{"ticker": {"uuid": "aeb15957-f402-4fe8-8178-828c4921cd9e", "symbol": "003008", "name": "Xuchang KETOP Testing Research Institute Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003008 fell 17.46%, moving from 24.05 to 19.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.81 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.85"}, {"label": "12-Week Change", "value": "-17.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.81"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.68, "low": 19.610001, "close": 19.85, "volume": 10529560}, "trend_line": 22.869351, "activity_lines": {"activity_5": 21.740667, "activity_10": 22.293455, "activity_20": 22.796191, "activity_30": 22.852002}, "trend_signal": 0, "fair_value": 19.218008, "relative_strength": -25.808689, "rate_of_change": -0.36652392724222643, "market_dynamics": -0.987408, "expectation": {"probability": 63.5842, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.855289, "high": 19.670281, "low": 18.57902, "close": 19.5874, "volume": 4183660}, "trend_line": 18.379648, "activity_lines": {"activity_5": 18.778855, "activity_10": 18.559557, "activity_20": 18.665486, "activity_30": 18.548558}, "trend_signal": 1, "fair_value": 20.224316, "relative_strength": 14.660604, "rate_of_change": 0.46814789872420515, "market_dynamics": -0.506191, "expectation": {"probability": 45.0482, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 19.428544, "high": 19.997341, "low": 19.336389, "close": 19.519205, "volume": 3615943}, "trend_line": 18.457032, "activity_lines": {"activity_5": 19.142439, "activity_10": 18.73502, "activity_20": 18.757593, "activity_30": 18.622077}, "trend_signal": 1, "fair_value": 20.219169, "relative_strength": 15.579868, "rate_of_change": 0.421030914193798, "market_dynamics": -0.248088, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.519207, "high": 19.948123, "low": 19.125447, "close": 19.132479, "volume": 3872310}, "trend_line": 18.540864, "activity_lines": {"activity_5": 19.230633, "activity_10": 18.826089, "activity_20": 18.800696, "activity_30": 18.665655}, "trend_signal": 1, "fair_value": 20.211295, "relative_strength": 11.866213, "rate_of_change": 0.45420087043245877, "market_dynamics": -0.075699, "expectation": {"probability": 39.6497, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.160604, "high": 19.835621, "low": 18.935596, "close": 19.28717, "volume": 4517240}, "trend_line": 18.554109, "activity_lines": {"activity_5": 19.297579, "activity_10": 18.948909, "activity_20": 18.851652, "activity_30": 18.713803}, "trend_signal": 1, "fair_value": 20.204646, "relative_strength": 14.372052, "rate_of_change": 0.07143680035623629, "market_dynamics": 0.14697, "expectation": {"probability": 35.1631, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.223886, "high": 19.934058, "low": 18.984816, "close": 19.209826, "volume": 4811732}, "trend_line": 18.561553, "activity_lines": {"activity_5": 19.281404, "activity_10": 19.046297, "activity_20": 18.886609, "activity_30": 18.756108}, "trend_signal": 1, "fair_value": 20.19754, "relative_strength": 8.365107, "rate_of_change": 0.040120492986214326, "market_dynamics": 0.17437, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.195761, "high": 21.270028, "low": 18.98482, "close": 19.03404, "volume": 16968827}, "trend_line": 18.578792, "activity_lines": {"activity_5": 19.177012, "activity_10": 19.095484, "activity_20": 18.900044, "activity_30": 18.786591}, "trend_signal": 1, "fair_value": 20.189289, "relative_strength": 9.274155, "rate_of_change": 0.09287477184694623, "market_dynamics": 0.262175, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.886378, "high": 20.384072, "low": 17.437908, "close": 20.201256, "volume": 18614518}, "trend_line": 18.654047, "activity_lines": {"activity_5": 19.498582, "activity_10": 19.344349, "activity_20": 19.023495, "activity_30": 18.891266}, "trend_signal": 1, "fair_value": 20.189373, "relative_strength": 15.584215, "rate_of_change": 0.4050586281390013, "market_dynamics": 0.604505, "expectation": {"probability": 33.9266, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.215314, "high": 20.658295, "low": 20.011404, "close": 20.517666, "volume": 10024769}, "trend_line": 18.721661, "activity_lines": {"activity_5": 19.880153, "activity_10": 19.598392, "activity_20": 19.171493, "activity_30": 19.011499}, "trend_signal": 1, "fair_value": 20.191669, "relative_strength": 18.085631, "rate_of_change": 0.3624629014819278, "market_dynamics": 0.887773, "expectation": {"probability": 35.5049, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.517669, "high": 20.981738, "low": 20.152032, "close": 20.419226, "volume": 7403508}, "trend_line": 18.793131, "activity_lines": {"activity_5": 20.136565, "activity_10": 19.789495, "activity_20": 19.302891, "activity_30": 19.12102}, "trend_signal": 1, "fair_value": 20.193249, "relative_strength": 14.776168, "rate_of_change": 0.3817503158507032, "market_dynamics": 1.106251, "expectation": {"probability": 35.1262, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.250472, "high": 20.644231, "low": 19.687962, "close": 19.702024, "volume": 4586270}, "trend_line": 18.839083, "activity_lines": {"activity_5": 20.078438, "activity_10": 19.813976, "activity_20": 19.361661, "activity_30": 19.179658}, "trend_signal": 1, "fair_value": 20.189861, "relative_strength": 12.884889, "rate_of_change": 0.2445148708855367, "market_dynamics": 1.126003, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.863744, "high": 20.250473, "low": 19.547333, "close": 19.7864, "volume": 3981770}, "trend_line": 18.928367, "activity_lines": {"activity_5": 20.015624, "activity_10": 19.836771, "activity_20": 19.428052, "activity_30": 19.240775}, "trend_signal": 1, "fair_value": 20.187098, "relative_strength": 9.899434, "rate_of_change": 0.4739296493359194, "market_dynamics": 0.990901, "expectation": {"probability": 35.9081, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.793431, "high": 19.828587, "low": 19.195762, "close": 19.216854, "volume": 3490311}, "trend_line": 19.0035, "activity_lines": {"activity_5": 19.712804, "activity_10": 19.752394, "activity_20": 19.43751, "activity_30": 19.259387}, "trend_signal": 1, "fair_value": 20.180497, "relative_strength": 5.075496, "rate_of_change": 0.3969333434838697, "market_dynamics": 0.657401, "expectation": {"probability": 41.1691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.308261, "high": 19.357483, "low": 18.787942, "close": 18.942631, "volume": 3159780}, "trend_line": 19.045319, "activity_lines": {"activity_5": 19.384203, "activity_10": 19.623655, "activity_20": 19.418604, "activity_30": 19.25546}, "trend_signal": 1, "fair_value": 20.172133, "relative_strength": 7.292873, "rate_of_change": 0.22005946273055108, "market_dynamics": 0.221252, "expectation": {"probability": 41.734, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.879348, "high": 19.856713, "low": 18.717623, "close": 19.547331, "volume": 3044662}, "trend_line": 19.114432, "activity_lines": {"activity_5": 19.362171, "activity_10": 19.608313, "activity_20": 19.459142, "activity_30": 19.287848}, "trend_signal": 1, "fair_value": 20.16794, "relative_strength": 13.787342, "rate_of_change": 0.36288706952087035, "market_dynamics": -0.008537, "expectation": {"probability": 43.7328, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.526236, "high": 20.102812, "low": 17.979324, "close": 17.986357, "volume": 5204703}, "trend_line": 19.107108, "activity_lines": {"activity_5": 18.877941, "activity_10": 19.304428, "activity_20": 19.346799, "activity_30": 19.215069}, "trend_signal": 0, "fair_value": 20.153396, "relative_strength": 7.643533, "rate_of_change": -0.038316597636804235, "market_dynamics": -0.470617, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.914504, "high": 19.849684, "low": 18.316836, "close": 19.28717, "volume": 5027100}, "trend_line": 19.123576, "activity_lines": {"activity_5": 18.941692, "activity_10": 19.259299, "activity_20": 19.359915, "activity_30": 19.226686}, "trend_signal": 0, "fair_value": 20.14766, "relative_strength": 11.410801, "rate_of_change": 