{"ticker": {"uuid": "aeb0d1be-006e-479e-9b83-7247e71dea74", "symbol": "MAGNUM", "name": "Magnum Ventures Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAGNUM rose 1.19%, moving from 19.39 to 19.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.94 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 38.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.62"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.94"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.809999, "high": 20.959999, "low": 19.25, "close": 19.620001, "volume": 152798}, "trend_line": 21.631, "activity_lines": {"activity_5": 20.091333, "activity_10": 20.541818, "activity_20": 20.553762, "activity_30": 20.936322}, "trend_signal": 0, "fair_value": 36.929522, "relative_strength": -9.937598, "rate_of_change": -0.7069084232269907, "market_dynamics": 0.242666, "expectation": {"probability": 38.7959, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.189987, "high": 40.097103, "low": 35.758415, "close": 37.903919, "volume": 1986456}, "trend_line": 28.122007, "activity_lines": {"activity_5": 37.98974, "activity_10": 35.179345, "activity_20": 32.5867, "activity_30": 30.974836}, "trend_signal": 1, "fair_value": 12.176199, "relative_strength": 66.335272, "rate_of_change": 1.871044084844559, "market_dynamics": 0.944052, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 38.905155, "high": 38.905155, "low": 35.663059, "close": 36.950363, "volume": 601527}, "trend_line": 28.735462, "activity_lines": {"activity_5": 37.833992, "activity_10": 35.900582, "activity_20": 33.129547, "activity_30": 31.544407}, "trend_signal": 1, "fair_value": 12.39136, "relative_strength": 56.835953, "rate_of_change": 2.181405473656266, "market_dynamics": 0.889101, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.950363, "high": 37.617851, "low": 31.610439, "close": 31.705795, "volume": 459674}, "trend_line": 29.102582, "activity_lines": {"activity_5": 35.882378, "activity_10": 35.512224, "activity_20": 33.127277, "activity_30": 31.736042}, "trend_signal": 1, "fair_value": 12.569541, "relative_strength": 33.721101, "rate_of_change": 1.2775851663704012, "market_dynamics": 0.618229, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.609203, "high": 33.183807, "low": 29.560289, "close": 31.562761, "volume": 448740}, "trend_line": 29.482416, "activity_lines": {"activity_5": 34.099225, "activity_10": 35.018974, "activity_20": 33.112065, "activity_30": 31.894763}, "trend_signal": 1, "fair_value": 12.740692, "relative_strength": 27.675608, "rate_of_change": 1.3051556731289302, "market_dynamics": 0.200374, "expectation": {"probability": 44.4165, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.609203, "high": 33.708267, "low": 30.037069, "close": 32.325607, "volume": 400677}, "trend_line": 29.941713, "activity_lines": {"activity_5": 32.986741, "activity_10": 34.637551, "activity_20": 33.166781, "activity_30": 32.078195}, "trend_signal": 1, "fair_value": 12.908788, "relative_strength": 27.877593, "rate_of_change": 1.5578675777453226, "market_dynamics": -0.107294, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.325607, "high": 34.328079, "low": 31.229015, "close": 33.183807, "volume": 349436}, "trend_line": 30.447098, "activity_lines": {"activity_5": 32.68478, "activity_10": 34.341081, "activity_20": 33.285295, "activity_30": 32.287362}, "trend_signal": 1, "fair_value": 13.08758, "relative_strength": 27.719452, "rate_of_change": 1.6878960799604232, "market_dynamics": -0.332956, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.279163, "high": 38.809799, "low": 33.183807, "close": 36.950363, "volume": 406119}, "trend_line": 31.143195, "activity_lines": {"activity_5": 33.953012, "activity_10": 34.644486, "activity_20": 33.749587, "activity_30": 32.706928}, "trend_signal": 1, "fair_value": 13.290211, "relative_strength": 38.703977, "rate_of_change": 2.286250729051413, "market_dynamics": -0.261353, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.235195, "high": 36.235195, "low": 33.469875, "close": 33.469875, "volume": 23128}, "trend_line": 31.640635, "activity_lines": {"activity_5": 34.061082, "activity_10": 34.302072, "activity_20": 33.851526, "activity_30": 32.857036}, "trend_signal": 1, "fair_value": 13.471753, "relative_strength": 24.428086, "rate_of_change": 1.5972670755200327, "market_dynamics": -0.337946, "expectation": {"probability": 45.6295, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.802387, "high": 32.802387, "low": 30.942949, "close": 31.515083, "volume": 83328}, "trend_line": 31.810686, "activity_lines": {"activity_5": 33.399948, "activity_10": 33.631114, "activity_20": 33.753446, "activity_30": 32.848936}, "trend_signal": 1, "fair_value": 13.639543, "relative_strength": 16.424425, "rate_of_change": 0.537444965943322, "market_dynamics": -0.500528, "expectation": {"probability": 46.1234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.134895, "high": 34.709503, "low": 32.134895, "close": 33.374519, "volume": 98990}, "trend_line": 31.964844, "activity_lines": {"activity_5": 33.361806, "activity_10": 33.412662, "activity_20": 33.822011, "activity_30": 32.949828}, "trend_signal": 1, "fair_value": 13.817418, "relative_strength": 22.142611, "rate_of_change": 0.4846107374106893, "market_dynamics": -0.626057, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.707031, "high": 33.326843, "low": 32.087219, "close": 33.279163, "volume": 123263}, "trend_line": 31.977558, "activity_lines": {"activity_5": 33.22195, "activity_10": 33.300836, "activity_20": 33.855159, "activity_30": 33.034623}, "trend_signal": 1, "fair_value": 13.991931, "relative_strength": 20.822684, "rate_of_change": 0.0397749477519709, "market_dynamics": -0.923408, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.422199, "high": 36.092159, "low": 33.374519, "close": 35.806091, "volume": 147661}, "trend_line": 32.258858, "activity_lines": {"activity_5": 33.918047, "activity_10": 33.732537, "activity_20": 34.102629, "activity_30": 33.281625}, "trend_signal": 1, "fair_value": 14.189978, "relative_strength": 28.251626, "rate_of_change": 0.8796794301803724, "market_dynamics": -0.935195, "expectation": {"probability": 43.0159, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.570175, "high": 41.384407, "low": 34.375755, "close": 38.189987, "volume": 779303}, "trend_line": 32.47023, "activity_lines": {"activity_5": 35.485061, "activity_10": 34.618479, "activity_20": 34.54172, "activity_30": 33.664279}, "trend_signal": 1, "fair_value": 14.406057, "relative_strength": 33.469902, "rate_of_change": 0.6552370824782587, "market_dynamics": -0.756615, "expectation": {"probability": 43.7164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.095867, "high": 39.858715, "low": 37.379463, "close": 37.951599, "volume": 596276}, "trend_line": 32.702262, "activity_lines": {"activity_5": 36.657937, "activity_10": 35.343183, "activity_20": 34.90657, "activity_30": 34.017915}, "trend_signal": 1, "fair_value": 14.622441, "relative_strength": 28.146316, "rate_of_change": 0.714599188241034, "market_dynamics": -0.599059, "expectation": {"probability": 45.7569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.999275, "high": 39.095867, "low": 35.520027, "close": 38.142311, "volume": 569401}, "trend_line": 33.021704, "activity_lines": {"activity_5": 37.465284, "activity_10": 35.986402, "activity_20": 35.252121, "activity_30": 34.368886}, "trend_signal": 1, "fair_value": 14.838825, "relative_strength": 24.628475, "rate_of_change": 0.9768192793513862, "market_dynamics": -0.274165, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.142311, "high": 38.857479, "low": 36.711971, "close": 37.999275, "volume": 94364}, "trend_line": 33.272808, "activity_lines": {"activity_5": 37.907099, "activity_10": 36.497855, "activity_20": 35.537734, "activity_30": 34.69002}, "trend_signal": 1, "fair_value": 15.055209, "relative_strength": 25.56793, "rate_of_change": 0.7604210854775938, "market_dynamics": -0.078752, "expectation": {"probability": 45.8514, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.665531, "high": 39.095867, "low": 36.282871, "close": 37.999275, "volume": 135045}, "trend_line": 33.523911, "activity_lines": {"activity_5": 38.03424, "activity_10": 36.921755, "activity_20": 35.778167, "activity_30": 34.994953}, "trend_signal": 1, "fair_value": 15.266398, "relative_strength": 23.940422, "rate_of_change": 0.7546793165157583, "market_dynamics": 0.153577, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 38.952835, "high": 38.952835, "low": 36.330551, "close": 37.093395, "volume": 79557}, "trend_line": 33.74164, "activity_lines": {"activity_5": 37.713208, "activity_10": 37.161878, "activity_20": 35.923925, "activity_30": 35.225243}, "trend_signal": 