{"ticker": {"uuid": "aeb152a9-42f8-46fb-87f5-d0751f72280f", "symbol": "MODINATUR", "name": "Modi Naturals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MODINATUR rose 61.60%, moving from 286.30 to 462.65. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "462.65"}, {"label": "12-Week Change", "value": "61.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 455.600006, "high": 477.0, "low": 436.100006, "close": 462.649994, "volume": 44964}, "trend_line": null, "activity_lines": {"activity_5": 437.159996, "activity_10": 406.499088, "activity_20": 367.391188, "activity_30": null}, "trend_signal": 0, "fair_value": 352.999998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 381.200012, "high": 398.700012, "low": 352.25, "close": 392.899994, "volume": 4511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 392.899994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 385.0, "high": 409.950012, "low": 348.700012, "close": 368.0, "volume": 9388}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 368.049988, "high": 408.899994, "low": 349.0, "close": 372.25, "volume": 21514}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 377.716665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 372.299988, "high": 381.899994, "low": 349.0, "close": 356.649994, "volume": 10985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 372.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.5, "high": 390.0, "low": 322.950012, "close": 353.450012, "volume": 109652}, "trend_line": null, "activity_lines": {"activity_5": 362.633335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 368.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 365.0, "high": 368.049988, "low": 342.0, "close": 351.549988, "volume": 10329}, "trend_line": null, "activity_lines": {"activity_5": 356.933331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 365.799998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 351.549988, "high": 360.149994, "low": 307.700012, "close": 339.850006, "volume": 23560}, "trend_line": null, "activity_lines": {"activity_5": 350.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 362.092856, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 343.0, "high": 367.75, "low": 320.350006, "close": 341.299988, "volume": 15551}, "trend_line": null, "activity_lines": {"activity_5": 345.606663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.493748, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 331.850006, "high": 339.450012, "low": 305.0, "close": 327.149994, "volume": 12639}, "trend_line": null, "activity_lines": {"activity_5": 338.469995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.899997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 329.549988, "high": 366.600006, "low": 329.0, "close": 359.700012, "volume": 10531}, "trend_line": null, "activity_lines": {"activity_5": 344.15, "activity_10": 349.081818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 356.279999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 366.0, "high": 366.0, "low": 311.149994, "close": 319.049988, "volume": 12765}, "trend_line": null, "activity_lines": {"activity_5": 335.86333, "activity_10": 342.312725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 352.895452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 305.100006, "high": 338.0, "low": 281.049988, "close": 286.649994, "volume": 25103}, "trend_line": null, "activity_lines": {"activity_5": 318.943329, "activity_10": 330.995451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.374998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 275.0, "high": 303.299988, "low": 271.0, "close": 283.549988, "volume": 17766}, "trend_line": null, "activity_lines": {"activity_5": 304.53666, "activity_10": 320.593631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 342.465381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.7125, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 284.0, "high": 313.950012, "low": 260.0, "close": 286.299988, "volume": 43270}, "trend_line": null, "activity_lines": {"activity_5": 294.896657, "activity_10": 312.304539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.453568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.4514, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 284.899994, "high": 306.75, "low": 275.200012, "close": 299.649994, "volume": 27028}, "trend_line": null, "activity_lines": {"activity_5": 292.429991, "activity_10": 307.721811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.866663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1449, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 284.950012, "high": 318.399994, "low": 267.5, "close": 277.200012, "volume": 29322}, "trend_line": null, "activity_lines": {"activity_5": 286.483331, "activity_10": 300.035451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 332.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.950012, "high": 315.700012, "low": 252.300003, "close": 302.200012, "volume": 36182}, "trend_line": null, "activity_lines": {"activity_5": 291.660004, "activity_10": 298.246363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.435292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 308.0, "high": 386.049988, "low": 300.100006, "close": 378.5, "volume": 42892}, "trend_line": null, "activity_lines": {"activity_5": 321.233337, "activity_10": 311.014545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.105554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.958, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 371.350006, "high": 408.850006, "low": 356.399994, "close": 362.549988, "volume": 51582}, "trend_line": null, "activity_lines": {"activity_5": 339.16, "activity_10": 320.206362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 334.655261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8224, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 362.549988, "high": 384.0, "low": 345.350006, "close": 368.100006, "volume": 47181}, "trend_line": null, "activity_lines": {"activity_5": 353.853335, "activity_10": 329.763636, "activity_20": 328.447617, "activity_30": null}, "trend_signal": 0, "fair_value": 336.327498, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 371.899994, "high": 389.899994, "low": 363.100006, "close": 375.799988, "volume": 32038}, "trend_line": null, "activity_lines": {"activity_5": 366.549996, "activity_10": 340.56818, "activity_20": 332.206902, "activity_30": null}, "trend_signal": 0, "fair_value": 338.20714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 373.950012, "high": 384.899994, "low": 358.899994, "close": 374.200012, "volume": 40081}, "trend_line": null, "activity_lines": {"activity_5": 372.14, "activity_10": 350.050001, "activity_20": 335.895237, "activity_30": null}, "trend_signal": 0, "fair_value": 339.84318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 384.899994, "high": 463.799988, "low": 356.0, "close": 423.25, "volume": 196801}, "trend_line": null, "activity_lines": {"activity_5": 389.280001, "activity_10": 366.858183, "activity_20": 344.225475, "activity_30": null}, "trend_signal": 0, "fair_value": 343.469563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 426.0, "high": 524.799988, "low": 399.950012, "close": 462.549988, "volume": 351385}, "trend_line": null, "activity_lines": {"activity_5": 416.536664, "activity_10": 388.271817, "activity_20": 356.055712, "activity_30": null}, "trend_signal": 0, "fair_value": 348.431248, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 455.600006, "high": 477.0, "low": 436.100006, "close": 462.649994, "volume": 44964}, "trend_line": null, "activity_lines": {"activity_5": 437.159996, "activity_10": 406.499088, "activity_20": 367.391188, "activity_30": null}, "trend_signal": 0, "fair_value": 352.999998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb152a9-42f8-46fb-87f5-d0751f72280f/", "share_image": "https://sharemaestro.com/terminal/aeb152a9-42f8-46fb-87f5-d0751f72280f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}