0.08618782078376123, "market_dynamics": -0.643963, "expectation": {"probability": 44.1162, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.322325, "high": 19.652802, "low": 19.125445, "close": 19.392639, "volume": 3473470}, "trend_line": 19.135732, "activity_lines": {"activity_5": 19.073883, "activity_10": 19.228744, "activity_20": 19.378586, "activity_30": 19.244045}, "trend_signal": 0, "fair_value": 20.142692, "relative_strength": 13.589807, "rate_of_change": 0.06356551724426929, "market_dynamics": -0.665709, "expectation": {"probability": 44.6703, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.427795, "high": 19.64577, "low": 18.394178, "close": 18.562933, "volume": 3324230}, "trend_line": 19.121152, "activity_lines": {"activity_5": 18.917785, "activity_10": 19.062036, "activity_20": 19.308377, "activity_30": 19.20709}, "trend_signal": 0, "fair_value": 20.132367, "relative_strength": 10.071688, "rate_of_change": -0.07619253864969606, "market_dynamics": -0.849264, "expectation": {"probability": 52.7368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.584028, "high": 19.28717, "low": 18.351992, "close": 18.823095, "volume": 1067170}, "trend_line": 19.098208, "activity_lines": {"activity_5": 18.873721, "activity_10": 18.97817, "activity_20": 19.260457, "activity_30": 19.18786}, "trend_signal": 0, "fair_value": 20.123865, "relative_strength": 10.77176, "rate_of_change": -0.11999277031006796, "market_dynamics": -0.792301, "expectation": {"probability": 49.0311, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.844189, "high": 19.49811, "low": 18.49262, "close": 19.455921, "volume": 3350750}, "trend_line": 19.092905, "activity_lines": {"activity_5": 19.088882, "activity_10": 19.038384, "activity_20": 19.27092, "activity_30": 19.210939}, "trend_signal": 0, "fair_value": 20.119556, "relative_strength": 14.693903, "rate_of_change": -0.027767003061236896, "market_dynamics": -0.741795, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.44889, "high": 19.505141, "low": 17.887918, "close": 17.930107, "volume": 4724460}, "trend_line": 19.049863, "activity_lines": {"activity_5": 18.697467, "activity_10": 18.825652, "activity_20": 19.132779, "activity_30": 19.13592}, "trend_signal": 0, "fair_value": 20.105521, "relative_strength": 5.798203, "rate_of_change": -0.2254345265950876, "market_dynamics": -0.865625, "expectation": {"probability": 53.4258, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.007454, "high": 18.042609, "low": 17.416814, "close": 17.620724, "volume": 3277560}, "trend_line": 19.012395, "activity_lines": {"activity_5": 18.293396, "activity_10": 18.59042, "activity_20": 18.973066, "activity_30": 19.043717}, "trend_signal": 0, "fair_value": 20.022167, "relative_strength": 8.920915, "rate_of_change": -0.19668382916977908, "market_dynamics": -0.905778, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.620725, "high": 18.802002, "low": 16.706641, "close": 18.689501, "volume": 4450199}, "trend_line": 18.990983, "activity_lines": {"activity_5": 18.363711, "activity_10": 18.57853, "activity_20": 18.924181, "activity_30": 19.022885}, "trend_signal": 0, "fair_value": 19.983301, "relative_strength": 12.666633, "rate_of_change": -0.11262126628445042, "market_dynamics": -0.820866, "expectation": {"probability": 49.205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.598088, "high": 19.118416, "low": 18.429334, "close": 19.019976, "volume": 4398595}, "trend_line": 19.002919, "activity_lines": {"activity_5": 18.535746, "activity_10": 18.63133, "activity_20": 18.908879, "activity_30": 19.024756}, "trend_signal": 0, "fair_value": 19.941536, "relative_strength": 13.236922, "rate_of_change": 0.06285088033620279, "market_dynamics": -0.778597, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.090289, "high": 19.252013, "low": 18.921536, "close": 19.18873, "volume": 2828871}, "trend_line": 19.031991, "activity_lines": {"activity_5": 18.750907, "activity_10": 18.724401, "activity_20": 18.910922, "activity_30": 19.036743}, "trend_signal": 0, "fair_value": 19.898258, "relative_strength": 12.401825, "rate_of_change": 0.15298702267795214, "market_dynamics": -0.583949, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.280136, "high": 19.477019, "low": 19.076226, "close": 19.44186, "volume": 2950594}, "trend_line": 19.06858, "activity_lines": {"activity_5": 19.068258, "activity_10": 18.841633, "activity_20": 18.937172, "activity_30": 19.063187}, "trend_signal": 0, "fair_value": 19.854986, "relative_strength": 13.540068, "rate_of_change": 0.19224998582649241, "market_dynamics": -0.259205, "expectation": {"probability": 46.3735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.512175, "high": 19.723119, "low": 19.301231, "close": 19.512175, "volume": 2586818}, "trend_line": 19.141586, "activity_lines": {"activity_5": 19.308264, "activity_10": 18.968838, "activity_20": 18.968177, "activity_30": 19.091806}, "trend_signal": 0, "fair_value": 19.823222, "relative_strength": 15.214188, "rate_of_change": 0.3828601815132509, "market_dynamics": -0.040398, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.49811, "high": 19.779367, "low": 19.244983, "close": 19.547331, "volume": 2879110}, "trend_line": 19.19182, "activity_lines": {"activity_5": 19.433891, "activity_10": 19.100262, "activity_20": 19.005812, "activity_30": 19.117983}, "trend_signal": 0, "fair_value": 19.784582, "relative_strength": 16.37293, "rate_of_change": 0.26243384430109223, "market_dynamics": 0.122459, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.547331, "high": 21.502063, "low": 18.612153, "close": 18.633247, "volume": 32079414}, "trend_line": 19.198693, "activity_lines": {"activity_5": 19.197636, "activity_10": 19.04759, "activity_20": 18.961012, "activity_30": 19.081946}, "trend_signal": 0, "fair_value": 19.743654, "relative_strength": 12.484498, "rate_of_change": 0.035812132460594136, "market_dynamics": 0.336042, "expectation": {"probability": 51.1272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.499649, "high": 20.264535, "low": 18.344957, "close": 19.5403, "volume": 9067760}, "trend_line": 19.224519, "activity_lines": {"activity_5": 19.289513, "activity_10": 19.163289, "activity_20": 19.011102, "activity_30": 19.103985}, "trend_signal": 0, "fair_value": 19.69455, "relative_strength": 19.503727, "rate_of_change": 0.13451957380641552, "market_dynamics": 0.445593, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.378576, "high": 19.800461, "low": 18.773875, "close": 18.99888, "volume": 6066060}, "trend_line": 19.204902, "activity_lines": {"activity_5": 19.177479, "activity_10": 19.179013, "activity_20": 19.010399, "activity_30": 19.089428}, "trend_signal": 0, "fair_value": 19.649374, "relative_strength": 17.647101, "rate_of_change": -0.10204156473303813, "market_dynamics": 0.407217, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.921535, "high": 19.69499, "low": 18.394178, "close": 19.624678, "volume": 4223830}, "trend_line": 19.208418, "activity_lines": {"activity_5": 19.303576, "activity_10": 19.289087, "activity_20": 19.073046, "activity_30": 19.11651}, "trend_signal": 0, "fair_value": 19.602724, "relative_strength": 17.088171, "rate_of_change": 0.01830782578323589, "market_dynamics": 0.459568, "expectation": {"probability": 41.34, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.645771, "high": 20.032498, "low": 19.392639, "close": 19.533268, "volume": 4319543}, "trend_line": 19.221777, "activity_lines": {"activity_5": 19.391703, "activity_10": 19.346105, "activity_20": 19.125045, "activity_30": 19.137468}, "trend_signal": 0, "fair_value": 19.561612, "relative_strength": 21.013475, "rate_of_change": 0.06954763270977171, "market_dynamics": 0.434616, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.533269, "high": 19.849682, "low": 19.209822, "close": 19.5403, "volume": 4209012}, "trend_line": 19.230215, "activity_lines": {"activity_5": 19.483111, "activity_10": 19.389061, "activity_20": 19.174901, "activity_30": 19.158018}, "trend_signal": 0, "fair_value": 19.525223, "relative_strength": 21.837628, "rate_of_change": 0.04389812658840919, "market_dynamics": 