1, "fair_value": 15.463528, "relative_strength": 19.168595, "rate_of_change": 0.6494737442776247, "market_dynamics": 0.306568, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.188751, "high": 39.095867, "low": 35.996803, "close": 38.905155, "volume": 231596}, "trend_line": 34.061082, "activity_lines": {"activity_5": 38.069203, "activity_10": 37.66553, "activity_20": 36.232015, "activity_30": 35.558373}, "trend_signal": 1, "fair_value": 15.680829, "relative_strength": 22.779439, "rate_of_change": 0.9467293231745767, "market_dynamics": 0.429561, "expectation": {"probability": 42.1671, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.905155, "high": 49.060547, "low": 38.619087, "close": 49.060547, "volume": 779836}, "trend_line": 34.768304, "activity_lines": {"activity_5": 41.746758, "activity_10": 39.881252, "activity_20": 37.502063, "activity_30": 36.52608}, "trend_signal": 1, "fair_value": 15.965674, "relative_strength": 53.341049, "rate_of_change": 2.0763345098667196, "market_dynamics": 0.764063, "expectation": {"probability": 42.8707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 51.492119, "high": 54.066723, "low": 46.485939, "close": 47.153431, "volume": 574092}, "trend_line": 35.415134, "activity_lines": {"activity_5": 44.060725, "activity_10": 41.465025, "activity_20": 38.548252, "activity_30": 37.32512}, "trend_signal": 1, "fair_value": 16.240738, "relative_strength": 48.256013, "rate_of_change": 1.8604013586627677, "market_dynamics": 0.929103, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.298935, "high": 50.014103, "low": 45.198635, "close": 47.916279, "volume": 239506}, "trend_line": 36.066732, "activity_lines": {"activity_5": 46.018698, "activity_10": 42.935238, "activity_20": 39.623048, "activity_30": 38.131646}, "trend_signal": 1, "fair_value": 16.523138, "relative_strength": 46.575735, "rate_of_change": 1.8398857392435672, "market_dynamics": 1.156606, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.871071, "high": 49.871071, "low": 46.676651, "close": 48.917511, "volume": 187816}, "trend_line": 36.785079, "activity_lines": {"activity_5": 47.649281, "activity_10": 44.367308, "activity_20": 40.740981, "activity_30": 38.960728}, "trend_signal": 1, "fair_value": 16.807372, "relative_strength": 45.996087, "rate_of_change": 1.991716355116403, "market_dynamics": 1.305645, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.724331, "high": 48.488411, "low": 41.527439, "close": 44.435791, "volume": 377803}, "trend_line": 37.263447, "activity_lines": {"activity_5": 46.997683, "activity_10": 44.789474, "activity_20": 41.350123, "activity_30": 39.454323}, "trend_signal": 1, "fair_value": 17.063793, "relative_strength": 28.781661, "rate_of_change": 1.3004403225557735, "market_dynamics": 1.142449, "expectation": {"probability": 46.142, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.152195, "high": 48.917511, "low": 44.435791, "close": 46.009163, "volume": 356608}, "trend_line": 37.849885, "activity_lines": {"activity_5": 46.501833, "activity_10": 45.379813, "activity_20": 42.04781, "activity_30": 40.018563}, "trend_signal": 1, "fair_value": 17.329995, "relative_strength": 31.177219, "rate_of_change": 1.5737620837921975, "market_dynamics": 1.024705, "expectation": {"probability": 44.3385, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.250023, "high": 50.681595, "low": 46.390583, "close": 47.487175, "volume": 498099}, "trend_line": 38.482412, "activity_lines": {"activity_5": 46.70208, "activity_10": 46.095849, "activity_20": 42.8211, "activity_30": 40.640323}, "trend_signal": 1, "fair_value": 17.604754, "relative_strength": 30.440358, "rate_of_change": 1.671146424883447, "market_dynamics": 0.95135, "expectation": {"probability": 45.0138, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.677887, "high": 48.631447, "low": 43.863655, "close": 44.340435, "volume": 345883}, "trend_line": 38.752586, "activity_lines": {"activity_5": 45.831164, "activity_10": 46.067242, "activity_20": 43.226589, "activity_30": 41.01826}, "trend_signal": 1, "fair_value": 17.859647, "relative_strength": 16.337367, "rate_of_change": 0.7020713774386189, "market_dynamics": 0.679978, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.340435, "high": 49.632683, "low": 43.863655, "close": 46.628975, "volume": 691109}, "trend_line": 39.141956, "activity_lines": {"activity_5": 45.961484, "activity_10": 46.339439, "activity_20": 43.814843, "activity_30": 41.526414}, "trend_signal": 1, "fair_value": 18.128905, "relative_strength": 18.081099, "rate_of_change": 1.0047587533900306, "market_dynamics": 0.656589, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.201107, "high": 49.155903, "low": 43.911335, "close": 46.199875, "volume": 464888}, "trend_line": 39.421666, "activity_lines": {"activity_5": 46.10134, "activity_10": 46.360245, "activity_20": 44.299569, "activity_30": 41.981764}, "trend_signal": 1, "fair_value": 18.395412, "relative_strength": 16.052229, "rate_of_change": 0.7146040427821273, "market_dynamics": 0.50822, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.293995, "high": 47.677887, "low": 44.817215, "close": 45.293995, "volume": 182248}, "trend_line": 39.591717, "activity_lines": {"activity_5": 45.82163, "activity_10": 46.083713, "activity_20": 44.628092, "activity_30": 42.360624}, "trend_signal": 1, "fair_value": 18.656112, "relative_strength": 10.568096, "rate_of_change": 0.4313643162620292, "market_dynamics": 0.169368, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.488411, "high": 62.648743, "low": 45.866127, "close": 55.973839, "volume": 2014839}, "trend_line": 40.194048, "activity_lines": {"activity_5": 49.149546, "activity_10": 47.817454, "activity_20": 45.916984, "activity_30": 43.417535}, "trend_signal": 1, "fair_value": 18.984662, "relative_strength": 35.251864, "rate_of_change": 1.5213560957712429, "market_dynamics": 0.416304, "expectation": {"probability": 44.7709, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.119347, "high": 63.506947, "low": 56.736687, "close": 61.409119, "volume": 2439303}, "trend_line": 41.00934, "activity_lines": {"activity_5": 53.723444, "activity_10": 50.379057, "activity_20": 47.615452, "activity_30": 44.786249}, "trend_signal": 1, "fair_value": 19.34897, "relative_strength": 45.374654, "rate_of_change": 2.028389875038213, "market_dynamics": 0.618807, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.316235, "high": 70.610954, "low": 60.503239, "close": 70.610954, "volume": 2091514}, "trend_line": 42.306179, "activity_lines": {"activity_5": 60.226709, "activity_10": 54.368396, "activity_20": 50.068366, "activity_30": 46.696031}, "trend_signal": 1, "fair_value": 19.773487, "relative_strength": 66.865838, "rate_of_change": 3.1623015634974827, "market_dynamics": 0.967199, "expectation": {"probability": 45.6804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 77.81031, "high": 77.81031, "low": 70.099998, "close": 70.099998, "volume": 1241960}, "trend_line": 43.590753, "activity_lines": {"activity_5": 64.960856, "activity_10": 57.870408, "activity_20": 52.318232, "activity_30": 48.48918}, "trend_signal": 1, "fair_value": 20.193505, "relative_strength": 64.950013, "rate_of_change": 3.0363744265347132, "market_dynamics": 1.396085, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.0, "high": 70.0, "low": 65.5, "close": 66.400002, "volume": 525553}, "trend_line": 44.726566, "activity_lines": {"activity_5": 66.868329, "activity_10": 60.233072, "activity_20": 54.06263, "activity_30": 49.960745}, "trend_signal": 1, "fair_value": 20.592557, "relative_strength": 50.832, "rate_of_change": 2.605628308370812, "market_dynamics": 1.360042, "expectation": {"probability": 46.9825, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.5, "high": 71.900002, "low": 59.0, "close": 60.75, "volume": 1043007}, "trend_line": 45.645439, "activity_lines": {"activity_5": 65.485402, "activity_10": 61.19772, "activity_20": 55.134372, "activity_30": 50.994515}, "trend_signal": 1, "fair_value": 20.955085, "relative_strength": 37.070917, "rate_of_change": 2.054423315217191, "market_dynamics": 1.169796, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.900002, "high": 68.0, "low": 59.0, "close": 64.599998, "volume": 913407}, "trend_line": 46.567094, "activity_lines": {"activity_5": 65.067396, "activity_10": 62.621225, "activity_20": 56.464444, "activity_30": 52.217389}, "trend_signal": 1, "fair_value": 21.342292, "relative_strength": 42.249424, "rate_of_change": 2.0191612134566044, "market_dynamics": 0.953652, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 66.75, "high": 66.75, "low": 58.049999, "close": 58.5, "volume": 1060526}, "trend_line": 47.401431, "activity_lines": {"activity_5": 62.403333, "activity_10": 62.567284, "activity_20": 