 25.658403, "activity_30": 24.956467}, "trend_signal": 1, "fair_value": 26.219473, "relative_strength": 5.712199, "rate_of_change": 0.637293223678025, "market_dynamics": 1.720578, "expectation": {"probability": 53.0061, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.332778, "high": 29.783314, "low": 28.470049, "close": 28.470049, "volume": 126110}, "trend_line": 24.46281, "activity_lines": {"activity_5": 28.525008, "activity_10": 27.583739, "activity_20": 26.023454, "activity_30": 25.225631}, "trend_signal": 1, "fair_value": 26.237719, "relative_strength": 1.696948, "rate_of_change": 0.6782282700141773, "market_dynamics": 1.725933, "expectation": {"probability": 55.4076, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.355019, "high": 29.035616, "low": 28.105786, "close": 28.671353, "volume": 50638}, "trend_line": 24.625513, "activity_lines": {"activity_5": 28.60553, "activity_10": 27.939075, "activity_20": 26.379912, "activity_30": 25.49715}, "trend_signal": 1, "fair_value": 26.255899, "relative_strength": 1.516805, "rate_of_change": 0.6651034774827604, "market_dynamics": 1.498766, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.738454, "high": 29.073959, "low": 27.233471, "close": 28.029099, "volume": 58902}, "trend_line": 24.759575, "activity_lines": {"activity_5": 28.410617, "activity_10": 28.082811, "activity_20": 26.6462, "activity_30": 25.716736}, "trend_signal": 1, "fair_value": 26.266402, "relative_strength": -0.701765, "rate_of_change": 0.5444028719320492, "market_dynamics": 1.371988, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.038877, "high": 29.102717, "low": 27.799038, "close": 29.102717, "volume": 48951}, "trend_line": 24.930996, "activity_lines": {"activity_5": 28.65282, "activity_10": 28.381836, "activity_20": 26.991421, "activity_30": 25.996939}, "trend_signal": 1, "fair_value": 26.2852, "relative_strength": 1.956234, "rate_of_change": 0.692342255470858, "market_dynamics": 1.158894, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.757625, "high": 29.064373, "low": 28.278332, "close": 28.594666, "volume": 79607}, "trend_line": 25.076364, "activity_lines": {"activity_5": 28.61895, "activity_10": 28.51885, "activity_20": 27.259599, "activity_30": 26.233305}, "trend_signal": 1, "fair_value": 26.298424, "relative_strength": 0.107291, "rate_of_change": 0.5830813979513746, "market_dynamics": 0.96875, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.230402, "high": 28.230402, "low": 26.698579, "close": 26.88838, "volume": 35928}, "trend_line": 25.156994, "activity_lines": {"activity_5": 28.057218, "activity_10": 28.275718, "activity_20": 27.341166, "activity_30": 26.350209}, "trend_signal": 1, "fair_value": 26.302971, "relative_strength": -5.708276, "rate_of_change": 0.3215378433651677, "market_dynamics": 0.652794, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.842174, "high": 28.316675, "low": 27.161577, "close": 27.415603, "volume": 70037}, "trend_line": 25.278467, "activity_lines": {"activity_5": 27.776671, "activity_10": 28.107006, "activity_20": 27.453791, "activity_30": 26.495926}, "trend_signal": 1, "fair_value": 26.305247, "relative_strength": -1.956053, "rate_of_change": 0.48285975661479336, "market_dynamics": 0.446693, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.626492, "high": 31.04865, "low": 26.936309, "close": 29.677869, "volume": 98713}, "trend_line": 25.510094, "activity_lines": {"activity_5": 28.33393, "activity_10": 28.355716, "activity_20": 27.761429, "activity_30": 26.779758}, "trend_signal": 1, "fair_value": 26.31798, "relative_strength": 0.848682, "rate_of_change": 0.9163016095873203, "market_dynamics": 0.349457, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.092742, "high": 32.003472, "low": 29.851537, "close": 31.115452, "volume": 117690}, "trend_line": 25.773133, "activity_lines": {"activity_5": 29.260465, "activity_10": 28.857439, "activity_20": 28.174267, "activity_30": 27.141394}, "trend_signal": 1, "fair_value": 26.340838, "relative_strength": 9.642087, "rate_of_change": 1.0311173294775107, "market_dynamics": 0.388147, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.371267, "high": 32.429598, "low": 30.113406, "close": 32.235409, "volume": 119941}, "trend_line": 26.09803, "activity_lines": {"activity_5": 30.426136, "activity_10": 29.497088, "activity_20": 28.66051, "activity_30": 27.558315}, "trend_signal": 1, "fair_value": 26.373545, "relative_strength": 11.625628, "rate_of_change": 1.2606034353681408, "market_dynamics": 0.764627, "expectation": {"probability": 53.9502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.429598, "high": 34.222353, "low": 31.565456, "close": 32.186861, "volume": 54919}, "trend_line": 26.416277, "activity_lines": {"activity_5": 31.332909, "activity_10": 30.07287, "activity_20": 29.096608, "activity_30": 27.951143}, "trend_signal": 1, "fair_value": 26.405032, "relative_strength": 10.792257, "rate_of_change": 1.2194292059592218, "market_dynamics": 0.957047, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.050929, "high": 32.546111, "low": 31.555747, "close": 32.04122, "volume": 58916}, "trend_line": 26.731624, "activity_lines": {"activity_5": 31.837903, "activity_10": 30.554594, "activity_20": 29.476307, "activity_30": 28.314042}, "trend_signal": 1, "fair_value": 26.426778, "relative_strength": 6.997655, "rate_of_change": 