0.382618, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.5403, "high": 19.652802, "low": 18.056671, "close": 18.183239, "volume": 4200430}, "trend_line": 19.195995, "activity_lines": {"activity_5": 19.061696, "activity_10": 19.175817, "activity_20": 19.095547, "activity_30": 19.090471}, "trend_signal": 0, "fair_value": 19.478477, "relative_strength": 15.436613, "rate_of_change": -0.17794912849388966, "market_dynamics": 0.276463, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.183236, "high": 18.232456, "low": 15.792557, "close": 17.536346, "volume": 7246720}, "trend_line": 19.146072, "activity_lines": {"activity_5": 18.51512, "activity_10": 18.863239, "activity_20": 18.953646, "activity_30": 18.983397}, "trend_signal": 0, "fair_value": 19.429454, "relative_strength": 11.053464, "rate_of_change": -0.26006987395026787, "market_dynamics": -0.026041, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.740259, "high": 17.916045, "low": 13.282341, "close": 13.563597, "volume": 6963840}, "trend_line": 18.924817, "activity_lines": {"activity_5": 16.741797, "activity_10": 17.862988, "activity_20": 18.441725, "activity_30": 18.623237}, "trend_signal": 0, "fair_value": 19.353265, "relative_strength": -6.734579, "rate_of_change": -1.1556156270591655, "market_dynamics": -0.414455, "expectation": {"probability": 54.806, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.563597, "high": 13.563597, "low": 10.568214, "close": 11.651053, "volume": 9403420}, "trend_line": 18.629263, "activity_lines": {"activity_5": 14.735031, "activity_10": 16.623158, "activity_20": 17.775415, "activity_30": 18.153962}, "trend_signal": 0, "fair_value": 19.261796, "relative_strength": -26.646127, "rate_of_change": -1.5617271226453562, "market_dynamics": -0.761547, "expectation": {"probability": 54.1848, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.967467, "high": 14.590184, "low": 11.953405, "close": 14.484713, "volume": 9116910}, "trend_line": 18.431446, "activity_lines": {"activity_5": 14.1983, "activity_10": 16.042107, "activity_20": 17.411891, "activity_30": 17.886572}, "trend_signal": 0, "fair_value": 19.2058, "relative_strength": -11.315532, "rate_of_change": -1.061861652820085, "market_dynamics": -0.92772, "expectation": {"probability": 52.6017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.625342, "high": 15.743336, "low": 13.640943, "close": 14.62534, "volume": 9840592}, "trend_line": 18.262223, "activity_lines": {"activity_5": 14.045483, "activity_10": 15.562053, "activity_20": 17.082419, "activity_30": 17.641017}, "trend_signal": 0, "fair_value": 19.159849, "relative_strength": -13.856003, "rate_of_change": -0.918121128423686, "market_dynamics": -0.992274, "expectation": {"probability": 53.1345, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.660498, "high": 14.941755, "low": 13.929231, "close": 14.484713, "volume": 6128720}, "trend_line": 18.0855, "activity_lines": {"activity_5": 14.082984, "activity_10": 15.145794, "activity_20": 16.762556, "activity_30": 17.397306}, "trend_signal": 0, "fair_value": 19.118313, "relative_strength": -13.985601, "rate_of_change": -0.9676970870413699, "market_dynamics": -0.965338, "expectation": {"probability": 54.985, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.491745, "high": 15.328483, "low": 14.358148, "close": 15.208948, "volume": 5693764}, "trend_line": 17.951903, "activity_lines": {"activity_5": 14.565339, "activity_10": 14.943289, "activity_20": 16.528075, "activity_30": 17.211722}, "trend_signal": 0, "fair_value": 19.080228, "relative_strength": -11.905874, "rate_of_change": -0.7386967460119885, "market_dynamics": -0.906892, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.272231, "high": 16.16522, "low": 15.265201, "close": 15.736304, "volume": 4834115}, "trend_line": 17.845026, "activity_lines": {"activity_5": 15.11379, "activity_10": 14.916953, "activity_20": 16.355303, "activity_30": 17.06878}, "trend_signal": 0, "fair_value": 19.041824, "relative_strength": -8.367562, "rate_of_change": -0.5953519245285626, "market_dynamics": -0.840897, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.785526, "high": 16.066781, "low": 15.047228, "close": 16.087875, "volume": 4731740}, "trend_line": 17.729711, "activity_lines": {"activity_5": 15.50708, "activity_10": 15.023575, "activity_20": 16.230077, "activity_30": 16.955416}, "trend_signal": 0, "fair_value": 19.012266, "relative_strength": -4.729301, "rate_of_change": -0.6462024768134209, "market_dynamics": -0.759471, "expectation": {"probability": 54.2048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.16522, "high": 16.411322, "low": 15.820681, "close": 16.383196, "volume": 3397423}, "trend_line": 17.676272, "activity_lines": {"activity_5": 15.891933, "activity_10": 15.246662, "activity_20": 16.146939, "activity_30": 16.868544}, "trend_signal": 0, "fair_value": 18.979539, "relative_strength": -4.499391, "rate_of_change": -0.30140931231197676, "market_dynamics": -0.606959, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.383194, "high": 16.418352, "low": 15.223011, "close": 15.630835, "volume": 5233540}, "trend_line": 17.554394, "activity_lines": {"activity_5": 15.908809, "activity_10": 15.365685, "activity_20": 16.005507, "activity_30": 16.73658}, "trend_signal": 0, "fair_value": 18.946753, "relative_strength": -5.862794, "rate_of_change": -0.6895005915274577, "market_dynamics": -0.48885, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.504268, "high": 15.630834, "low": 12.818268, "close": 14.06986, "volume": 9299351}, "trend_line": 17.376968, "activity_lines": {"activity_5": 15.328952, "activity_10": 15.23554, "activity_20": 15.733559, "activity_30": 16.511772}, "trend_signal": 0, "fair_value": 18.897071, "relative_strength": -15.718779, "rate_of_change": -1.010721304307041, "market_dynamics": -0.340257, "expectation": {"probability": 55.2674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.816729, "high": 14.794094, "low": 13.226089, "close": 14.723782, "volume": 6624462}, "trend_line": 17.248996, "activity_lines": {"activity_5": 15.043008, "activity_10": 15.215086, "activity_20": 15.549805, "activity_30": 16.340598}, "trend_signal": 0, "fair_value": 18.85324, "relative_strength": -13.521741, "rate_of_change": -0.736446081963204, "market_dynamics": -0.234569, "expectation": {"probability": 54.7571, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.604247, "high": 15.440985, "low": 14.604247, "close": 14.998006, "volume": 2526030}, "trend_line": 17.121494, "activity_lines": {"activity_5": 14.915974, "activity_10": 15.188622, "activity_20": 15.415137, "activity_30": 16.195373}, "trend_signal": 0, "fair_value": 18.799812, "relative_strength": -13.091151, "rate_of_change": -0.7391850516981007, "market_dynamics": -0.175662, "expectation": {"probability": 54.956, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.152697, "high": 15.912089, "low": 15.152697, "close": 15.616771, "volume": 5072304}, "trend_line": 16.993522, "activity_lines": {"activity_5": 15.067852, "activity_10": 15.265328, "activity_20": 15.356709, "activity_30": 16.098294}, "trend_signal": 0, "fair_value": 18.748946, "relative_strength": -10.858933, "rate_of_change": -0.7474347740915586, "market_dynamics": -0.030603, "expectation": {"probability": 55.2423, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.525361, "high": 15.912089, "low": 15.342544, "close": 15.799586, "volume": 4238613}, "trend_line": 16.922504, "activity_lines": {"activity_5": 15.331764, "activity_10": 15.357248, "activity_20": 15.334376, "activity_30": 16.021266}, "trend_signal": 0, "fair_value": 18.690875, "relative_strength": -9.592612, "rate_of_change": -0.4179121903040388, "market_dynamics": 0.092294, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.820682, "high": 15.890996, "low": 15.082383, "close": 15.187853, "volume": 5676691}, "trend_line": 16.841409, "activity_lines": {"activity_5": 15.380514, "activity_10": 15.314036, "activity_20": 15.269017, "activity_30": 15.909353}, "trend_signal": 0, "fair_value": 18.639514, "relative_strength": -10.376841, "rate_of_change": -0.47921395084321594, "market_dynamics": 