57.086893, "activity_30": 52.987254}, "trend_signal": 1, "fair_value": 21.6797, "relative_strength": 26.767544, "rate_of_change": 1.791687924524569, "market_dynamics": 0.686359, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59.0, "high": 65.800003, "low": 58.5, "close": 61.0, "volume": 946088}, "trend_line": 48.384262, "activity_lines": {"activity_5": 61.38, "activity_10": 62.752051, "activity_20": 57.845502, "activity_30": 53.864581}, "trend_signal": 1, "fair_value": 22.035884, "relative_strength": 30.234648, "rate_of_change": 2.07342052605964, "market_dynamics": 0.479012, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.049999, "high": 60.75, "low": 53.0, "close": 59.950001, "volume": 1196657}, "trend_line": 49.270111, "activity_lines": {"activity_5": 60.613333, "activity_10": 62.476817, "activity_20": 58.398897, "activity_30": 54.610758}, "trend_signal": 1, "fair_value": 22.387477, "relative_strength": 26.05981, "rate_of_change": 1.8308618616524528, "market_dynamics": 0.28398, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 46.700001, "close": 47.75, "volume": 1459440}, "trend_line": 49.752473, "activity_lines": {"activity_5": 56.21, "activity_10": 59.716928, "activity_20": 57.738532, "activity_30": 54.512686}, "trend_signal": 1, "fair_value": 22.663309, "relative_strength": 2.128746, "rate_of_change": 0.9790154521876395, "market_dynamics": -0.116201, "expectation": {"probability": 47.9534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.549999, "high": 48.900002, "low": 43.5, "close": 46.25, "volume": 1130978}, "trend_line": 50.100603, "activity_lines": {"activity_5": 52.173334, "activity_10": 56.833836, "activity_20": 56.93247, "activity_30": 54.28672}, "trend_signal": 1, "fair_value": 22.931055, "relative_strength": -1.808233, "rate_of_change": 0.6997240117089206, "market_dynamics": -0.468462, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.299999, "high": 48.150002, "low": 42.0, "close": 44.150002, "volume": 1045932}, "trend_line": 50.29927, "activity_lines": {"activity_5": 48.660001, "activity_10": 53.844546, "activity_20": 55.934342, "activity_30": 53.902811}, "trend_signal": 0, "fair_value": 23.18381, "relative_strength": -7.548995, "rate_of_change": 0.39653614548312, "market_dynamics": -0.827387, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.099998, "high": 56.25, "low": 44.549999, "close": 56.25, "volume": 1330015}, "trend_line": 50.909217, "activity_lines": {"activity_5": 50.136667, "activity_10": 53.536364, "activity_20": 56.111298, "activity_30": 54.286729}, "trend_signal": 0, "fair_value": 23.515353, "relative_strength": 15.887595, "rate_of_change": 1.2126358891490836, "market_dynamics": -0.977192, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.200001, "high": 57.950001, "low": 51.299999, "close": 53.549999, "volume": 831087}, "trend_line": 51.422806, "activity_lines": {"activity_5": 51.03, "activity_10": 52.989091, "activity_20": 55.974852, "activity_30": 54.457102}, "trend_signal": 0, "fair_value": 23.831421, "relative_strength": 9.473986, "rate_of_change": 1.0088330370510377, "market_dynamics": -1.026734, "expectation": {"probability": 48.7525, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.0, "high": 55.400002, "low": 50.599998, "close": 53.400002, "volume": 553538}, "trend_line": 51.936164, "activity_lines": {"activity_5": 52.300001, "activity_10": 52.648182, "activity_20": 55.788213, "activity_30": 54.584663}, "trend_signal": 1, "fair_value": 24.147445, "relative_strength": 10.315289, "rate_of_change": 0.9983080269870855, "market_dynamics": -1.014515, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.900002, "high": 60.0, "low": 53.299999, "close": 59.25, "volume": 1599266}, "trend_line": 52.644521, "activity_lines": {"activity_5": 55.143334, "activity_10": 53.504546, "activity_20": 56.130559, "activity_30": 55.056523}, "trend_signal": 1, "fair_value": 24.500663, "relative_strength": 19.782825, "rate_of_change": 1.3638993438175362, "market_dynamics": -0.770772, "expectation": {"probability": 44.8764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.349998, "high": 62.049999, "low": 56.049999, "close": 61.299999, "volume": 1120899}, "trend_line": 53.451408, "activity_lines": {"activity_5": 57.803333, "activity_10": 54.830909, "activity_20": 56.597146, "activity_30": 55.614941}, "trend_signal": 1, "fair_value": 24.864577, "relative_strength": 22.392718, "rate_of_change": 1.532708408535056, "market_dynamics": -0.722238, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 61.5, "high": 64.0, "low": 57.5, "close": 59.849998, "volume": 1603436}, "trend_line": 54.14957, "activity_lines": {"activity_5": 58.836666, "activity_10": 55.842727, "activity_20": 56.855775, "activity_30": 56.027753}, "trend_signal": 1, "fair_value": 25.220113, "relative_strength": 21.009002, "rate_of_change": 1.3061620378643652, "market_dynamics": -0.482947, "expectation": {"probability": 47.105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.150002, "high": 62.950001, "low": 58.900002, "close": 60.900002, "volume": 723966}, "trend_line": 54.544218, "activity_lines": {"activity_5": 59.98, "activity_10": 57.066364, "activity_20": 57.149405, "activity_30": 56.463265}, "trend_signal": 1, "fair_value": 25.578101, "relative_strength": 20.065588, "rate_of_change": 0.7288109582403031, "market_dynamics": -0.280884, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 60.5, "high": 62.0, "low": 54.700001, "close": 54.700001, "volume": 1166918}, "trend_line": 54.79577, "activity_lines": {"activity_5": 58.566667, "activity_10": 57.145455, "activity_20": 56.778243, "activity_30": 56.473316}, "trend_signal": 1, "fair_value": 25.888094, "relative_strength": 5.231869, "rate_of_change": 0.46118912182405225, "market_dynamics": -0.357935, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.5, "high": 56.5, "low": 49.049999, "close": 49.25, "volume": 1345330}, "trend_line": 54.840228, "activity_lines": {"activity_5": 55.25, "activity_10": 56.107273, "activity_20": 55.8941, "activity_30": 56.115524}, "trend_signal": 1, "fair_value": 26.167429, "relative_strength": -3.473939, "rate_of_change": 0.08113399994197706, "market_dynamics": -0.41987, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.25, "high": 51.0, "low": 45.0, "close": 47.75, "volume": 712944}, "trend_line": 54.801311, "activity_lines": {"activity_5": 52.1, "activity_10": 54.741818, "activity_20": 54.925, "activity_30": 55.65809}, "trend_signal": 0, "fair_value": 26.434093, "relative_strength": -9.471928, "rate_of_change": -0.07096432932409576, "market_dynamics": -0.725726, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.75, "high": 54.799999, "low": 48.0, "close": 50.560001, "volume": 699206}, "trend_line": 55.005451, "activity_lines": {"activity_5": 50.790001, "activity_10": 53.821819, "activity_20": 54.332381, "activity_30": 55.384457}, "trend_signal": 0, "fair_value": 26.717241, "relative_strength": -5.016001, "rate_of_change": 0.3725093365010966, "market_dynamics": -0.920503, "expectation": {"probability": 44.0449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.610001, "high": 55.700001, "low": 50.560001, "close": 53.5, "volume": 1052482}, "trend_line": 55.255146, "activity_lines": {"activity_5": 51.079334, "activity_10": 53.539818, "activity_20": 54.11281, "activity_30": 55.287331}, "trend_signal": 0, "fair_value": 27.008845, "relative_strength": -0.133854, "rate_of_change": 0.4539459189235675, "market_dynamics": -0.812198, "expectation": {"probability": 45.6332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.299999, "high": 55.299999, "low": 49.299999, "close": 49.779999, "volume": 852408}, "trend_line": 55.331573, "activity_lines": {"activity_5": 50.622, "activity_10": 52.582364, "activity_20": 53.600381, "activity_30": 54.934096}, "trend_signal": 0, "fair_value": 27.274463, "relative_strength": -9.377143, "rate_of_change": 0.13831652892564136, "market_dynamics": -0.797888, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.900002, "high": 54.599998, "low": 49.099998, "close": 50.779999, "volume": 1057139}, "trend_line": 55.546225, "activity_lines": {"activity_5": 50.826, "activity_10": 51.872545, "activity_20": 53.235429, "activity_30": 54.640446}, "trend_signal": 0, "fair_value": 27.547713, "relative_strength": -9.064806, "rate_of_change": 0.38793764276320314, "market_dynamics": -0.598042, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.900002, "high": 54.200001, "low": 50.529999, "close": 51.349998, "volume": 1301397}, "trend_line": 55.703593, "activity_lines": {"activity_5": 51.117999, "activity_10": 51.420363, "activity_20": 52.990571, "activity_30": 54.369722}, "trend_signal": 0, "fair_value": 27.81117, "relative_strength": -9.01778, "rate_of_change": 