1.1937601956551227, "market_dynamics": 0.93217, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.85674, "high": 32.419888, "low": 31.361557, "close": 31.691679, "volume": 70963}, "trend_line": 27.016931, "activity_lines": {"activity_5": 31.918009, "activity_10": 30.911494, "activity_20": 29.781835, "activity_30": 28.634046}, "trend_signal": 1, "fair_value": 26.451341, "relative_strength": 5.379911, "rate_of_change": 1.0673014104941754, "market_dynamics": 0.83683, "expectation": {"probability": 53.538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.48778, "high": 32.303375, "low": 29.419665, "close": 31.070273, "volume": 92246}, "trend_line": 27.283109, "activity_lines": {"activity_5": 31.656725, "activity_10": 31.088819, "activity_20": 30.000287, "activity_30": 28.895552}, "trend_signal": 1, "fair_value": 26.468909, "relative_strength": 6.010791, "rate_of_change": 0.9852266343649471, "market_dynamics": 0.61374, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.77899, "high": 31.196496, "low": 30.118746, "close": 30.448868, "volume": 60102}, "trend_line": 27.513673, "activity_lines": {"activity_5": 31.191318, "activity_10": 31.117388, "activity_20": 30.131949, "activity_30": 29.099794}, "trend_signal": 1, "fair_value": 26.477493, "relative_strength": 3.341936, "rate_of_change": 0.8450796424996913, "market_dynamics": 0.43341, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.390611, "high": 30.931234, "low": 29.206057, "close": 29.303152, "volume": 52455}, "trend_line": 27.728239, "activity_lines": {"activity_5": 30.463109, "activity_10": 30.903931, "activity_20": 30.127355, "activity_30": 29.215245}, "trend_signal": 1, "fair_value": 26.472198, "relative_strength": 0.658028, "rate_of_change": 0.7798522574575841, "market_dynamics": 0.098036, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.186638, "high": 29.468115, "low": 26.64276, "close": 27.157361, "volume": 63838}, "trend_line": 27.862719, "activity_lines": {"activity_5": 29.211883, "activity_10": 30.256426, "activity_20": 29.901287, "activity_30": 29.178414}, "trend_signal": 1, "fair_value": 26.452353, "relative_strength": -4.246472, "rate_of_change": 0.4849929344593429, "market_dynamics": -0.361983, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.739854, "high": 29.992523, "low": 26.739854, "close": 29.176929, "volume": 73124}, "trend_line": 28.068006, "activity_lines": {"activity_5": 28.959437, "activity_10": 29.980811, "activity_20": 29.870386, "activity_30": 29.263201}, "trend_signal": 1, "fair_value": 26.45017, "relative_strength": 0.281506, "rate_of_change": 0.7367802115795017, "market_dynamics": -0.688312, "expectation": {"probability": 47.5759, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.910381, "high": 29.910381, "low": 28.497266, "close": 29.186638, "volume": 52329}, "trend_line": 28.23652, "activity_lines": {"activity_5": 28.877877, "activity_10": 29.716069, "activity_20": 29.840604, "activity_30": 29.335371}, "trend_signal": 1, "fair_value": 26.446799, "relative_strength": -0.805447, "rate_of_change": 0.6003775259275571, "market_dynamics": -0.928576, "expectation": {"probability": 46.763, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.128381, "high": 31.070273, "low": 29.099253, "close": 30.274098, "volume": 75864}, "trend_line": 28.489793, "activity_lines": {"activity_5": 29.28438, "activity_10": 29.684116, "activity_20": 29.906367, "activity_30": 29.466828}, "trend_signal": 1, "fair_value": 26.44795, "relative_strength": 4.375714, "rate_of_change": 0.8969695982366102, "market_dynamics": -0.784196, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.613854, "high": 31.914997, "low": 28.885645, "close": 30.672186, "volume": 90597}, "trend_line": 28.736995, "activity_lines": {"activity_5": 29.83523, "activity_10": 29.760203, "activity_20": 30.004967, "activity_30": 29.607628}, "trend_signal": 1, "fair_value": 26.450068, "relative_strength": 5.520008, "rate_of_change": 0.8676861920337626, "market_dynamics": -0.518537, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.161131, "high": 32.161131, "low": 30.06588, "close": 30.603294, "volume": 52917}, "trend_line": 28.975242, "activity_lines": {"activity_5": 30.271848, "activity_10": 29.851303, "activity_20": 30.08652, "activity_30": 29.728034}, "trend_signal": 1, "fair_value": 26.450315, "relative_strength": 2.324175, "rate_of_change": 0.8290602409890151, "market_dynamics": -0.478166, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.534896, "high": 31.023454, "low": 29.909541, "close": 29.909541, "volume": 38058}, "trend_line": 29.1111, "activity_lines": {"activity_5": 30.247485, "activity_10": 29.842411, "activity_20": 30.092801, "activity_30": 29.788311}, "trend_signal": 1, "fair_value": 26.442285, "relative_strength": 2.204516, "rate_of_change": 0.46887615295844265, "market_dynamics": -0.472703, "expectation": {"probability": 47.1341, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.440604, "high": 30.964827, "low": 29.811829, "close": 30.964827, "volume": 49435}, "trend_line": 29.30084, "activity_lines": {"activity_5": 30.526043, "activity_10": 30.057792, "activity_20": 30.190631, "activity_30": 29.907907}, "trend_signal": 1, "fair_value": 26.444507, "relative_strength": 9.26667, "rate_of_change": 0.6517788747247629, "market_dynamics": -0.626819, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.854608, "high": 