0.252477, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.257724, "high": 15.721203, "low": 14.571776, "close": 15.220646, "volume": 6234119}, "trend_line": 16.72578, "activity_lines": {"activity_5": 15.365663, "activity_10": 15.277171, "activity_20": 15.227909, "activity_30": 15.804788}, "trend_signal": 0, "fair_value": 18.593552, "relative_strength": -9.469771, "rate_of_change": -0.6865755709632041, "market_dynamics": 0.411172, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.211378, "high": 19.206564, "low": 14.136106, "close": 19.206564, "volume": 29756519}, "trend_line": 16.732, "activity_lines": {"activity_5": 16.646327, "activity_10": 15.974393, "activity_20": 15.586949, "activity_30": 15.964838}, "trend_signal": 0, "fair_value": 18.571822, "relative_strength": 15.226615, "rate_of_change": 0.0371881012425071, "market_dynamics": 0.68805, "expectation": {"probability": 40.7583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.723433, "high": 19.169486, "low": 15.860247, "close": 17.315571, "volume": 47227513}, "trend_line": 16.669561, "activity_lines": {"activity_5": 17.016089, "activity_10": 16.271095, "activity_20": 15.767483, "activity_30": 16.002488}, "trend_signal": 0, "fair_value": 18.539841, "relative_strength": 3.774283, "rate_of_change": -0.3731711690174378, "market_dynamics": 0.907067, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.491695, "high": 18.066407, "low": 14.924021, "close": 15.118681, "volume": 37172676}, "trend_line": 16.525455, "activity_lines": {"activity_5": 16.540302, "activity_10": 16.15141, "activity_20": 15.742921, "activity_30": 15.902431}, "trend_signal": 0, "fair_value": 18.495735, "relative_strength": -7.401155, "rate_of_change": -0.8644858733832327, "market_dynamics": 0.92374, "expectation": {"probability": 53.954, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.924021, "high": 16.03637, "low": 14.182454, "close": 15.081604, "volume": 22603700}, "trend_line": 16.37777, "activity_lines": {"activity_5": 16.097549, "activity_10": 16.034296, "activity_20": 15.726341, "activity_30": 15.80928}, "trend_signal": 0, "fair_value": 18.44628, "relative_strength": -5.377397, "rate_of_change": -0.8936818986224535, "market_dynamics": 0.874862, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.146489, "high": 15.915866, "low": 14.645933, "close": 14.998177, "volume": 17671933}, "trend_line": 16.226131, "activity_lines": {"activity_5": 15.63407, "activity_10": 15.883618, "activity_20": 15.694587, "activity_30": 15.720274}, "trend_signal": 0, "fair_value": 18.398628, "relative_strength": -4.247197, "rate_of_change": -0.9258830719933359, "market_dynamics": 0.560773, "expectation": {"probability": 53.0533, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.268107, "high": 16.499847, "low": 14.831324, "close": 16.305185, "volume": 22548370}, "trend_line": 16.148529, "activity_lines": {"activity_5": 15.621092, "activity_10": 15.965589, "activity_20": 15.771371, "activity_30": 15.725374}, "trend_signal": 0, "fair_value": 18.361824, "relative_strength": 2.222931, "rate_of_change": -0.4782532570456805, "market_dynamics": 0.384083, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.388616, "high": 16.49985, "low": 14.645934, "close": 15.127951, "volume": 11879048}, "trend_line": 16.001451, "activity_lines": {"activity_5": 15.409128, "activity_10": 15.80975, "activity_20": 15.727369, "activity_30": 15.65953}, "trend_signal": 0, "fair_value": 18.320852, "relative_strength": -5.494324, "rate_of_change": -0.9107826477569598, "market_dynamics": 0.248649, "expectation": {"probability": 53.8551, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.063065, "high": 15.424578, "low": 14.284419, "close": 15.072333, "volume": 7993166}, "trend_line": 15.870566, "activity_lines": {"activity_5": 15.324465, "activity_10": 15.652687, "activity_20": 15.675676, "activity_30": 15.599587}, "trend_signal": 0, "fair_value": 18.27831, "relative_strength": -2.396122, "rate_of_change": -0.8179570715180721, "market_dynamics": 0.164502, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.035254, "high": 15.711934, "low": 14.92402, "close": 15.378229, "volume": 7270503}, "trend_line": 15.729018, "activity_lines": {"activity_5": 15.344858, "activity_10": 15.564463, "activity_20": 15.650318, "activity_30": 15.567823}, "trend_signal": 0, "fair_value": 18.227595, "relative_strength": 0.119057, "rate_of_change": -0.8918900560950392, "market_dynamics": 0.12268, "expectation": {"probability": 49.5893, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.304074, "high": 16.47204, "low": 14.831325, "close": 15.721203, "volume": 10869855}, "trend_line": 15.601949, "activity_lines": {"activity_5": 15.459801, "activity_10": 15.535138, "activity_20": 15.656819, "activity_30": 15.567319}, "trend_signal": 0, "fair_value": 18.186528, "relative_strength": 4.200191, "rate_of_change": -0.8078635296876165, "market_dynamics": -0.007804, "expectation": {"probability": 49.6541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.433845, "high": 16.203222, "low": 15.294802, "close": 15.582159, "volume": 10558249}, "trend_line": 15.470011, "activity_lines": {"activity_5": 15.480194, "activity_10": 15.47143, "activity_20": 15.650149, "activity_30": 15.566042}, "trend_signal": 1, "fair_value": 18.146215, "relative_strength": 3.647553, "rate_of_change": -0.8456507581200265, "market_dynamics": -0.036569, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.40604, "high": 15.684127, "low": 14.831325, "close": 14.970368, "volume": 5541050}, "trend_line": 15.362915, "activity_lines": {"activity_5": 15.344858, "activity_10": 15.362386, "activity_20": 15.587621, "activity_30": 15.533807}, "trend_signal": 0, "fair_value": 18.101417, "relative_strength": 1.538449, "rate_of_change": -0.6922813435620718, "market_dynamics": -0.138352, "expectation": {"probability": 54.6189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.11868, "high": 15.850977, "low": 14.988906, "close": 15.591428, "volume": 7491530}, "trend_line": 15.298084, "activity_lines": {"activity_5": 15.427048, "activity_10": 15.408903, "activity_20": 15.590969, "activity_30": 15.54855}, "trend_signal": 1, "fair_value": 18.053757, "relative_strength": 3.642646, "rate_of_change": -0.4219967369473819, "market_dynamics": -0.16175, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.480194, "high": 15.897324, "low": 15.174301, "close": 15.174301, "volume": 6248430}, "trend_line": 15.351775, "activity_lines": {"activity_5": 15.335589, "activity_10": 15.370982, "activity_20": 15.554779, "activity_30": 15.540564}, "trend_signal": 0, "fair_value": 18.001518, "relative_strength": 3.470456, "rate_of_change": 0.3509655196036353, "market_dynamics": -0.259322, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.155353, "high": 15.865762, "low": 15.022743, "close": 15.316381, "volume": 5012750}, "trend_line": 15.473952, "activity_lines": {"activity_5": 15.305086, "activity_10": 15.357209, "activity_20": 15.526861, "activity_30": 15.538281}, "trend_signal": 0, "fair_value": 17.95621, "relative_strength": 6.279903, "rate_of_change": 0.7958493398971823, "market_dynamics": -0.401418, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.297435, "high": 15.610013, "low": 14.965913, "close": 15.354266, "volume": 2517950}, "trend_line": 15.502937, "activity_lines": {"activity_5": 15.314199, "activity_10": 15.344538, "activity_20": 15.499729, "activity_30": 15.530559}, "trend_signal": 0, "fair_value": 17.91396, "relative_strength": 5.317155, "rate_of_change": 0.1873147855182613, "market_dynamics": -0.424207, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.250075, "high": 16.651943, "low": 15.117466, "close": 16.566694, "volume": 11023935}, "trend_line": 15.567649, "activity_lines": {"activity_5": 15.742647, "activity_10": 15.569599, "activity_20": 15.58637, "activity_30": 15.599188}, "trend_signal": 1, "fair_value": 17.880348, "relative_strength": -3.46961, "rate_of_change": 0.41741768027568005, "market_dynamics": -0.101491, "expectation": {"probability": 48.1921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.964524, "high": 