0.28330998191145873, "market_dynamics": -0.493881, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.400002, "high": 52.439999, "low": 47.77, "close": 48.93, "volume": 389134}, "trend_line": 55.794597, "activity_lines": {"activity_5": 50.363332, "activity_10": 50.70909, "activity_20": 52.549286, "activity_30": 53.932716}, "trend_signal": 0, "fair_value": 28.059114, "relative_strength": -13.496161, "rate_of_change": 0.16337186723306196, "market_dynamics": -0.781184, "expectation": {"probability": 55.567, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.200001, "high": 53.93, "low": 48.009998, "close": 53.23, "volume": 633868}, "trend_line": 56.05913, "activity_lines": {"activity_5": 51.150666, "activity_10": 50.978181, "activity_20": 52.575, "activity_30": 53.767258}, "trend_signal": 0, "fair_value": 28.339206, "relative_strength": -7.385534, "rate_of_change": 0.47411938471389997, "market_dynamics": -0.842314, "expectation": {"probability": 47.4672, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.0, "high": 55.950001, "low": 50.669998, "close": 52.98, "volume": 1181069}, "trend_line": 55.959336, "activity_lines": {"activity_5": 51.872666, "activity_10": 51.341272, "activity_20": 52.608905, "activity_30": 53.568604}, "trend_signal": 0, "fair_value": 28.604248, "relative_strength": -7.788694, "rate_of_change": -0.17801560602171818, "market_dynamics": -0.915765, "expectation": {"probability": 55.5015, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 48.0, "close": 51.860001, "volume": 959842}, "trend_line": 55.641032, "activity_lines": {"activity_5": 52.008, "activity_10": 51.532, "activity_20": 52.511238, "activity_30": 53.304131}, "trend_signal": 0, "fair_value": 28.873419, "relative_strength": -8.750672, "rate_of_change": -0.5688130395256972, "market_dynamics": -1.03704, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.509998, "high": 53.799999, "low": 48.98, "close": 49.560001, "volume": 585528}, "trend_line": 54.939333, "activity_lines": {"activity_5": 51.304667, "activity_10": 51.257091, "activity_20": 52.16781, "activity_30": 52.911807}, "trend_signal": 0, "fair_value": 29.13885, "relative_strength": -13.62548, "rate_of_change": -1.2611178743054314, "market_dynamics": -1.071041, "expectation": {"probability": 52.583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.5, "high": 51.5, "low": 45.400002, "close": 47.73, "volume": 576233}, "trend_line": 54.193667, "activity_lines": {"activity_5": 50.110667, "activity_10": 50.616546, "activity_20": 51.624333, "activity_30": 52.446688}, "trend_signal": 0, "fair_value": 29.394383, "relative_strength": -17.803322, "rate_of_change": -1.3572534635613431, "market_dynamics": -1.259758, "expectation": {"probability": 51.1211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.25, "high": 52.32, "low": 45.900002, "close": 51.139999, "volume": 1758578}, "trend_line": 53.685, "activity_lines": {"activity_5": 50.133333, "activity_10": 50.647454, "activity_20": 51.44619, "activity_30": 52.249677}, "trend_signal": 0, "fair_value": 29.67422, "relative_strength": -13.415105, "rate_of_change": -0.9386096718644185, "market_dynamics": -1.053334, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.0, "high": 54.02, "low": 49.220001, "close": 50.119999, "volume": 821135}, "trend_line": 53.330667, "activity_lines": {"activity_5": 49.955333, "activity_10": 50.535818, "activity_20": 51.182381, "activity_30": 52.019677}, "trend_signal": 0, "fair_value": 29.946601, "relative_strength": -13.903836, "rate_of_change": -0.660022352612469, "market_dynamics": -0.827573, "expectation": {"probability": 51.062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.049999, "high": 52.5, "low": 48.599998, "close": 48.939999, "volume": 588193}, "trend_line": 52.808667, "activity_lines": {"activity_5": 49.574666, "activity_10": 50.203454, "activity_20": 50.821809, "activity_30": 51.736408}, "trend_signal": 0, "fair_value": 30.211419, "relative_strength": -17.630818, "rate_of_change": -0.9787989338291953, "market_dynamics": -0.610123, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.599998, "high": 49.959999, "low": 45.07, "close": 47.18, "volume": 890318}, "trend_line": 52.431333, "activity_lines": {"activity_5": 48.801999, "activity_10": 49.584545, "activity_20": 50.342714, "activity_30": 51.373269}, "trend_signal": 0, "fair_value": 30.466482, "relative_strength": -21.865152, "rate_of_change": -0.7145304387251389, "market_dynamics": -0.424491, "expectation": {"probability": 49.2623, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.150002, "high": 48.950001, "low": 46.5, "close": 47.209999, "volume": 293900}, "trend_line": 51.971667, "activity_lines": {"activity_5": 48.197999, "activity_10": 49.046909, "activity_20": 49.933714, "activity_30": 51.036408}, "trend_signal": 0, "fair_value": 30.723572, "relative_strength": -22.890898, "rate_of_change": -0.876700960473398, "market_dynamics": -0.757741, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.5, "high": 48.5, "low": 44.5, "close": 45.07, "volume": 397935}, "trend_line": 51.475667, "activity_lines": {"activity_5": 46.915333, "activity_10": 48.151454, "activity_20": 49.381095, "activity_30": 50.59114}, "trend_signal": 0, "fair_value": 30.96511, "relative_strength": -22.905439, "rate_of_change": -0.9543661549282134, "market_dynamics": -1.030325, "expectation": {"probability": 48.7382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.720001, "high": 52.599998, "low": 41.650002, "close": 50.07, "volume": 2795608}, "trend_line": 51.553, "activity_lines": {"activity_5": 47.704, "activity_10": 48.313454, "activity_20": 49.380047, "activity_30": 50.500451}, "trend_signal": 0, "fair_value": 31.234726, "relative_strength": -14.205281, "rate_of_change": 0.15023214755040643, "market_dynamics": -0.796831, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.07, "high": 51.48, "low": 47.799999, "close": 49.110001, "volume": 701821}, "trend_line": 51.648333, "activity_lines": {"activity_5": 48.176, "activity_10": 48.353818, "activity_20": 49.309619, "activity_30": 50.342839}, "trend_signal": 0, "fair_value": 31.50369, "relative_strength": -15.103848, "rate_of_change": 0.18492231295948572, "market_dynamics": -0.649162, "expectation": {"probability": 49.5042, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.330002, "high": 50.330002, "low": 42.759998, "close": 44.68, "volume": 510330}, "trend_line": 51.666, "activity_lines": {"activity_5": 47.16, "activity_10": 47.638727, "activity_20": 48.817952, "activity_30": 49.893269}, "trend_signal": 0, "fair_value": 31.744562, "relative_strength": -20.197487, "rate_of_change": 0.034206331499597245, "market_dynamics": -0.619597, "expectation": {"probability": 48.3483, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.349998, "high": 49.799999, "low": 44.0, "close": 48.419998, "volume": 426988}, "trend_line": 51.405, "activity_lines": {"activity_5": 47.557333, "activity_10": 47.692363, "activity_20": 48.697095, "activity_30": 49.683849}, "trend_signal": 0, "fair_value": 32.008796, "relative_strength": -13.598739, "rate_of_change": -0.505167808616877, "market_dynamics": -0.4775, "expectation": {"probability": 41.8588, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.0, "high": 53.0, "low": 45.25, "close": 52.360001, "volume": 1448054}, "trend_line": 51.365333, "activity_lines": {"activity_5": 49.187333, "activity_10": 48.449818, "activity_20": 48.961666, "activity_30": 49.745462}, "trend_signal": 0, "fair_value": 32.299816, "relative_strength": -5.688721, "rate_of_change": -0.07716564536523966, "market_dynamics": -0.351638, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.009998, "high": 56.599998, "low": 43.099998, "close": 44.040001, "volume": 2858062}, "trend_line": 51.053333, "activity_lines": {"activity_5": 47.558, "activity_10": 47.672364, "activity_20": 48.439286, "activity_30": 49.27286}, "trend_signal": 0, "fair_value": 32.536891, "relative_strength": -18.340081, "rate_of_change": -0.6074135643197283, "market_dynamics": -0.364803, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.560001, "high": 45.990002, "low": 41.0, "close": 41.189999, "volume": 748785}, "trend_line": 50.451333, "activity_lines": {"activity_5": 45.380667, "activity_10": 46.487273, "activity_20": 47.672809, "activity_30": 48.636516}, "trend_signal": 0, "fair_value": 32.753557, "relative_strength": -24.439854, "rate_of_change": -1.1791590570590247, "market_dynamics": -0.396523, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.23, "high": 42.75, "low": 36.0, "close": 40.599998, "volume": 1710919}, "trend_line": 49.761333, "activity_lines": {"activity_5": 43.534666, "activity_10": 45.335818, "activity_20": 46.895809, "activity_30": 48.000946}, "trend_signal": 