31.182431, "low": 28.795628, "close": 29.372127, "volume": 124733}, "trend_line": 29.454929, "activity_lines": {"activity_5": 30.155156, "activity_10": 29.985508, "activity_20": 30.127908, "activity_30": 29.912506}, "trend_signal": 1, "fair_value": 26.437319, "relative_strength": 6.924666, "rate_of_change": 0.5258859472970708, "market_dynamics": -0.732665, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.844484, "high": 28.873797, "low": 27.847825, "close": 28.658832, "volume": 48567}, "trend_line": 29.553246, "activity_lines": {"activity_5": 29.606635, "activity_10": 29.803111, "activity_20": 29.993551, "activity_30": 29.861145}, "trend_signal": 1, "fair_value": 26.426759, "relative_strength": 6.811785, "rate_of_change": 0.3337879374959673, "market_dynamics": -0.85716, "expectation": {"probability": 48.3174, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.482951, "high": 30.037348, "low": 28.013935, "close": 29.40144, "volume": 59815}, "trend_line": 29.608257, "activity_lines": {"activity_5": 29.439874, "activity_10": 29.767448, "activity_20": 29.921487, "activity_30": 29.851351}, "trend_signal": 0, "fair_value": 26.417644, "relative_strength": 9.062877, "rate_of_change": 0.18614198927588804, "market_dynamics": -0.849646, "expectation": {"probability": 46.4159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.548008, "high": 30.144049, "low": 29.035022, "close": 29.440525, "volume": 81150}, "trend_line": 29.615683, "activity_lines": {"activity_5": 29.366264, "activity_10": 29.698091, "activity_20": 29.843689, "activity_30": 29.840529}, "trend_signal": 0, "fair_value": 26.412323, "relative_strength": 11.53581, "rate_of_change": 0.025080841469331934, "market_dynamics": -0.809962, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.411211, "high": 30.134278, "low": 25.932774, "close": 27.349495, "volume": 61044}, "trend_line": 29.610604, "activity_lines": {"activity_5": 28.626912, "activity_10": 29.243753, "activity_20": 29.567876, "activity_30": 29.694324}, "trend_signal": 0, "fair_value": 26.396857, "relative_strength": 14.549194, "rate_of_change": -0.017149697341108272, "market_dynamics": -1.000624, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.34461, "high": 30.095193, "low": 25.786109, "close": 27.691486, "volume": 84828}, "trend_line": 29.560048, "activity_lines": {"activity_5": 28.24258, "activity_10": 28.884999, "activity_20": 29.342566, "activity_30": 29.57051}, "trend_signal": 0, "fair_value": 26.386325, "relative_strength": 7.561818, "rate_of_change": -0.17073613223154877, "market_dynamics": -0.898025, "expectation": {"probability": 47.2509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.297298, "high": 29.3135, "low": 27.329953, "close": 28.629518, "volume": 44577}, "trend_line": 29.565363, "activity_lines": {"activity_5": 28.282967, "activity_10": 28.743752, "activity_20": 29.22823, "activity_30": 29.510476}, "trend_signal": 0, "fair_value": 26.375635, "relative_strength": 13.471976, "rate_of_change": 0.017980349693623866, "market_dynamics": -0.853394, "expectation": {"probability": 47.409, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.539154, "high": 31.453385, "low": 27.539154, "close": 31.453385, "volume": 58704}, "trend_line": 29.658098, "activity_lines": {"activity_5": 29.266598, "activity_10": 29.153075, "activity_20": 29.399774, "activity_30": 29.632283}, "trend_signal": 0, "fair_value": 26.382931, "relative_strength": 16.601209, "rate_of_change": 0.3136609552197873, "market_dynamics": -0.672257, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.453385, "high": 33.710525, "low": 31.453385, "close": 33.661669, "volume": 76046}, "trend_line": 29.84585, "activity_lines": {"activity_5": 30.849527, "activity_10": 29.948448, "activity_20": 29.78443, "activity_30": 29.890578}, "trend_signal": 0, "fair_value": 26.395753, "relative_strength": 19.964978, "rate_of_change": 0.6330547562422908, "market_dynamics": -0.091406, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.905948, "high": 34.30097, "low": 32.440273, "close": 33.5835, "volume": 81180}, "trend_line": 29.995209, "activity_lines": {"activity_5": 32.12499, "activity_10": 30.661388, "activity_20": 30.15226, "activity_30": 30.131717}, "trend_signal": 1, "fair_value": 26.414652, "relative_strength": 19.201199, "rate_of_change": 0.5004347338072144, "market_dynamics": 0.410052, "expectation": {"probability": 47.8881, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.399253, "high": 35.382089, "low": 34.080028, "close": 34.841529, "volume": 74699}, "trend_line": 30.203438, "activity_lines": {"activity_5": 33.404196, "activity_10": 31.555448, "activity_20": 30.627935, "activity_30": 30.444383}, "trend_signal": 1, "fair_value": 26.448687, "relative_strength": 15.126646, "rate_of_change": 0.6942075316094625, "market_dynamics": 0.939956, "expectation": {"probability": 46.6945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.743246, "high": 35.234664, "low": 32.689119, "close": 32.895515, "volume": 60320}, "trend_line": 30.403676, "activity_lines": {"activity_5": 33.558061, "activity_10": 31.996244, "activity_20": 30.897358, "activity_30": 30.618065}, "trend_signal": 1, "fair_value": 26.456163, "relative_strength": 10.805723, "rate_of_change": 0.6629642625452187, "market_dynamics": 1.088541, "expectation": {"probability": 