18.101176, "low": 16.633, "close": 17.835957, "volume": 5156535}, "trend_line": 15.679357, "activity_lines": {"activity_5": 16.487761, "activity_10": 15.999275, "activity_20": 15.78937, "activity_30": 15.745531}, "trend_signal": 1, "fair_value": 17.856042, "relative_strength": -5.934861, "rate_of_change": 0.7175649964872676, "market_dynamics": 0.25498, "expectation": {"probability": 43.7147, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.607239, "high": 19.616709, "low": 16.8035, "close": 16.860332, "volume": 14397992}, "trend_line": 15.734403, "activity_lines": {"activity_5": 16.758032, "activity_10": 16.201318, "activity_20": 15.889756, "activity_30": 15.821723}, "trend_signal": 1, "fair_value": 17.825222, "relative_strength": -6.687086, "rate_of_change": 0.3510730701520529, "market_dynamics": 0.739989, "expectation": {"probability": 41.5636, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.945579, "high": 17.788596, "low": 16.869802, "close": 17.551794, "volume": 7231886}, "trend_line": 15.79492, "activity_lines": {"activity_5": 17.146388, "activity_10": 16.502133, "activity_20": 16.048032, "activity_30": 15.938974}, "trend_signal": 1, "fair_value": 17.799873, "relative_strength": -5.557813, "rate_of_change": 0.3846158001673088, "market_dynamics": 1.138588, "expectation": {"probability": 44.0763, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.485488, "high": 17.703348, "low": 17.106604, "close": 17.627571, "volume": 10120841}, "trend_line": 15.846243, "activity_lines": {"activity_5": 17.410976, "activity_10": 16.783443, "activity_20": 16.202424, "activity_30": 16.057209}, "trend_signal": 1, "fair_value": 17.780208, "relative_strength": -7.311502, "rate_of_change": 0.3249335862416524, "market_dynamics": 1.181314, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.693877, "high": 18.148536, "low": 16.670891, "close": 16.71825, "volume": 10061448}, "trend_line": 15.857411, "activity_lines": {"activity_5": 17.220902, "activity_10": 16.862232, "activity_20": 16.277732, "activity_30": 16.113468}, "trend_signal": 1, "fair_value": 17.764026, "relative_strength": -10.409149, "rate_of_change": 0.07047727338272801, "market_dynamics": 1.136691, "expectation": {"probability": 42.9907, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.708777, "high": 17.807542, "low": 16.633, "close": 17.655989, "volume": 8982960}, "trend_line": 15.924916, "activity_lines": {"activity_5": 17.333305, "activity_10": 17.07974, "activity_20": 16.445194, "activity_30": 16.229505}, "trend_signal": 1, "fair_value": 17.752989, "relative_strength": -11.036353, "rate_of_change": 0.4257000086584047, "market_dynamics": 1.092376, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.873847, "high": 18.148537, "low": 17.286577, "close": 17.343409, "volume": 8016823}, "trend_line": 16.034035, "activity_lines": {"activity_5": 17.353512, "activity_10": 17.202877, "activity_20": 16.570803, "activity_30": 16.321021}, "trend_signal": 1, "fair_value": 17.740988, "relative_strength": -8.951095, "rate_of_change": 0.6852092657819969, "market_dynamics": 1.038658, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.390768, "high": 18.082232, "low": 16.879274, "close": 17.362352, "volume": 7396084}, "trend_line": 16.121987, "activity_lines": {"activity_5": 17.347829, "activity_10": 17.29002, "activity_20": 16.687446, "activity_30": 16.406719}, "trend_signal": 1, "fair_value": 17.733395, "relative_strength": -5.851566, "rate_of_change": 0.5485331671036103, "market_dynamics": 0.914798, "expectation": {"probability": 45.2661, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.400241, "high": 19.607239, "low": 16.99294, "close": 18.641085, "volume": 12978514}, "trend_line": 16.243423, "activity_lines": {"activity_5": 17.781019, "activity_10": 17.572461, "activity_20": 16.914616, "activity_30": 16.569241}, "trend_signal": 1, "fair_value": 17.738808, "relative_strength": -0.319827, "rate_of_change": 0.7532322163514906, "market_dynamics": 1.034665, "expectation": {"probability": 34.0767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.62214, "high": 20.317648, "low": 18.290618, "close": 18.84, "volume": 20780076}, "trend_line": 16.350864, "activity_lines": {"activity_5": 18.212947, "activity_10": 17.831308, "activity_20": 17.149606, "activity_30": 16.736762}, "trend_signal": 1, "fair_value": 17.741943, "relative_strength": -0.645628, "rate_of_change": 0.6614430960764948, "market_dynamics": 1.114493, "expectation": {"probability": 35.6272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.80211, "high": 19.180995, "low": 18.499004, "close": 18.84, "volume": 11147823}, "trend_line": 16.452211, "activity_lines": {"activity_5": 18.503425, "activity_10": 18.048821, "activity_20": 17.36692, "activity_30": 16.897352}, "trend_signal": 1, "fair_value": 17.743434, "relative_strength": 0.290688, "rate_of_change": 0.6198265730789331, "market_dynamics": 1.219205, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.830527, "high": 19.313604, "low": 17.760182, "close": 18.555838, "volume": 8258740}, "trend_line": 16.564477, "activity_lines": {"activity_5": 18.620247, "activity_10": 18.196414, "activity_20": 17.539229, "activity_30": 17.03307}, "trend_signal": 1, "fair_value": 17.74046, "relative_strength": -0.234428, "rate_of_change": 0.6823763687446128, "market_dynamics": 1.292297, "expectation": {"probability": 46.2097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.555835, "high": 18.555835, "low": 17.030829, "close": 17.542324, "volume": 6335140}, "trend_line": 16.641867, "activity_lines": {"activity_5": 18.318404, "activity_10": 18.128904, "activity_20": 17.599882, "activity_30": 17.096157}, "trend_signal": 1, "fair_value": 17.713535, "relative_strength": -5.369813, "rate_of_change": 0.46720460899551, "market_dynamics": 0.975358, "expectation": {"probability": 44.3883, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.485489, "high": 17.513906, "low": 15.960482, "close": 16.026787, "volume": 4443416}, "trend_line": 16.535874, "activity_lines": {"activity_5": 17.499383, "activity_10": 17.786014, "activity_20": 17.507526, "activity_30": 17.056474}, "trend_signal": 1, "fair_value": 17.687204, "relative_strength": -6.424954, "rate_of_change": -0.6369057029478817, "market_dynamics": 0.397686, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.026786, "high": 16.86033, "low": 15.543709, "close": 16.240744, "volume": 4729298}, "trend_line": 16.500046, "activity_lines": {"activity_5": 16.925968, "activity_10": 17.511131, "activity_20": 17.43343, "activity_30": 17.037433}, "trend_signal": 1, "fair_value": 17.664712, "relative_strength": -3.677453, "rate_of_change": -0.2166683176226345, "market_dynamics": -0.186214, "expectation": {"probability": 57.0901, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.298063, "high": 18.141865, "low": 15.772628, "close": 17.559109, "volume": 6254380}, "trend_line": 16.581394, "activity_lines": {"activity_5": 16.965291, "activity_10": 17.484632, "activity_20": 17.478842, "activity_30": 17.10576}, "trend_signal": 1, "fair_value": 17.63417, "relative_strength": 0.897489, "rate_of_change": 0.493016807347073, "market_dynamics": -0.582135, "expectation": {"probability": 48.7636, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.568662, "high": 18.304274, "low": 17.444468, "close": 18.2374, "volume": 6545593}, "trend_line": 16.686587, "activity_lines": {"activity_5": 17.316104, "activity_10": 17.58322, "activity_20": 17.579484, "activity_30": 17.212599}, "trend_signal": 1, "fair_value": 17.614646, "relative_strength": 3.803819, "rate_of_change": 0.6344038384227518, "market_dynamics": -0.673818, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.246954, "high": 18.562216, "low": 18.246954, "close": 18.313828, "volume": 1278470}, "trend_line": 16.797109, "activity_lines": {"activity_5": 17.713623, "activity_10": 17.67945, "activity_20": 17.672819, "activity_30": 17.317582}, "trend_signal": 1, "fair_value": 17.596565, "relative_strength": 5.877766, "rate_of_change": 0.6623403575578372, "market_dynamics": -0.523308, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.361592, "high": 