0, "fair_value": 32.969497, "relative_strength": -25.799717, "rate_of_change": -1.3676546465085426, "market_dynamics": -0.510296, "expectation": {"probability": 46.1482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.400002, "high": 43.619999, "low": 39.799999, "close": 42.720001, "volume": 509167}, "trend_line": 49.190333, "activity_lines": {"activity_5": 42.667333, "activity_10": 44.689454, "activity_20": 46.371905, "activity_30": 47.546666}, "trend_signal": 0, "fair_value": 33.184663, "relative_strength": -23.405777, "rate_of_change": -1.1474772992917974, "market_dynamics": -1.092101, "expectation": {"probability": 40.2708, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.349998, "high": 43.98, "low": 41.0, "close": 41.5, "volume": 353571}, "trend_line": 48.543667, "activity_lines": {"activity_5": 41.773333, "activity_10": 43.902909, "activity_20": 45.761381, "activity_30": 47.050516}, "trend_signal": 0, "fair_value": 33.394759, "relative_strength": -25.549786, "rate_of_change": -1.314620090089659, "market_dynamics": -1.381563, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.549999, "high": 42.900002, "low": 39.220001, "close": 40.939999, "volume": 306384}, "trend_line": 48.085, "activity_lines": {"activity_5": 41.416666, "activity_10": 43.079454, "activity_20": 45.153381, "activity_30": 46.559957}, "trend_signal": 0, "fair_value": 33.599737, "relative_strength": -22.594392, "rate_of_change": -0.9448544544440749, "market_dynamics": -1.416356, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.950001, "high": 41.950001, "low": 36.98, "close": 37.5, "volume": 248878}, "trend_line": 47.693333, "activity_lines": {"activity_5": 40.12, "activity_10": 41.796545, "activity_20": 44.275095, "activity_30": 45.877054}, "trend_signal": 0, "fair_value": 33.780524, "relative_strength": -29.462783, "rate_of_change": -0.8145305188728256, "market_dynamics": -1.50414, "expectation": {"probability": 43.6059, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.009998, "high": 42.299999, "low": 37.009998, "close": 41.110001, "volume": 487785}, "trend_line": 47.472, "activity_lines": {"activity_5": 40.272667, "activity_10": 41.381091, "activity_20": 43.809, "activity_30": 45.452322}, "trend_signal": 0, "fair_value": 33.969782, "relative_strength": -22.712539, "rate_of_change": -0.4640753457092238, "market_dynamics": -1.400757, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.950001, "high": 42.0, "low": 38.200001, "close": 38.419998, "volume": 223793}, "trend_line": 47.067333, "activity_lines": {"activity_5": 39.494666, "activity_10": 40.541454, "activity_20": 43.126952, "activity_30": 44.868322}, "trend_signal": 0, "fair_value": 34.125293, "relative_strength": -25.246812, "rate_of_change": -0.8524330131445977, "market_dynamics": -1.357682, "expectation": {"probability": 43.8714, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.419998, "high": 41.400002, "low": 35.560001, "close": 38.060001, "volume": 443692}, "trend_line": 46.552666, "activity_lines": {"activity_5": 38.883333, "activity_10": 39.818182, "activity_20": 42.454952, "activity_30": 44.287204}, "trend_signal": 0, "fair_value": 34.27819, "relative_strength": -24.137593, "rate_of_change": -1.093469646984238, "market_dynamics": -1.398422, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.93, "high": 39.990002, "low": 36.639999, "close": 36.939999, "volume": 165016}, "trend_line": 46.124666, "activity_lines": {"activity_5": 38.128, "activity_10": 39.151272, "activity_20": 41.738571, "activity_30": 43.667032}, "trend_signal": 0, "fair_value": 34.435216, "relative_strength": -24.89161, "rate_of_change": -0.9193888057882751, "market_dynamics": -1.4352, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.68, "high": 37.650002, "low": 34.200001, "close": 34.84, "volume": 312645}, "trend_line": 45.593333, "activity_lines": {"activity_5": 36.939333, "activity_10": 38.231636, "activity_20": 40.884952, "activity_30": 42.938989}, "trend_signal": 0, "fair_value": 34.570223, "relative_strength": -29.423804, "rate_of_change": -1.1519498049048127, "market_dynamics": -1.552946, "expectation": {"probability": 41.4295, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.75, "high": 38.290001, "low": 34.849998, "close": 36.189999, "volume": 186422}, "trend_line": 45.088, "activity_lines": {"activity_5": 36.377999, "activity_10": 37.672909, "activity_20": 40.227047, "activity_30": 42.332322}, "trend_signal": 0, "fair_value": 34.708994, "relative_strength": -26.00044, "rate_of_change": -1.1083484508579362, "market_dynamics": -1.634202, "expectation": {"probability": 36.0428, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.110001, "high": 37.09, "low": 30.16, "close": 31.23, "volume": 420641}, "trend_line": 44.498, "activity_lines": {"activity_5": 34.491333, "activity_10": 36.292545, "activity_20": 39.149095, "activity_30": 41.438258}, "trend_signal": 0, "fair_value": 34.834613, "relative_strength": -33.418154, "rate_of_change": -1.3085521646557918, "market_dynamics": -1.629756, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.5, "high": 33.189999, "low": 29.0, "close": 32.779999, "volume": 362174}, "trend_line": 43.816333, "activity_lines": {"activity_5": 33.600666, "activity_10": 35.402909, "activity_20": 38.294857, "activity_30": 40.682258}, "trend_signal": 0, "fair_value": 34.982699, "relative_strength": -28.90565, "rate_of_change": -1.5319048047103183, "market_dynamics": -1.591691, "expectation": {"probability": 35.4226, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.779999, "high": 32.779999, "low": 28.290001, "close": 28.92, "volume": 155932}, "trend_line": 43.014333, "activity_lines": {"activity_5": 31.775333, "activity_10": 33.97, "activity_20": 37.131523, "activity_30": 39.721204}, "trend_signal": 0, "fair_value": 35.107569, "relative_strength": -34.487823, "rate_of_change": -1.8303676850365356, "market_dynamics": -1.62699, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.5, "high": 29.5, "low": 25.209999, "close": 28.49, "volume": 552210}, "trend_line": 42.235333, "activity_lines": {"activity_5": 30.341333, "activity_10": 32.677454, "activity_20": 36.027952, "activity_30": 38.78415}, "trend_signal": 0, "fair_value": 35.226933, "relative_strength": -35.818902, "rate_of_change": -1.8110242462669444, "market_dynamics": -1.535133, "expectation": {"probability": 39.6088, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.940001, "high": 30.440001, "low": 24.559999, "close": 26.08, "volume": 562107}, "trend_line": 41.452666, "activity_lines": {"activity_5": 28.527333, "activity_10": 31.110545, "activity_20": 34.793047, "activity_30": 37.741871}, "trend_signal": 0, "fair_value": 35.318011, "relative_strength": -40.254769, "rate_of_change": -1.8531095753406195, "market_dynamics": -1.484224, "expectation": {"probability": 38.6328, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.209999, "high": 27.43, "low": 24.610001, "close": 26.540001, "volume": 1178455}, "trend_line": 40.746333, "activity_lines": {"activity_5": 27.540667, "activity_10": 29.900545, "activity_20": 33.690524, "activity_30": 36.779763}, "trend_signal": 0, "fair_value": 35.414483, "relative_strength": -41.12728, "rate_of_change": -1.7039507181516402, "market_dynamics": -1.405919, "expectation": {"probability": 34.3373, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.540001, "high": 27.700001, "low": 23.309999, "close": 23.879999, "volume": 1080402}, "trend_line": 39.837666, "activity_lines": {"activity_5": 25.98, "activity_10": 28.422909, "activity_20": 32.438857, "activity_30": 35.691613}, "trend_signal": 0, "fair_value": 35.500322, "relative_strength": -46.899497, "rate_of_change": -2.2300583466001744, "market_dynamics": -1.310323, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.549999, "high": 27.5, "low": 23.1, "close": 26.77, "volume": 257732}, "trend_line": 39.059333, "activity_lines": {"activity_5": 25.976, "activity_10": 27.728545, "activity_20": 31.598047, "activity_30": 34.848537}, "trend_signal": 0, "fair_value": 35.590016, "relative_strength": -38.04657, "rate_of_change": -1.9537615481790436, "market_dynamics": -1.293413, "expectation": {"probability": 34.8646, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.4, "high": 27.0, "low": 24.0, "close": 25.82, "volume": 134827}, "trend_line": 38.288666, "activity_lines": {"activity_5": 25.798667, "activity_10": 27.046364, "activity_20": 30.749, "activity_30": 33.994387}, "trend_signal": 0, "fair_value": 35.66598, "relative_strength": -39.274613, "rate_of_change": -1.9730674868411169, "market_dynamics": -1.354122, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.200001, "high": 27.5, "low": 26.190001, "close": 27.129999, "volume": 151972}, "trend_line": 