48.201, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.927492, "high": 34.816959, "low": 33.436074, "close": 34.114231, "volume": 50280}, "trend_line": 30.626964, "activity_lines": {"activity_5": 33.833765, "activity_10": 32.581594, "activity_20": 31.265742, "activity_30": 30.857456}, "trend_signal": 1, "fair_value": 26.469668, "relative_strength": 12.237732, "rate_of_change": 0.7344111942253304, "market_dynamics": 0.989086, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.917664, "high": 35.175694, "low": 33.691612, "close": 35.047925, "volume": 57784}, "trend_line": 30.805966, "activity_lines": {"activity_5": 34.24331, "activity_10": 33.251019, "activity_20": 31.689922, "activity_30": 31.142679}, "trend_signal": 1, "fair_value": 26.505198, "relative_strength": 12.350503, "rate_of_change": 0.5844588448270632, "market_dynamics": 0.902163, "expectation": {"probability": 46.714, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.273977, "high": 35.352604, "low": 34.104403, "close": 34.212515, "volume": 64108}, "trend_line": 30.909201, "activity_lines": {"activity_5": 34.281968, "activity_10": 33.666599, "activity_20": 32.006582, "activity_30": 31.362456}, "trend_signal": 1, "fair_value": 26.53911, "relative_strength": 9.701638, "rate_of_change": 0.3351136594775115, "market_dynamics": 0.793301, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.743246, "high": 34.743246, "low": 33.268697, "close": 34.576164, "volume": 40429}, "trend_line": 30.987226, "activity_lines": {"activity_5": 34.399909, "activity_10": 34.023515, "activity_20": 32.333942, "activity_30": 31.599035}, "trend_signal": 1, "fair_value": 26.588288, "relative_strength": 10.271473, "rate_of_change": 0.25243292442273174, "market_dynamics": 0.792193, "expectation": {"probability": 47.6467, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.271485, "high": 36.237156, "low": 34.271485, "close": 35.58357, "volume": 170471}, "trend_line": 31.10045, "activity_lines": {"activity_5": 34.871342, "activity_10": 34.438419, "activity_20": 32.736759, "activity_30": 31.895573}, "trend_signal": 1, "fair_value": 26.635415, "relative_strength": 8.461488, "rate_of_change": 0.3653892736316535, "market_dynamics": 0.987457, "expectation": {"probability": 48.0092, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.519828, "high": 39.519828, "low": 35.215007, "close": 37.210164, "volume": 84905}, "trend_line": 31.272748, "activity_lines": {"activity_5": 35.70577, "activity_10": 35.022631, "activity_20": 33.271103, "activity_30": 32.289748}, "trend_signal": 1, "fair_value": 26.692796, "relative_strength": 11.014812, "rate_of_change": 0.5540048455890555, "market_dynamics": 1.12308, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.819522, "high": 37.819522, "low": 36.836686, "close": 37.180679, "volume": 115156}, "trend_line": 31.455715, "activity_lines": {"activity_5": 36.323974, "activity_10": 35.496813, "activity_20": 33.771177, "activity_30": 32.670905}, "trend_signal": 1, "fair_value": 26.753208, "relative_strength": 10.631145, "rate_of_change": 0.5850685075708775, "market_dynamics": 1.325928, "expectation": {"probability": 51.0093, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.347761, "high": 38.728645, "low": 35.873507, "close": 37.22982, "volume": 136296}, "trend_line": 31.661033, "activity_lines": {"activity_5": 36.816374, "activity_10": 35.915948, "activity_20": 34.241307, "activity_30": 33.043428}, "trend_signal": 1, "fair_value": 26.811808, "relative_strength": 8.807633, "rate_of_change": 0.6527208171869511, "market_dynamics": 1.613001, "expectation": {"probability": 48.9433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.367417, "high": 37.721238, "low": 35.603227, "close": 36.748231, "volume": 136575}, "trend_line": 31.871012, "activity_lines": {"activity_5": 36.947091, "activity_10": 36.181224, "activity_20": 34.635739, "activity_30": 33.371634}, "trend_signal": 1, "fair_value": 26.858927, "relative_strength": 6.137436, "rate_of_change": 0.6632095674199909, "market_dynamics": 1.697719, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.544328, "high": 40.424037, "low": 37.544328, "close": 38.419052, "volume": 201050}, "trend_line": 32.174875, "activity_lines": {"activity_5": 37.489944, "activity_10": 36.715619, "activity_20": 35.154171, "activity_30": 33.794089}, "trend_signal": 1, "fair_value": 26.919056, "relative_strength": 13.012755, "rate_of_change": 0.9534149715735407, "market_dynamics": 1.863667, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.067723, "high": 40.001417, "low": 38.222583, "close": 39.175835, "volume": 165911}, "trend_line": 32.575491, "activity_lines": {"activity_5": 38.096026, "activity_10": 37.287182, "activity_20": 35.698201, "activity_30": 34.245763}, "trend_signal": 1, "fair_value": 26.975816, "relative_strength": 10.644812, "rate_of_change": 1.24512061041418, "market_dynamics": 1.954811, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.402431, "high": 40.953241, "low": 39.027076, "close": 39.767909, "volume": 130137}, "trend_line": 32.928523, "activity_lines": {"activity_5": 38.768422, "activity_10": 37.874367, "activity_20": 36.252074, "activity_30": 34.70979}, "trend_signal": 1, "fair_value": 27.035503, "relative_strength": 11.272214, "rate_of_change": 1.0837350080156853, "market_dynamics": 