18.533554, "low": 18.151419, "close": 18.399807, "volume": 3904390}, "trend_line": 16.86693, "activity_lines": {"activity_5": 18.088367, "activity_10": 17.774013, "activity_20": 17.760069, "activity_30": 17.420982}, "trend_signal": 1, "fair_value": 17.584276, "relative_strength": 2.086509, "rate_of_change": 0.41567272082357165, "market_dynamics": -0.277533, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.485787, "high": 19.058991, "low": 18.256507, "close": 18.399807, "volume": 6386428}, "trend_line": 16.975992, "activity_lines": {"activity_5": 18.30491, "activity_10": 17.872962, "activity_20": 17.832816, "activity_30": 17.519878}, "trend_signal": 1, "fair_value": 17.568868, "relative_strength": -0.001809, "rate_of_change": 0.6466025530431534, "market_dynamics": -0.170262, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.399806, "high": 18.801051, "low": 18.074991, "close": 18.695963, "volume": 5790055}, "trend_line": 17.096779, "activity_lines": {"activity_5": 18.476235, "activity_10": 18.033762, "activity_20": 17.925039, "activity_30": 17.630843}, "trend_signal": 1, "fair_value": 17.562461, "relative_strength": -0.744403, "rate_of_change": 0.7115165935516462, "market_dynamics": -0.08072, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.676852, "high": 20.511103, "low": 18.380698, "close": 19.230949, "volume": 26139022}, "trend_line": 17.225203, "activity_lines": {"activity_5": 18.750097, "activity_10": 18.294451, "activity_20": 18.064118, "activity_30": 17.768532}, "trend_signal": 1, "fair_value": 17.564985, "relative_strength": 5.443012, "rate_of_change": 0.7511590341081146, "market_dynamics": 0.19035, "expectation": {"probability": 40.6674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.23095, "high": 20.797705, "low": 19.116311, "close": 20.434675, "volume": 14184613}, "trend_line": 17.382319, "activity_lines": {"activity_5": 19.358965, "activity_10": 18.761724, "activity_20": 18.306549, "activity_30": 17.975594}, "trend_signal": 1, "fair_value": 17.576394, "relative_strength": 9.227189, "rate_of_change": 0.912128582751672, "market_dynamics": 0.446323, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.32959, "high": 20.683064, "low": 20.109861, "close": 20.53021, "volume": 11188550}, "trend_line": 17.547254, "activity_lines": {"activity_5": 19.858289, "activity_10": 19.193779, "activity_20": 18.54435, "activity_30": 18.178684}, "trend_signal": 1, "fair_value": 17.586077, "relative_strength": 8.045964, "rate_of_change": 0.9488664889880334, "market_dynamics": 0.712349, "expectation": {"probability": 42.3626, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.558871, "high": 20.692618, "low": 20.138521, "close": 20.262714, "volume": 7520889}, "trend_line": 17.723665, "activity_lines": {"activity_5": 20.12642, "activity_10": 19.495318, "activity_20": 18.742854, "activity_30": 18.353875}, "trend_signal": 1, "fair_value": 17.595431, "relative_strength": 9.234821, "rate_of_change": 1.005348187243438, "market_dynamics": 0.912812, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.205395, "high": 20.41557, "low": 19.374252, "close": 19.823259, "volume": 7275370}, "trend_line": 17.864727, "activity_lines": {"activity_5": 20.123872, "activity_10": 19.64383, "activity_20": 18.882626, "activity_30": 18.489333}, "trend_signal": 1, "fair_value": 17.601751, "relative_strength": 7.486362, "rate_of_change": 0.7958963340821327, "market_dynamics": 0.907701, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.775494, "high": 20.491997, "low": 19.345591, "close": 20.224503, "volume": 5624163}, "trend_line": 18.033067, "activity_lines": {"activity_5": 20.179919, "activity_10": 19.824128, "activity_20": 19.050292, "activity_30": 18.641577}, "trend_signal": 1, "fair_value": 17.614282, "relative_strength": 11.927476, "rate_of_change": 0.9423037922717802, "market_dynamics": 0.931143, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.106756, "high": 19.164076, "low": 16.50824, "close": 18.743729, "volume": 10570665}, "trend_line": 18.147312, "activity_lines": {"activity_5": 19.676138, "activity_10": 19.699066, "activity_20": 19.063212, "activity_30": 18.687426}, "trend_signal": 1, "fair_value": 17.618836, "relative_strength": 9.081221, "rate_of_change": 0.6335306135112811, "market_dynamics": 0.836574, "expectation": {"probability": 42.516, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.039882, "high": 19.316931, "low": 18.227846, "close": 19.192738, "volume": 6845033}, "trend_line": 18.275261, "activity_lines": {"activity_5": 19.434756, "activity_10": 19.647825, "activity_20": 19.112317, "activity_30": 18.754873}, "trend_signal": 1, "fair_value": 17.626356, "relative_strength": 11.748672, "rate_of_change": 0.7050575864899494, "market_dynamics": 0.71797, "expectation": {"probability": 42.1374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.192739, "high": 19.584425, "low": 18.724624, "close": 19.507999, "volume": 6538004}, "trend_line": 18.373304, "activity_lines": {"activity_5": 19.387627, "activity_10": 19.639488, "activity_20": 19.18882, "activity_30": 18.834404}, "trend_signal": 1, "fair_value": 17.638191, "relative_strength": 11.530901, "rate_of_change": 0.5364793422102182, "market_dynamics": 0.580838, "expectation": {"probability": 42.893, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.460234, "high": 19.966561, "low": 18.992116, "close": 19.813707, "volume": 3412059}, "trend_line": 18.439229, "activity_lines": {"activity_5": 19.492714, "activity_10": 19.666585, "activity_20": 19.291257, "activity_30": 18.927333}, "trend_signal": 1, "fair_value": 17.652983, "relative_strength": 12.937791, "rate_of_change": 0.35880862799635826, "market_dynamics": 0.323106, "expectation": {"probability": 43.7685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.976116, "high": 20.348696, "low": 19.508001, "close": 20.167183, "volume": 6080678}, "trend_line": 18.549457, "activity_lines": {"activity_5": 19.716263, "activity_10": 19.737628, "activity_20": 19.422721, "activity_30": 19.038814}, "trend_signal": 1, "fair_value": 17.673418, "relative_strength": 11.906204, "rate_of_change": 0.5977907210762409, "market_dynamics": 0.218457, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.348695, "high": 20.396465, "low": 19.884099, "close": 20.138523, "volume": 5792270}, "trend_line": 18.635682, "activity_lines": {"activity_5": 19.93408, "activity_10": 19.786437, "activity_20": 19.543783, "activity_30": 19.141335}, "trend_signal": 1, "fair_value": 17.698045, "relative_strength": 10.747727, "rate_of_change": 0.46483840470370036, "market_dynamics": 0.123162, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.109164, "high": 20.549511, "low": 19.815602, "close": 19.903671, "volume": 5946370}, "trend_line": 18.711552, "activity_lines": {"activity_5": 19.980627, "activity_10": 19.79793, "activity_20": 19.630116, "activity_30": 19.22314}, "trend_signal": 1, "fair_value": 17.732037, "relative_strength": 9.549846, "rate_of_change": 0.407122207816177, "market_dynamics": -0.00618, "expectation": {"probability": 51.1815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.815603, "high": 20.353801, "low": 19.659033, "close": 19.747103, "volume": 5349050}, "trend_line": 18.812514, "activity_lines": {"activity_5": 19.927589, "activity_10": 19.792349, "activity_20": 19.683075, "activity_30": 19.28995}, "trend_signal": 1, "fair_value": 17.764939, "relative_strength": 9.281541, "rate_of_change": 0.5395704215235546, "market_dynamics": -0.162128, "expectation": {"probability": 50.4767, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.649249, "high": 20.441871, "low": 19.649249, "close": 20.392944, "volume": 4053530}, "trend_line": 18.903745, "activity_lines": {"activity_5": 20.073892, "activity_10": 19.913567, "activity_20": 19.780847, "activity_30": 19.391913}, "trend_signal": 1, "fair_value": 17.796653, "relative_strength": 11.356548, "rate_of_change": 0.48494847631741567, "market_dynamics": -0.32444, "expectation": {"probability": 47.1669, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.432086, "high": 