37.620333, "activity_lines": {"activity_5": 26.236, "activity_10": 26.766363, "activity_20": 30.097905, "activity_30": 33.274473}, "trend_signal": 0, "fair_value": 35.748814, "relative_strength": -38.116757, "rate_of_change": -1.74551132180995, "market_dynamics": -1.371449, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.129999, "high": 32.380001, "low": 26.76, "close": 27.9, "volume": 680348}, "trend_line": 36.976666, "activity_lines": {"activity_5": 26.86, "activity_10": 26.791091, "activity_20": 29.584285, "activity_30": 32.647355}, "trend_signal": 0, "fair_value": 35.845446, "relative_strength": -35.862716, "rate_of_change": -1.710955083784082, "market_dynamics": -1.095055, "expectation": {"probability": 36.6359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.620001, "high": 28.77, "low": 27.049999, "close": 27.49, "volume": 149404}, "trend_line": 36.390666, "activity_lines": {"activity_5": 27.256666, "activity_10": 26.801818, "activity_20": 29.10219, "activity_30": 32.035312}, "trend_signal": 0, "fair_value": 35.947396, "relative_strength": -36.524849, "rate_of_change": -1.5847832251831426, "market_dynamics": -0.825934, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.040001, "high": 27.74, "low": 23.620001, "close": 24.07, "volume": 304948}, "trend_line": 35.524, "activity_lines": {"activity_5": 26.272667, "activity_10": 26.286909, "activity_20": 28.361095, "activity_30": 31.24043}, "trend_signal": 0, "fair_value": 36.031091, "relative_strength": -42.575378, "rate_of_change": -2.381561249799611, "market_dynamics": -0.498722, "expectation": {"probability": 40.7133, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.35, "high": 28.25, "low": 24.35, "close": 28.09, "volume": 184434}, "trend_line": 34.823333, "activity_lines": {"activity_5": 26.808667, "activity_10": 26.591091, "activity_20": 28.08319, "activity_30": 30.760817}, "trend_signal": 0, "fair_value": 36.134749, "relative_strength": -34.549981, "rate_of_change": -1.972376421574155, "market_dynamics": -0.085201, "expectation": {"probability": 36.5468, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.120001, "high": 29.049999, "low": 27.65, "close": 27.98, "volume": 292258}, "trend_line": 34.266666, "activity_lines": {"activity_5": 27.156667, "activity_10": 26.882545, "activity_20": 27.839619, "activity_30": 30.319312}, "trend_signal": 0, "fair_value": 36.244424, "relative_strength": -33.431122, "rate_of_change": -1.598546009366758, "market_dynamics": 0.111953, "expectation": {"probability": 41.7467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.42, "high": 29.0, "low": 26.99, "close": 27.48, "volume": 210582}, "trend_line": 33.568667, "activity_lines": {"activity_5": 27.281333, "activity_10": 27.048545, "activity_20": 27.610952, "activity_30": 29.881462}, "trend_signal": 0, "fair_value": 36.332863, "relative_strength": -33.53716, "rate_of_change": -2.036962101886431, "market_dynamics": 0.265523, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.15, "high": 27.99, "low": 26.1, "close": 26.67, "volume": 192873}, "trend_line": 32.712333, "activity_lines": {"activity_5": 27.164, "activity_10": 27.050182, "activity_20": 27.357238, "activity_30": 29.436387}, "trend_signal": 0, "fair_value": 36.422222, "relative_strength": -35.415988, "rate_of_change": -2.5509919711735853, "market_dynamics": 0.479819, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.18, "high": 29.27, "low": 26.85, "close": 27.42, "volume": 338961}, "trend_line": 32.158333, "activity_lines": {"activity_5": 27.351333, "activity_10": 27.137455, "activity_20": 27.22919, "activity_30": 29.094946}, "trend_signal": 0, "fair_value": 36.527391, "relative_strength": -32.008097, "rate_of_change": -1.6935508696368493, "market_dynamics": 0.571588, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.02, "high": 27.799999, "low": 25.709999, "close": 25.98, "volume": 178456}, "trend_line": 31.651333, "activity_lines": {"activity_5": 26.835333, "activity_10": 26.951091, "activity_20": 27.009333, "activity_30": 28.696344}, "trend_signal": 0, "fair_value": 36.621496, "relative_strength": -35.646947, "rate_of_change": -1.5765742583733988, "market_dynamics": 0.546113, "expectation": {"probability": 40.4289, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.98, "high": 27.129999, "low": 24.700001, "close": 26.18, "volume": 280557}, "trend_line": 31.170667, "activity_lines": {"activity_5": 26.526667, "activity_10": 26.798182, "activity_20": 26.850714, "activity_30": 28.343355}, "trend_signal": 0, "fair_value": 36.7178, "relative_strength": -35.670876, "rate_of_change": -1.5186279832195357, "market_dynamics": 0.591084, "expectation": {"probability": 36.5745, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.700001, "high": 27.120001, "low": 25.110001, "close": 25.57, "volume": 247273}, "trend_line": 30.599, "activity_lines": {"activity_5": 26.134667, "activity_10": 26.551636, "activity_20": 26.681667, "activity_30": 27.982021}, "trend_signal": 0, "fair_value": 36.812333, "relative_strength": -35.892054, "rate_of_change": -1.8339902704039073, "market_dynamics": 0.611037, "expectation": {"probability": 42.1217, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.57, "high": 26.889999, "low": 24.1, "close": 24.25, "volume": 492562}, "trend_line": 30.024, "activity_lines": {"activity_5": 25.43, "activity_10": 26.107455, "activity_20": 26.413857, "activity_30": 27.572409}, "trend_signal": 0, "fair_value": 36.902377, "relative_strength": -37.582305, "rate_of_change": -1.87914637733259, "market_dynamics": 0.539808, "expectation": {"probability": 40.5112, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.75, "high": 25.799999, "low": 22.9, "close": 25.09, "volume": 681407}, "trend_line": 29.495667, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.874909, "activity_20": 26.266667, "activity_30": 27.254086}, "trend_signal": 0, "fair_value": 36.980691, "relative_strength": -34.139408, "rate_of_change": -1.7597022382094323, "market_dynamics": 0.611916, "expectation": {"probability": 36.2126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.09, "high": 25.870001, "low": 24.049999, "close": 24.440001, "volume": 174617}, "trend_line": 29.060333, "activity_lines": {"activity_5": 24.842, "activity_10": 25.505637, "activity_20": 26.07581, "activity_30": 26.927914}, "trend_signal": 0, "fair_value": 37.064313, "relative_strength": -34.549839, "rate_of_change": -1.4759252604797883, "market_dynamics": 0.416666, "expectation": {"probability": 40.1946, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.51, "high": 25.75, "low": 23.65, "close": 24.280001, "volume": 477721}, "trend_line": 28.499333, "activity_lines": {"activity_5": 24.566667, "activity_10": 25.173637, "activity_20": 25.889, "activity_30": 26.619505}, "trend_signal": 0, "fair_value": 37.142936, "relative_strength": -33.27348, "rate_of_change": -1.9304665228715718, "market_dynamics": 0.312214, "expectation": {"probability": 39.4273, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.24, "high": 24.91, "low": 22.99, "close": 23.969999, "volume": 200144}, "trend_line": 28.017667, "activity_lines": {"activity_5": 24.314667, "activity_10": 24.852546, "activity_20": 25.681238, "activity_30": 26.32729}, "trend_signal": 0, "fair_value": 37.216515, "relative_strength": -32.577398, "rate_of_change": -1.6900956945202914, "market_dynamics": 0.171623, "expectation": {"probability": 38.5499, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 22.5, "close": 22.6, "volume": 221324}, "trend_line": 27.502333, "activity_lines": {"activity_5": 23.712667, "activity_10": 24.346182, "activity_20": 25.355238, "activity_30": 25.977763}, "trend_signal": 0, "fair_value": 37.283452, "relative_strength": -36.19602, "rate_of_change": -1.839318027443182, "market_dynamics": -0.050784, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.68, "high": 23.940001, "low": 22.25, "close": 23.43, "volume": 330884}, "trend_line": 27.052, "activity_lines": {"activity_5": 23.497333, "activity_10": 24.064727, "activity_20": 25.114381, "activity_30": 25.715032}, "trend_signal": 0, "fair_value": 37.357543, "relative_strength": -33.617315, "rate_of_change": -1.6374356313698935, "market_dynamics": -0.102078, "expectation": {"probability": 34.5765, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.66, "high": 25.389999, "low": 23.49, "close": 24.66, "volume": 1907218}, "trend_line": 26.712667, "activity_lines": {"activity_5": 23.802667, "activity_10": 24.079455, "activity_20": 25.006571, "activity_30": 25.56071}, "trend_signal": 0, "fair_value": 37.429739, "relative_strength": -27.870677, "rate_of_change": -1.2543730592932127, "market_dynamics": 0.016287, "expectation": {"probability": 35.5147, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.0, "high": 