1.972007, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.767909, "high": 41.259452, "low": 39.046831, "close": 41.155736, "volume": 137080}, "trend_line": 33.327493, "activity_lines": {"activity_5": 39.730944, "activity_10": 38.628065, "activity_20": 36.888944, "activity_30": 35.240578}, "trend_signal": 1, "fair_value": 27.113109, "relative_strength": 15.739764, "rate_of_change": 1.2116243416080295, "market_dynamics": 1.977859, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.239697, "high": 42.844835, "low": 41.012607, "close": 41.763219, "volume": 174327}, "trend_line": 33.710464, "activity_lines": {"activity_5": 40.634233, "activity_10": 39.365975, "activity_20": 37.517924, "activity_30": 35.784819}, "trend_signal": 1, "fair_value": 27.198425, "relative_strength": 17.352942, "rate_of_change": 1.1491143363228817, "market_dynamics": 2.013903, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.457008, "high": 42.780629, "low": 41.037202, "close": 42.55344, "volume": 127958}, "trend_line": 34.106506, "activity_lines": {"activity_5": 41.466596, "activity_10": 40.116887, "activity_20": 38.155156, "activity_30": 36.355333}, "trend_signal": 1, "fair_value": 27.285395, "relative_strength": 17.953783, "rate_of_change": 1.1748340218633637, "market_dynamics": 1.987167, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.741118, "high": 46.05511, "low": 42.578135, "close": 45.072272, "volume": 330375}, "trend_line": 34.588805, "activity_lines": {"activity_5": 42.862944, "activity_10": 41.199044, "activity_20": 38.965972, "activity_30": 37.062802}, "trend_signal": 1, "fair_value": 27.394005, "relative_strength": 22.114413, "rate_of_change": 1.41409677086242, "market_dynamics": 2.072802, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.092028, "high": 45.521711, "low": 43.491829, "close": 45.032761, "volume": 252713}, "trend_line": 35.092912, "activity_lines": {"activity_5": 43.853026, "activity_10": 42.13107, "activity_20": 39.708173, "activity_30": 37.736606}, "trend_signal": 1, "fair_value": 27.510227, "relative_strength": 18.850343, "rate_of_change": 1.4574282054554866, "market_dynamics": 2.162474, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.924106, "high": 46.272421, "low": 44.183273, "close": 45.220439, "volume": 229185}, "trend_line": 35.568099, "activity_lines": {"activity_5": 44.554677, "activity_10": 42.954454, "activity_20": 40.4141, "activity_30": 38.389994}, "trend_signal": 1, "fair_value": 27.631757, "relative_strength": 19.280592, "rate_of_change": 1.3540825566142767, "market_dynamics": 2.155365, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.763716, "high": 45.763716, "low": 42.227474, "close": 42.938673, "volume": 183377}, "trend_line": 36.020318, "activity_lines": {"activity_5": 44.224759, "activity_10": 43.217687, "activity_20": 40.847302, "activity_30": 38.865515}, "trend_signal": 1, "fair_value": 27.73843, "relative_strength": 11.457697, "rate_of_change": 1.2714174013067345, "market_dynamics": 2.007424, "expectation": {"probability": 55.0831, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.057207, "high": 44.020289, "low": 41.131041, "close": 41.200186, "volume": 112858}, "trend_line": 36.438363, "activity_lines": {"activity_5": 43.236982, "activity_10": 43.052279, "activity_20": 41.076376, "activity_30": 39.1997}, "trend_signal": 1, "fair_value": 27.835289, "relative_strength": 9.079105, "rate_of_change": 1.1605810920381083, "market_dynamics": 1.447899, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.664441, "high": 43.04239, "low": 39.950647, "close": 40.330942, "volume": 106097}, "trend_line": 36.80268, "activity_lines": {"activity_5": 42.049674, "activity_10": 42.67826, "activity_20": 41.183119, "activity_30": 39.450835}, "trend_signal": 1, "fair_value": 27.930161, "relative_strength": 3.956757, "rate_of_change": 0.9998171432673848, "market_dynamics": 0.711494, "expectation": {"probability": 53.6386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.488986, "high": 47.442937, "low": 40.390208, "close": 44.064739, "volume": 109101}, "trend_line": 37.290153, "activity_lines": {"activity_5": 42.423054, "activity_10": 42.962111, "activity_20": 41.615859, "activity_30": 39.919354}, "trend_signal": 1, "fair_value": 28.034973, "relative_strength": 10.599652, "rate_of_change": 1.3245584288970103, "market_dynamics": 0.132598, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.736428, "high": 45.131539, "low": 41.98053, "close": 42.82014, "volume": 97437}, "trend_line": 37.805841, "activity_lines": {"activity_5": 42.446102, "activity_10": 42.941547, "activity_20": 41.887127, "activity_30": 40.276128}, "trend_signal": 1, "fair_value": 28.130881, "relative_strength": 5.070072, "rate_of_change": 1.382906634896361, "market_dynamics": -0.332247, "expectation": {"probability": 55.6288, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.484296, "high": 43.412806, "low": 42.089185, "close": 43.225129, "volume": 136222}, "trend_line": 38.32363, "activity_lines": {"activity_5": 42.764166, "activity_10": 42.964356, "activity_20": 42.155978, "activity_30": 40.625759}, "trend_signal": 1, "fair_value": 28.227563, "relative_strength": 9.010115, "rate_of_change": 1.3696005334202206, "market_dynamics": -0.439573, "expectation": {"probability": 52.6369, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.746787, "high": 