20.696294, "low": 20.158093, "close": 20.304874, "volume": 6429190}, "trend_line": 19.002461, "activity_lines": {"activity_5": 20.152221, "activity_10": 20.008415, "activity_20": 19.856736, "activity_30": 19.482309}, "trend_signal": 1, "fair_value": 17.826178, "relative_strength": 11.390072, "rate_of_change": 0.5222034046692842, "market_dynamics": -0.44808, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.441871, "high": 20.539726, "low": 19.345899, "close": 19.424183, "volume": 5452600}, "trend_line": 19.071189, "activity_lines": {"activity_5": 19.927808, "activity_10": 19.941676, "activity_20": 19.838905, "activity_30": 19.509517}, "trend_signal": 1, "fair_value": 17.849438, "relative_strength": 7.491613, "rate_of_change": 0.3616794687803865, "market_dynamics": -0.606529, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.130615, "high": 20.647368, "low": 19.10126, "close": 20.549513, "volume": 6261210}, "trend_line": 19.134803, "activity_lines": {"activity_5": 20.126127, "activity_10": 20.067171, "activity_20": 19.922961, "activity_30": 19.604892}, "trend_signal": 1, "fair_value": 17.875972, "relative_strength": 9.305617, "rate_of_change": 0.33356074442973205, "market_dynamics": -0.465934, "expectation": {"probability": 46.523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.647368, "high": 21.028999, "low": 20.59844, "close": 20.696293, "volume": 5822311}, "trend_line": 19.196679, "activity_lines": {"activity_5": 20.330317, "activity_10": 20.194684, "activity_20": 20.010759, "activity_30": 19.705634}, "trend_signal": 1, "fair_value": 17.904996, "relative_strength": 8.440704, "rate_of_change": 0.3233688896614093, "market_dynamics": -0.321848, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.931147, "high": 21.322567, "low": 20.706081, "close": 21.029001, "volume": 6078231}, "trend_line": 19.269646, "activity_lines": {"activity_5": 20.58213, "activity_10": 20.361085, "activity_20": 20.119308, "activity_30": 19.823848}, "trend_signal": 1, "fair_value": 17.935754, "relative_strength": 8.111595, "rate_of_change": 0.3801022041364655, "market_dynamics": -0.133704, "expectation": {"probability": 47.9752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.038787, "high": 21.576988, "low": 20.98986, "close": 21.528061, "volume": 5720525}, "trend_line": 19.36872, "activity_lines": {"activity_5": 20.957893, "activity_10": 20.596127, "activity_20": 20.264277, "activity_30": 19.969552}, "trend_signal": 1, "fair_value": 17.96577, "relative_strength": 8.156502, "rate_of_change": 0.5141454077568322, "market_dynamics": 0.344741, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.528061, "high": 22.066261, "low": 21.33235, "close": 21.978191, "volume": 7504099}, "trend_line": 19.516582, "activity_lines": {"activity_5": 21.402153, "activity_10": 20.888268, "activity_20": 20.441177, "activity_30": 20.137905}, "trend_signal": 1, "fair_value": 17.99699, "relative_strength": 7.659915, "rate_of_change": 0.7634061517746136, "market_dynamics": 0.699788, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.978192, "high": 22.369614, "low": 21.586774, "close": 22.007549, "volume": 6639674}, "trend_line": 19.715941, "activity_lines": {"activity_5": 21.685932, "activity_10": 21.152298, "activity_20": 20.613522, "activity_30": 20.298613}, "trend_signal": 1, "fair_value": 18.026096, "relative_strength": 9.302949, "rate_of_change": 1.0214852170323738, "market_dynamics": 0.9879, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.11519, "high": 23.465586, "low": 21.919479, "close": 23.338375, "volume": 7686840}, "trend_line": 19.952529, "activity_lines": {"activity_5": 22.316118, "activity_10": 21.620044, "activity_20": 20.905578, "activity_30": 20.532318}, "trend_signal": 1, "fair_value": 18.064574, "relative_strength": 14.213281, "rate_of_change": 1.1999833028512186, "market_dynamics": 1.262981, "expectation": {"probability": 47.2187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.299232, "high": 23.416659, "low": 22.017334, "close": 22.35004, "volume": 10007035}, "trend_line": 20.112226, "activity_lines": {"activity_5": 22.440719, "activity_10": 21.842797, "activity_20": 21.088861, "activity_30": 20.686996}, "trend_signal": 1, "fair_value": 18.094503, "relative_strength": 4.559662, "rate_of_change": 0.8003847532310381, "market_dynamics": 1.336192, "expectation": {"probability": 47.4483, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.457683, "high": 22.927385, "low": 22.09562, "close": 22.369612, "volume": 11409890}, "trend_line": 20.249967, "activity_lines": {"activity_5": 22.483776, "activity_10": 22.033525, "activity_20": 21.261976, "activity_30": 20.832634}, "trend_signal": 1, "fair_value": 18.124646, "relative_strength": 0.070836, "rate_of_change": 0.6848620336704744, "market_dynamics": 1.305835, "expectation": {"probability": 47.58, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.41854, "high": 23.729794, "low": 20.777896, "close": 21.402424, "volume": 14164498}, "trend_line": 20.35292, "activity_lines": {"activity_5": 22.148332, "activity_10": 22.01086, "activity_20": 21.332762, "activity_30": 20.906986}, "trend_signal": 1, "fair_value": 18.152396, "relative_strength": -8.078471, "rate_of_change": 0.5084107050643559, "market_dynamics": 1.140877, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.333034, "high": 21.689905, "low": 20.837376, "close": 21.570948, "volume": 8297026}, "trend_line": 20.458625, "activity_lines": {"activity_5": 21.907448, "activity_10": 21.982867, "activity_20": 21.406938, "activity_30": 20.985569}, "trend_signal": 1, "fair_value": 18.177596, "relative_strength": -6.42756, "rate_of_change": 0.5193603669645455, "market_dynamics": 0.857701, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.610598, "high": 22.106254, "low": 21.39251, "close": 21.798948, "volume": 6078125}, "trend_line": 20.571929, "activity_lines": {"activity_5": 21.771671, "activity_10": 21.977758, "activity_20": 21.491504, "activity_30": 21.072041}, "trend_signal": 1, "fair_value": 18.192127, "relative_strength": -7.654307, "rate_of_change": 0.5538202103024978, "market_dynamics": 0.521821, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.798949, "high": 22.135996, "low": 21.194248, "close": 21.412338, "volume": 5839730}, "trend_line": 20.662475, "activity_lines": {"activity_5": 21.609652, "activity_10": 21.882308, "activity_20": 21.52834, "activity_30": 21.126261}, "trend_signal": 1, "fair_value": 18.207677, "relative_strength": -10.061063, "rate_of_change": 0.44014345956570133, "market_dynamics": 0.103835, "expectation": {"probability": 52.1786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.491643, "high": 21.660166, "low": 20.331807, "close": 21.214075, "volume": 6691066}, "trend_line": 20.728579, "activity_lines": {"activity_5": 21.444059, "activity_10": 21.74384, "activity_20": 21.538682, "activity_30": 21.161848}, "trend_signal": 1, "fair_value": 18.214031, "relative_strength": -11.699748, "rate_of_change": 0.3199229521148811, "market_dynamics": -0.184556, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.154595, "high": 21.590773, "low": 20.877027, "close": 21.253727, "volume": 2015546}, "trend_line": 20.755881, "activity_lines": {"activity_5": 21.36872, "activity_10": 21.61829, "activity_20": 21.547814, "activity_30": 21.195729}, "trend_signal": 1, "fair_value": 18.237287, "relative_strength": -13.499136, "rate_of_change": 0.1317118747020663, "market_dynamics": -0.493658, "expectation": {"probability": 54.4087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.253727, "high": 21.511469, "low": 21.105032, "close": 21.214075, "volume": 2277373}, "trend_line": 20.778677, "activity_lines": {"activity_5": 21.290075, "activity_10": 21.498703, "activity_20": 21.54786, "activity_30": 21.225289}, "trend_signal": 1, "fair_value": 18.266353, "relative_strength": -12.473447, "rate_of_change": 0.10982911301138985, "market_dynamics": -0.732248, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.777896, "high": 21.957559, "low": 20.252502, "close": 21.243814, "volume": 6975767}, "trend_line": 20.81138, "activity_lines": {"activity_5": 