25.690001, "low": 24.120001, "close": 24.6, "volume": 236012}, "trend_line": 26.326333, "activity_lines": {"activity_5": 24.073333, "activity_10": 24.107273, "activity_20": 24.898571, "activity_30": 25.424409}, "trend_signal": 0, "fair_value": 37.49941, "relative_strength": -27.94762, "rate_of_change": -1.4462576874109874, "market_dynamics": 0.095505, "expectation": {"probability": 38.8815, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.34, "high": 30.25, "low": 24.799999, "close": 28.459999, "volume": 3046524}, "trend_line": 26.234, "activity_lines": {"activity_5": 25.609333, "activity_10": 24.865636, "activity_20": 25.170238, "activity_30": 25.562064}, "trend_signal": 0, "fair_value": 37.594742, "relative_strength": -16.957754, "rate_of_change": -0.3507248806736586, "market_dynamics": 0.545877, "expectation": {"probability": 33.5582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.459999, "high": 29.25, "low": 25.84, "close": 26.1, "volume": 471678}, "trend_line": 26.011333, "activity_lines": {"activity_5": 26.059333, "activity_10": 25.142363, "activity_20": 25.214476, "activity_30": 25.553419}, "trend_signal": 0, "fair_value": 37.677391, "relative_strength": -23.624775, "rate_of_change": -0.8487725851947903, "market_dynamics": 0.852804, "expectation": {"probability": 44.0185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.25, "high": 27.1, "low": 24.790001, "close": 24.889999, "volume": 316363}, "trend_line": 25.877, "activity_lines": {"activity_5": 25.872666, "activity_10": 25.165454, "activity_20": 25.150095, "activity_30": 25.481075}, "trend_signal": 0, "fair_value": 37.756257, "relative_strength": -24.323097, "rate_of_change": -0.5164402762442108, "market_dynamics": 0.861465, "expectation": {"probability": 38.9487, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.25, "high": 25.5, "low": 24.5, "close": 25.16, "volume": 203527}, "trend_line": 25.766, "activity_lines": {"activity_5": 25.678666, "activity_10": 25.241272, "activity_20": 25.107524, "activity_30": 25.434817}, "trend_signal": 0, "fair_value": 37.838381, "relative_strength": -23.364349, "rate_of_change": -0.42895235150906463, "market_dynamics": 1.003023, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.01, "close": 24.41, "volume": 330985}, "trend_line": 25.710333, "activity_lines": {"activity_5": 25.201333, "activity_10": 25.167636, "activity_20": 25.007476, "activity_30": 25.347333}, "trend_signal": 0, "fair_value": 37.895527, "relative_strength": -25.671297, "rate_of_change": -0.21604828067996468, "market_dynamics": 0.754324, "expectation": {"probability": 39.5107, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.549999, "high": 24.780001, "low": 23.209999, "close": 24.42, "volume": 205293}, "trend_line": 25.639667, "activity_lines": {"activity_5": 24.74, "activity_10": 25.093454, "activity_20": 24.925381, "activity_30": 25.264086}, "trend_signal": 0, "fair_value": 37.961599, "relative_strength": -25.740371, "rate_of_change": -0.2748544719354636, "market_dynamics": 0.734864, "expectation": {"probability": 36.3107, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.799999, "high": 25.379999, "low": 24.129999, "close": 24.6, "volume": 262494}, "trend_line": 25.663667, "activity_lines": {"activity_5": 24.608, "activity_10": 25.043818, "activity_20": 24.875, "activity_30": 25.197011}, "trend_signal": 0, "fair_value": 38.03066, "relative_strength": -24.424456, "rate_of_change": 0.0936049598460109, "market_dynamics": 0.756212, "expectation": {"probability": 37.3647, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.139999, "high": 25.0, "low": 24.1, "close": 24.24, "volume": 207176}, "trend_line": 25.579333, "activity_lines": {"activity_5": 24.456, "activity_10": 24.892363, "activity_20": 24.80019, "activity_30": 25.105161}, "trend_signal": 0, "fair_value": 38.078464, "relative_strength": -24.104647, "rate_of_change": -0.32861243095151565, "market_dynamics": 0.743221, "expectation": {"probability": 40.9197, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 25.389999, "low": 24.1, "close": 24.98, "volume": 171587}, "trend_line": 25.551333, "activity_lines": {"activity_5": 24.594, "activity_10": 24.860727, "activity_20": 24.811, "activity_30": 25.066495}, "trend_signal": 0, "fair_value": 38.094947, "relative_strength": -19.602952, "rate_of_change": -0.10946337029194113, "market_dynamics": 0.781769, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.98, "high": 25.200001, "low": 24.02, "close": 24.41, "volume": 221157}, "trend_line": 25.460667, "activity_lines": {"activity_5": 24.554, "activity_10": 24.719636, "activity_20": 24.772286, "activity_30": 24.99286}, "trend_signal": 0, "fair_value": 38.132532, "relative_strength": -21.553882, "rate_of_change": -0.3548386301411312, "market_dynamics": 0.758184, "expectation": {"probability": 41.3521, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.9, "high": 24.9, "low": 19.75, "close": 21.85, "volume": 469824}, "trend_line": 25.259, "activity_lines": {"activity_5": 23.660667, "activity_10": 24.116545, "activity_20": 24.49819, "activity_30": 24.759914}, "trend_signal": 0, "fair_value": 38.139954, "relative_strength": -29.203829, "rate_of_change": -0.7920727292808176, "market_dynamics": 0.5694, "expectation": {"probability": 40.7551, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.700001, "high": 25.0, "low": 21.389999, "close": 24.440001, "volume": 241804}, "trend_line": 25.157333, "activity_lines": {"activity_5": 23.802, "activity_10": 24.104546, "activity_20": 24.488476, "activity_30": 24.707075}, "trend_signal": 0, "fair_value": 38.16734, "relative_strength": -20.248105, "rate_of_change": -0.4024981194821611, "market_dynamics": 0.520178, "expectation": {"probability": 37.5291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.889999, "high": 28.0, "low": 19.77, "close": 24.42, "volume": 2645144}, "trend_line": 25.169, "activity_lines": {"activity_5": 23.947334, "activity_10": 24.119091, "activity_20": 24.475952, "activity_30": 24.659505}, "trend_signal": 0, "fair_value": 38.204989, "relative_strength": -19.202205, "rate_of_change": 0.04637614010992026, "market_dynamics": 0.490901, "expectation": {"probability": 41.0628, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.15, "high": 26.799999, "low": 22.0, "close": 22.68, "volume": 645015}, "trend_line": 24.988667, "activity_lines": {"activity_5": 23.500667, "activity_10": 23.825818, "activity_20": 24.300905, "activity_30": 24.498925}, "trend_signal": 0, "fair_value": 38.234847, "relative_strength": -23.532004, "rate_of_change": -0.7164885374865945, "market_dynamics": 0.203444, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.200001, "high": 24.190001, "low": 22.200001, "close": 23.09, "volume": 221119}, "trend_line": 24.825667, "activity_lines": {"activity_5": 23.344, "activity_10": 23.652182, "activity_20": 24.173286, "activity_30": 24.37643}, "trend_signal": 0, "fair_value": 38.279863, "relative_strength": -20.775634, "rate_of_change": -0.6522956986861294, "market_dynamics": 0.018428, "expectation": {"probability": 37.2429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.889999, "high": 23.950001, "low": 22.25, "close": 22.709999, "volume": 108697}, "trend_line": 24.666667, "activity_lines": {"activity_5": 23.148666, "activity_10": 23.433454, "activity_20": 24.015143, "activity_30": 24.239935}, "trend_signal": 0, "fair_value": 38.306551, "relative_strength": -21.359759, "rate_of_change": -0.6404661755915719, "market_dynamics": -0.299756, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.65, "high": 23.469999, "low": 21.0, "close": 23.0, "volume": 203916}, "trend_line": 24.544333, "activity_lines": {"activity_5": 22.992666, "activity_10": 23.298545, "activity_20": 23.890619, "activity_30": 24.132409}, "trend_signal": 0, "fair_value": 38.284669, "relative_strength": -20.058295, "rate_of_change": -0.49594864194663435, "market_dynamics": -0.592111, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.74, "high": 23.200001, "low": 20.940001, "close": 21.9, "volume": 387831}, "trend_line": 24.360333, "activity_lines": {"activity_5": 22.566, "activity_10": 22.992727, "activity_20": 23.659429, "activity_30": 23.961806}, "trend_signal": 0, "fair_value": 38.240761, "relative_strength": -20.873387, "rate_of_change": -0.7496638837160539, "market_dynamics": -0.666092, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.110001, "high": 22.889999, "low": 21.110001, "close": 21.709999, "volume": 176318}, "trend_line": 24.218, "activity_lines": {"activity_5": 22.244, "activity_10": 22.694909, "activity_20": 23.417428, "activity_30": 23.790817}, "trend_signal": 0, "fair_value": 