45.641918, "low": 42.977819, "close": 44.828302, "volume": 109540}, "trend_line": 38.863589, "activity_lines": {"activity_5": 43.597524, "activity_10": 43.25207, "activity_20": 42.536326, "activity_30": 41.045416}, "trend_signal": 1, "fair_value": 28.333183, "relative_strength": 12.861743, "rate_of_change": 1.4089453425993208, "market_dynamics": -0.33912, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.748924, "high": 45.125966, "low": 43.096885, "close": 44.50087, "volume": 97349}, "trend_line": 39.298505, "activity_lines": {"activity_5": 44.079864, "activity_10": 43.43889, "activity_20": 42.841468, "activity_30": 41.409111}, "trend_signal": 1, "fair_value": 28.439556, "relative_strength": 15.219773, "rate_of_change": 1.119083469105237, "market_dynamics": -0.416735, "expectation": {"probability": 56.2635, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.206796, "high": 48.206796, "low": 44.064296, "close": 45.542697, "volume": 146657}, "trend_line": 39.694539, "activity_lines": {"activity_5": 44.631485, "activity_10": 43.825523, "activity_20": 43.211113, "activity_30": 41.811962}, "trend_signal": 1, "fair_value": 28.554296, "relative_strength": 12.029511, "rate_of_change": 1.0077584376301343, "market_dynamics": -0.336521, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.264876, "high": 48.568954, "low": 45.264876, "close": 46.971487, "volume": 163794}, "trend_line": 40.140806, "activity_lines": {"activity_5": 45.560838, "activity_10": 44.462664, "activity_20": 43.677015, "activity_30": 42.281443}, "trend_signal": 1, "fair_value": 28.68652, "relative_strength": 13.928965, "rate_of_change": 1.1242528852646427, "market_dynamics": -0.202614, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.288996, "high": 49.134517, "low": 47.130341, "close": 48.479655, "volume": 422129}, "trend_line": 40.59541, "activity_lines": {"activity_5": 46.716157, "activity_10": 45.34218, "activity_20": 44.240163, "activity_30": 42.819433}, "trend_signal": 1, "fair_value": 28.824744, "relative_strength": 19.200648, "rate_of_change": 1.132523347936769, "market_dynamics": 0.065927, "expectation": {"probability": 53.853, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.955919, "high": 51.138793, "low": 48.092691, "close": 48.380433, "volume": 464842}, "trend_line": 41.111574, "activity_lines": {"activity_5": 47.488101, "activity_10": 46.102911, "activity_20": 44.737997, "activity_30": 43.321693}, "trend_signal": 1, "fair_value": 28.965358, "relative_strength": 17.674661, "rate_of_change": 1.2714836480281793, "market_dynamics": 0.364182, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.559032, "high": 48.896386, "low": 46.167793, "close": 46.594445, "volume": 148837}, "trend_line": 41.527581, "activity_lines": {"activity_5": 47.427906, "activity_10": 46.408366, "activity_20": 45.018302, "activity_30": 43.675426}, "trend_signal": 1, "fair_value": 29.09272, "relative_strength": 11.426733, "rate_of_change": 1.0118975254997546, "market_dynamics": 0.373971, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.812733, "high": 47.53705, "low": 44.50087, "close": 44.709236, "volume": 141463}, "trend_line": 41.849625, "activity_lines": {"activity_5": 46.599737, "activity_10": 46.257175, "activity_20": 45.083736, "activity_30": 43.880694}, "trend_signal": 1, "fair_value": 29.212654, "relative_strength": 8.295308, "rate_of_change": 0.7754942432115305, "market_dynamics": 0.174981, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.86799, "high": 47.625357, "low": 44.72908, "close": 46.346391, "volume": 165618}, "trend_line": 42.254087, "activity_lines": {"activity_5": 46.37285, "activity_10": 46.391929, "activity_20": 45.28156, "activity_30": 44.170808}, "trend_signal": 1, "fair_value": 29.334001, "relative_strength": 9.208683, "rate_of_change": 0.966465051956846, "market_dynamics": -0.077722, "expectation": {"probability": 54.6822, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.979272, "high": 48.236562, "low": 45.701451, "close": 47.378296, "volume": 162775}, "trend_line": 42.680825, "activity_lines": {"activity_5": 46.531605, "activity_10": 46.65019, "activity_20": 45.552943, "activity_30": 44.501402}, "trend_signal": 1, "fair_value": 29.462138, "relative_strength": 11.971017, "rate_of_change": 1.0099330746396207, "market_dynamics": -0.218999, "expectation": {"probability": 55.1393, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.6639, "high": 49.799302, "low": 46.445613, "close": 47.001254, "volume": 113975}, "trend_line": 43.061414, "activity_lines": {"activity_5": 46.638103, "activity_10": 46.764385, "activity_20": 45.761679, "activity_30": 44.78014}, "trend_signal": 1, "fair_value": 29.591874, "relative_strength": 10.19432, "rate_of_change": 0.8917095674697022, "market_dynamics": -0.219243, "expectation": {"probability": 57.3183, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.941721, "high": 48.449789, "low": 46.028882, "close": 47.814871, "volume": 131168}, "trend_line": 43.414905, "activity_lines": {"activity_5": 47.107752, "activity_10": 46.987002, "activity_20": 46.026723, "activity_30": 45.086814}, "trend_signal": 1, "fair_value": 29.719899, "relative_strength": 11.670836, "rate_of_change": 0.8208996574055794, "market_dynamics": -0.102445, "expectation": {"probability": 54.6736, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.894248, "high": 