38.169044, "relative_strength": -20.464725, "rate_of_change": -0.5842818322721643, "market_dynamics": -0.683487, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.02, "high": 21.98, "low": 19.969999, "close": 20.17, "volume": 286149}, "trend_line": 24.017667, "activity_lines": {"activity_5": 21.473333, "activity_10": 22.176545, "activity_20": 23.042809, "activity_30": 23.529656}, "trend_signal": 0, "fair_value": 38.122909, "relative_strength": -23.095772, "rate_of_change": -0.8272070360888617, "market_dynamics": -0.746848, "expectation": {"probability": 39.7797, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.0, "high": 22.1, "low": 19.209999, "close": 21.889999, "volume": 365286}, "trend_line": 23.895, "activity_lines": {"activity_5": 21.470666, "activity_10": 22.048, "activity_20": 22.853095, "activity_30": 23.392387}, "trend_signal": 0, "fair_value": 38.05907, "relative_strength": -16.487165, "rate_of_change": -0.510736534068858, "market_dynamics": -0.770193, "expectation": {"probability": 36.662, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.16, "high": 22.0, "low": 20.959999, "close": 21.450001, "volume": 132485}, "trend_line": 23.801667, "activity_lines": {"activity_5": 21.376, "activity_10": 21.838727, "activity_20": 22.652762, "activity_30": 23.234645}, "trend_signal": 0, "fair_value": 37.997913, "relative_strength": -18.289509, "rate_of_change": -0.3905963590709405, "market_dynamics": -0.749506, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.559999, "high": 23.98, "low": 21.299999, "close": 22.34, "volume": 291400}, "trend_line": 23.71, "activity_lines": {"activity_5": 21.681333, "activity_10": 21.845636, "activity_20": 22.559333, "activity_30": 23.140344}, "trend_signal": 0, "fair_value": 37.958047, "relative_strength": -13.364685, "rate_of_change": -0.3851284870089036, "market_dynamics": -0.595679, "expectation": {"probability": 36.895, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.1, "high": 24.9, "low": 21.1, "close": 22.969999, "volume": 304093}, "trend_line": 23.661, "activity_lines": {"activity_5": 22.167333, "activity_10": 22.004909, "activity_20": 22.538047, "activity_30": 23.092602}, "trend_signal": 0, "fair_value": 37.909994, "relative_strength": -10.35132, "rate_of_change": -0.20666385491353642, "market_dynamics": -0.242118, "expectation": {"probability": 37.6354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.969999, "high": 23.65, "low": 21.51, "close": 21.76, "volume": 362718}, "trend_line": 23.577, "activity_lines": {"activity_5": 22.166, "activity_10": 21.938909, "activity_20": 22.411952, "activity_30": 22.969957}, "trend_signal": 0, "fair_value": 37.854186, "relative_strength": -13.010094, "rate_of_change": -0.35501458095600197, "market_dynamics": -0.05014, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.99, "high": 21.98, "low": 20.07, "close": 20.540001, "volume": 118539}, "trend_line": 23.462667, "activity_lines": {"activity_5": 21.652, "activity_10": 21.675273, "activity_20": 22.182286, "activity_30": 22.774021}, "trend_signal": 0, "fair_value": 37.789945, "relative_strength": -14.743312, "rate_of_change": -0.484934470034364, "market_dynamics": -0.066283, "expectation": {"probability": 40.5981, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 18.16, "close": 19.389999, "volume": 638951}, "trend_line": 23.355667, "activity_lines": {"activity_5": 20.844666, "activity_10": 21.242, "activity_20": 21.861571, "activity_30": 22.511269}, "trend_signal": 0, "fair_value": 37.726279, "relative_strength": -14.453818, "rate_of_change": -0.45604363732392117, "market_dynamics": -0.152414, "expectation": {"probability": 40.089, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.030001, "high": 19.5, "low": 17.879999, "close": 18.1, "volume": 302837}, "trend_line": 23.178, "activity_lines": {"activity_5": 19.744667, "activity_10": 20.639818, "activity_20": 21.442809, "activity_30": 22.172193}, "trend_signal": 0, "fair_value": 37.663818, "relative_strength": -19.459387, "rate_of_change": -0.7607018887535928, "market_dynamics": -0.536947, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.26, "high": 19.0, "low": 16.25, "close": 17.129999, "volume": 1703841}, "trend_line": 22.927, "activity_lines": {"activity_5": 18.604, "activity_10": 19.930363, "activity_20": 20.960905, "activity_30": 21.782}, "trend_signal": 0, "fair_value": 37.595751, "relative_strength": -22.384286, "rate_of_change": -1.0829234619035344, "market_dynamics": -0.882333, "expectation": {"probability": 39.1081, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.940001, "high": 21.6, "low": 16.5, "close": 20.799999, "volume": 312357}, "trend_line": 22.800333, "activity_lines": {"activity_5": 19.075999, "activity_10": 19.971454, "activity_20": 20.865904, "activity_30": 21.644774}, "trend_signal": 0, "fair_value": 37.547236, "relative_strength": -4.834948, "rate_of_change": -0.5524796091944049, "market_dynamics": -0.747906, "expectation": {"probability": 36.314, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.49, "high": 22.799999, "low": 20.799999, "close": 22.209999, "volume": 358574}, "trend_line": 22.592, "activity_lines": {"activity_5": 20.081999, "activity_10": 20.257454, "activity_20": 20.922381, "activity_30": 21.606688}, "trend_signal": 0, "fair_value": 37.514177, "relative_strength": -3.635191, "rate_of_change": -0.9137278828339905, "market_dynamics": -0.473812, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.48, "high": 22.799999, "low": 21.27, "close": 21.879999, "volume": 124988}, "trend_line": 22.451333, "activity_lines": {"activity_5": 20.866666, "activity_10": 20.477636, "activity_20": 20.945714, "activity_30": 21.560752}, "trend_signal": 0, "fair_value": 37.461583, "relative_strength": -5.796091, "rate_of_change": -0.622640757790355, "market_dynamics": -0.021329, "expectation": {"probability": 39.9695, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.290001, "high": 22.290001, "low": 21.120001, "close": 21.6, "volume": 46595}, "trend_line": 22.341666, "activity_lines": {"activity_5": 21.391999, "activity_10": 20.63909, "activity_20": 20.954571, "activity_30": 21.505828}, "trend_signal": 0, "fair_value": 37.41789, "relative_strength": -4.735451, "rate_of_change": -0.4884654287565096, "market_dynamics": 0.415142, "expectation": {"probability": 39.8646, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.5, "high": 22.4, "low": 20.25, "close": 20.610001, "volume": 79357}, "trend_line": 22.19, "activity_lines": {"activity_5": 21.354, "activity_10": 20.634, "activity_20": 20.882571, "activity_30": 21.394107}, "trend_signal": 0, "fair_value": 37.367241, "relative_strength": -8.980396, "rate_of_change": -0.678848211230079, "market_dynamics": 0.5845, "expectation": {"probability": 39.4307, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.889999, "high": 21.9, "low": 20.42, "close": 21.139999, "volume": 244457}, "trend_line": 22.081, "activity_lines": {"activity_5": 21.260666, "activity_10": 20.768181, "activity_20": 20.870904, "activity_30": 21.326365}, "trend_signal": 0, "fair_value": 37.270476, "relative_strength": -7.086764, "rate_of_change": -0.4912122577737799, "market_dynamics": 0.580696, "expectation": {"probability": 36.6681, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.889999, "high": 21.889999, "low": 20.1, "close": 20.18, "volume": 224920}, "trend_line": 21.939666, "activity_lines": {"activity_5": 20.824667, "activity_10": 20.739091, "activity_20": 20.777095, "activity_30": 21.20372}, "trend_signal": 0, "fair_value": 37.175811, "relative_strength": -8.806318, "rate_of_change": -0.6400706489742336, "market_dynamics": 0.488944, "expectation": {"probability": 39.6981, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.799999, "high": 21.49, "low": 19.42, "close": 19.959999, "volume": 474905}, "trend_line": 21.785, "activity_lines": {"activity_5": 20.450666, "activity_10": 20.676545, "activity_20": 20.674381, "activity_30": 21.076}, "trend_signal": 0, "fair_value": 37.061397, "relative_strength": -9.560444, "rate_of_change": -0.704960595115709, "market_dynamics": 0.39293, "expectation": {"probability": 39.2814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.809999, "high": 20.959999, "low": 19.25, "close": 19.620001, "volume": 152798}, "trend_line": 21.631, "activity_lines": {"activity_5": 20.091333, "activity_10": 20.541818, "activity_20": 20.553762, "activity_30": 20.936322}, "trend_signal": 0, "fair_value": 36.929522, "relative_strength": -9.937598, "rate_of_change": -0.7069084232269907, "market_dynamics": 0.242666, "expectation": {"probability": 38.7959, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb0d1be-006e-479e-9b83-7247e71dea74/", "share_image": "https://sharemaestro.com/terminal/aeb0d1be-006e-479e-9b83-7247e71dea74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}