51.029649, "low": 45.825181, "close": 50.007667, "volume": 190369}, "trend_line": 43.842471, "activity_lines": {"activity_5": 48.226971, "activity_10": 47.548055, "activity_20": 46.487543, "activity_30": 45.512154}, "trend_signal": 1, "fair_value": 29.859011, "relative_strength": 18.370138, "rate_of_change": 0.9848368895429023, "market_dynamics": 0.140789, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.096966, "high": 50.260682, "low": 47.478645, "close": 48.554536, "volume": 145938}, "trend_line": 44.219961, "activity_lines": {"activity_5": 48.508584, "activity_10": 47.763721, "activity_20": 46.786281, "activity_30": 45.816158}, "trend_signal": 1, "fair_value": 29.986054, "relative_strength": 15.651827, "rate_of_change": 0.8610144259432697, "market_dynamics": 0.10876, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.554536, "high": 49.520845, "low": 47.628075, "close": 48.325411, "volume": 86171}, "trend_line": 44.605867, "activity_lines": {"activity_5": 48.566613, "activity_10": 47.908945, "activity_20": 47.04732, "activity_30": 46.081026}, "trend_signal": 1, "fair_value": 30.118542, "relative_strength": 13.109885, "rate_of_change": 0.8726963825228288, "market_dynamics": 0.029891, "expectation": {"probability": 53.5503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.126172, "high": 48.395145, "low": 46.203516, "close": 46.522298, "volume": 170581}, "trend_line": 44.875976, "activity_lines": {"activity_5": 47.960463, "activity_10": 47.729135, "activity_20": 47.110984, "activity_30": 46.204666}, "trend_signal": 1, "fair_value": 30.238593, "relative_strength": 8.704325, "rate_of_change": 0.6055459027396506, "market_dynamics": -0.151701, "expectation": {"probability": 56.1624, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.323059, "high": 48.410088, "low": 45.117664, "close": 46.143744, "volume": 131287}, "trend_line": 45.108239, "activity_lines": {"activity_5": 47.260059, "activity_10": 47.514281, "activity_20": 47.113251, "activity_30": 46.286458}, "trend_signal": 1, "fair_value": 30.375025, "relative_strength": 8.673707, "rate_of_change": 0.5175664591673641, "market_dynamics": -0.620958, "expectation": {"probability": 55.4654, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.426484, "high": 47.329216, "low": 44.749072, "close": 46.651804, "volume": 206658}, "trend_line": 45.337702, "activity_lines": {"activity_5": 46.840417, "activity_10": 47.399996, "activity_20": 47.136224, "activity_30": 46.386043}, "trend_signal": 1, "fair_value": 30.521919, "relative_strength": 10.430362, "rate_of_change": 0.5086942099424512, "market_dynamics": -0.881473, "expectation": {"probability": 53.9597, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 46.870967, "high": 48.076362, "low": 45.018044, "close": 46.293174, "volume": 203597}, "trend_line": 45.50895, "activity_lines": {"activity_5": 46.524955, "activity_10": 47.185186, "activity_20": 47.112723, "activity_30": 46.447686}, "trend_signal": 1, "fair_value": 30.669855, "relative_strength": 11.23305, "rate_of_change": 0.3777165415221056, "market_dynamics": -1.014805, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.970586, "high": 49.002823, "low": 46.323059, "close": 47.309292, "volume": 149872}, "trend_line": 45.693819, "activity_lines": {"activity_5": 46.698957, "activity_10": 47.156093, "activity_20": 47.169457, "activity_30": 46.563837}, "trend_signal": 1, "fair_value": 30.827467, "relative_strength": 16.805049, "rate_of_change": 0.40622558859301094, "market_dynamics": -0.997615, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.70777, "high": 49.60054, "low": 47.120015, "close": 49.231948, "volume": 121455}, "trend_line": 45.916436, "activity_lines": {"activity_5": 47.581585, "activity_10": 47.477828, "activity_20": 47.389853, "activity_30": 46.792103}, "trend_signal": 1, "fair_value": 31.002912, "relative_strength": 16.302869, "rate_of_change": 0.4871928082877021, "market_dynamics": -0.806907, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.142291, "high": 53.376119, "low": 44.938349, "close": 52.698706, "volume": 279850}, "trend_line": 46.170651, "activity_lines": {"activity_5": 49.439157, "activity_10": 48.389325, "activity_20": 47.919446, "activity_30": 47.229669}, "trend_signal": 1, "fair_value": 31.205267, "relative_strength": 18.390484, "rate_of_change": 0.5536470644193772, "market_dynamics": -0.250607, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.529353, "high": 53.655053, "low": 50.696355, "close": 52.499467, "volume": 270318}, "trend_line": 46.419541, "activity_lines": {"activity_5": 50.793317, "activity_10": 49.175799, "activity_20": 48.391027, "activity_30": 47.63798}, "trend_signal": 1, "fair_value": 31.401071, "relative_strength": 10.604375, "rate_of_change": 0.5390653902627514, "market_dynamics": 0.301181, "expectation": {"probability": 53.6041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.300228, "high": 53.07726, "low": 46.741461, "close": 50.36761, "volume": 281183}, "trend_line": 46.591113, "activity_lines": {"activity_5": 51.047015, "activity_10": 49.529358, "activity_20": 48.626447, "activity_30": 47.892694}, "trend_signal": 1, "fair_value": 31.587662, "relative_strength": 3.57796, "rate_of_change": 0.36961158232908337, "market_dynamics": 0.679367, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.36761, "high": 53.356195, "low": 50.36761, "close": 51.961522, "volume": 241064}, "trend_line": 46.891875, "activity_lines": {"activity_5": 51.560387, "activity_10": 50.139753, "activity_20": 48.997495, "activity_30": 48.239172}, "trend_signal": 1, "fair_value": 31.788162, "relative_strength": 5.008427, "rate_of_change": 0.6455351259799242, "market_dynamics": 0.981815, "expectation": {"probability": 52.5385, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.632778, "high": 52.773421, "low": 50.148447, "close": 52.36, "volume": 210239}, "trend_line": 47.263869, "activity_lines": {"activity_5": 51.896437, "activity_10": 50.756488, "activity_20": 49.389914, "activity_30": 48.591954}, "trend_signal": 1, "fair_value": 31.992251, "relative_strength": 0.177901, "rate_of_change": 0.7933016114198906, "market_dynamics": 0.848623, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.8, "high": 52.03, "low": 49.965, "close": 50.555, "volume": 129115}, "trend_line": 47.604671, "activity_lines": {"activity_5": 51.422284, "activity_10": 50.938902, "activity_20": 49.591477, "activity_30": 48.804285}, "trend_signal": 1, "fair_value": 32.176846, "relative_strength": -3.069666, "rate_of_change": 0.7210624250841665, "market_dynamics": 0.50572, "expectation": {"probability": 54.8972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.97, "high": 53.01, "low": 50.97, "close": 52.09, "volume": 192186}, "trend_line": 47.87218, "activity_lines": {"activity_5": 51.60271, "activity_10": 51.320201, "activity_20": 49.920372, "activity_30": 49.093661}, "trend_signal": 1, "fair_value": 32.373646, "relative_strength": -1.524718, "rate_of_change": 0.5619385543069857, "market_dynamics": 0.479425, "expectation": {"probability": 52.9753, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.41, "high": 53.0, "low": 51.74, "close": 52.32, "volume": 117640}, "trend_line": 48.188842, "activity_lines": {"activity_5": 51.887101, "activity_10": 51.644443, "activity_20": 50.236024, "activity_30": 49.380618}, "trend_signal": 1, "fair_value": 32.568048, "relative_strength": -3.995268, "rate_of_change": 0.6614739500060388, "market_dynamics": 0.344628, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.17, "high": 53.98, "low": 50.2701, "close": 53.67, "volume": 255871}, "trend_line": 48.537004, "activity_lines": {"activity_5": 52.491333, "activity_10": 52.10456, "activity_20": 50.651802, "activity_30": 49.734241}, "trend_signal": 1, "fair_value": 32.765753, "relative_strength": 2.865245, "rate_of_change": 0.7224950539380093, "market_dynamics": 0.457629, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.7, "high": 56.4, "low": 52.435, "close": 55.64, "volume": 304905}, "trend_line": 48.897394, "activity_lines": {"activity_5": 53.638333, "activity_10": 52.80721, "activity_20": 51.225239, "activity_30": 50.192499}, "trend_signal": 1, "fair_value": 32.973366, "relative_strength": 3.910971, "rate_of_change": 0.7425056560969344, "market_dynamics": 0.912716, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.94, "high": 56.98, "low": 53.96, "close": 56.18, "volume": 414837}, "trend_line": 49.286698, "activity_lines": {"activity_5": 54.746667, "activity_10": 53.491532, "activity_20": 51.808967, "activity_30": 50.662344}, "trend_signal": 1, "fair_value": 33.187575, "relative_strength": 1.92458, "rate_of_change": 0.7961651289637292, "market_dynamics": 1.221355, "expectation": {"probability": 54.692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.02, "high": 59.79, "low": 55.77, "close": 59.77, "volume": 603384}, "trend_line": 49.760942, "activity_lines": {"activity_5": 56.676667, "activity_10": 54.765285, "activity_20": 52.694766, "activity_30": 51.338686}, "trend_signal": 1, "fair_value": 33.42657, "relative_strength": 12.979515, "rate_of_change": 0.962214997645001, "market_dynamics": 1.640199, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.6, "high": 60.5, "low": 57.61, "close": 58.6, "volume": 366377}, "trend_line": 50.148559, "activity_lines": {"activity_5": 57.704667, "activity_10": 55.694119, "activity_20": 53.42265, "activity_30": 51.908948}, "trend_signal": 1, "fair_value": 33.655581, "relative_strength": 9.398897, "rate_of_change": 0.7789583243822008, "market_dynamics": 1.79746, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.64, "high": 59.6, "low": 56.09, "close": 58.0, "volume": 388567}, "trend_line": 50.465904, "activity_lines": {"activity_5": 58.114, "activity_10": 56.364182, "activity_20": 54.045554, "activity_30": 52.415493}, "trend_signal": 1, "fair_value": 33.882225, "relative_strength": 6.010088, "rate_of_change": 0.6328098081542145, "market_dynamics": 1.783701, "expectation": {"probability": 54.9681, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.96, "high": 61.295, "low": 57.53, "close": 60.1, "volume": 422947}, "trend_line": 50.856556, "activity_lines": {"activity_5": 58.934667, "activity_10": 57.306273, "activity_20": 54.82239, "activity_30": 53.037047}, "trend_signal": 1, "fair_value": 34.113639, "relative_strength": 14.038771, "rate_of_change": 0.7740909585212141, "market_dynamics": 1.772572, "expectation": {"probability": 54.5861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb05845-c9db-4f99-9cd7-5e8906306c96/", "share_image": "https://sharemaestro.com/terminal/aeb05845-c9db-4f99-9cd7-5e8906306c96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}