21.245136, "activity_10": 21.39895, "activity_20": 21.544498, "activity_30": 21.255298}, "trend_signal": 1, "fair_value": 18.296319, "relative_strength": -7.727104, "rate_of_change": 0.15738730622744404, "market_dynamics": -0.831916, "expectation": {"probability": 54.1562, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.461903, "high": 22.473041, "low": 21.194248, "close": 22.373909, "volume": 8135069}, "trend_line": 20.896402, "activity_lines": {"activity_5": 21.613904, "activity_10": 21.542752, "activity_20": 21.641637, "activity_30": 21.356107}, "trend_signal": 1, "fair_value": 18.338133, "relative_strength": -7.231312, "rate_of_change": 0.4085360989996752, "market_dynamics": -0.764913, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.552346, "high": 22.582086, "low": 21.907993, "close": 22.08643, "volume": 6720948}, "trend_line": 20.958466, "activity_lines": {"activity_5": 21.82274, "activity_10": 21.63385, "activity_20": 21.701964, "activity_30": 21.432883}, "trend_signal": 1, "fair_value": 18.370623, "relative_strength": -9.082748, "rate_of_change": 0.29700806866178686, "market_dynamics": -0.658195, "expectation": {"probability": 57.8025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.50278, "high": 23.890617, "low": 22.314431, "close": 23.444527, "volume": 13618776}, "trend_line": 21.115159, "activity_lines": {"activity_5": 22.426119, "activity_10": 21.977025, "activity_20": 21.88315, "activity_30": 21.593274}, "trend_signal": 1, "fair_value": 18.410667, "relative_strength": -3.848634, "rate_of_change": 0.7476358241103956, "market_dynamics": -0.249939, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.45444, "high": 23.920356, "low": 23.067828, "close": 23.64279, "volume": 7384480}, "trend_line": 21.263494, "activity_lines": {"activity_5": 22.949532, "activity_10": 22.319117, "activity_20": 22.064074, "activity_30": 21.756347}, "trend_signal": 1, "fair_value": 18.4557, "relative_strength": -1.838038, "rate_of_change": 0.7025047739399122, "market_dynamics": -0.007004, "expectation": {"probability": 55.5929, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.781573, "high": 23.989749, "low": 21.828688, "close": 22.046776, "volume": 8486561}, "trend_line": 21.34812, "activity_lines": {"activity_5": 22.779026, "activity_10": 22.333356, "activity_20": 22.078266, "activity_30": 21.806881}, "trend_signal": 1, "fair_value": 18.475937, "relative_strength": -3.611723, "rate_of_change": 0.3979872733991887, "market_dynamics": -0.033292, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.205387, "high": 24.386272, "low": 22.007125, "close": 22.98, "volume": 32817037}, "trend_line": 21.453663, "activity_lines": {"activity_5": 22.866064, "activity_10": 22.512766, "activity_20": 22.174906, "activity_30": 21.912163}, "trend_signal": 1, "fair_value": 18.501536, "relative_strength": -2.996322, "rate_of_change": 0.4943901383353535, "market_dynamics": 0.26409, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.99, "high": 23.68, "low": 22.4, "close": 23.049999, "volume": 14307437}, "trend_line": 21.549757, "activity_lines": {"activity_5": 22.936029, "activity_10": 22.6764, "activity_20": 22.268922, "activity_30": 22.015153}, "trend_signal": 1, "fair_value": 18.530595, "relative_strength": -3.918967, "rate_of_change": 0.44791418602968075, "market_dynamics": 0.330844, "expectation": {"probability": 50.8282, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.25, "high": 23.52, "low": 21.469999, "close": 21.52, "volume": 13027140}, "trend_line": 21.595806, "activity_lines": {"activity_5": 22.431756, "activity_10": 22.528472, "activity_20": 22.209977, "activity_30": 22.013233}, "trend_signal": 1, "fair_value": 18.553521, "relative_strength": -10.918029, "rate_of_change": 0.2136868643112774, "market_dynamics": 0.175727, "expectation": {"probability": 58.9588, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.459999, "high": 22.09, "low": 20.92, "close": 22.0, "volume": 6470030}, "trend_line": 21.665684, "activity_lines": {"activity_5": 22.215785, "activity_10": 22.462975, "activity_20": 22.198927, "activity_30": 22.03931}, "trend_signal": 1, "fair_value": 18.576026, "relative_strength": -8.045821, "rate_of_change": 0.3235720861726542, "market_dynamics": 0.126554, "expectation": {"probability": 50.9363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.049999, "high": 22.549999, "low": 21.75, "close": 22.049999, "volume": 6610304}, "trend_line": 21.742447, "activity_lines": {"activity_5": 22.126, "activity_10": 22.39228, "activity_20": 22.192676, "activity_30": 22.064105}, "trend_signal": 1, "fair_value": 18.600223, "relative_strength": -10.954869, "rate_of_change": 0.35430683840860827, "market_dynamics": -0.153495, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 21.4, "close": 21.549999, "volume": 4224155}, "trend_line": 21.781016, "activity_lines": {"activity_5": 21.869333, "activity_10": 22.216017, "activity_20": 22.14494, "activity_30": 22.051689}, "trend_signal": 1, "fair_value": 18.620906, "relative_strength": -12.442501, "rate_of_change": 0.17739033697542195, "market_dynamics": -0.586705, "expectation": {"probability": 66.2247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.73, "high": 22.379999, "low": 21.49, "close": 22.129999, "volume": 9551055}, "trend_line": 21.841853, "activity_lines": {"activity_5": 21.901333, "activity_10": 22.160189, "activity_20": 22.156253, "activity_30": 22.074204}, "trend_signal": 1, "fair_value": 18.653099, "relative_strength": -13.793053, "rate_of_change": 0.2793120394383777, "market_dynamics": -0.560563, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.25, "high": 23.49, "low": 22.049999, "close": 22.950001, "volume": 10995968}, "trend_line": 21.95938, "activity_lines": {"activity_5": 22.268, "activity_10": 22.25266, "activity_20": 22.246801, "activity_30": 22.145697}, "trend_signal": 1, "fair_value": 18.691478, "relative_strength": -11.492897, "rate_of_change": 0.5380816362054952, "market_dynamics": -0.399554, "expectation": {"probability": 57.0203, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.91, "high": 24.25, "low": 22.9, "close": 24.040001, "volume": 12480458}, "trend_line": 22.07573, "activity_lines": {"activity_5": 22.902667, "activity_10": 22.552305, "activity_20": 22.43379, "activity_30": 22.279931}, "trend_signal": 1, "fair_value": 18.732196, "relative_strength": -8.203422, "rate_of_change": 0.5298419172126017, "market_dynamics": -0.102392, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.040001, "high": 24.110001, "low": 22.799999, "close": 23.610001, "volume": 11489423}, "trend_line": 22.172854, "activity_lines": {"activity_5": 23.258001, "activity_10": 22.766546, "activity_20": 22.568069, "activity_30": 22.378916}, "trend_signal": 1, "fair_value": 18.77153, "relative_strength": -8.224341, "rate_of_change": 0.43995827091562034, "market_dynamics": 0.214848, "expectation": {"probability": 56.2442, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.610001, "high": 24.299999, "low": 23.530001, "close": 24.09, "volume": 9674179}, "trend_line": 22.274887, "activity_lines": {"activity_5": 23.669334, "activity_10": 23.039637, "activity_20": 22.739439, "activity_30": 22.502603}, "trend_signal": 1, "fair_value": 18.809247, "relative_strength": -4.336478, "rate_of_change": 0.46017080164781093, "market_dynamics": 0.504957, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.15, "high": 24.559999, "low": 23.959999, "close": 24.15, "volume": 7917058}, "trend_line": 22.362285, "activity_lines": {"activity_5": 23.931334, "activity_10": 23.303455, "activity_20": 22.903771, "activity_30": 22.623578}, "trend_signal": 1, "fair_value": 18.843586, "relative_strength": -5.415074, "rate_of_change": 0.3923611374549299, "market_dynamics": 0.623696, "expectation": {"probability": 53.5107, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.25, "high": 24.969999, "low": 24.25, "close": 24.450001, "volume": 6936994}, "trend_line": 22.444679, "activity_lines": {"activity_5": 24.158667, "activity_10": 23.601819, "activity_20": 23.082695, "activity_30": 22.758269}, "trend_signal": 1, "fair_value": 18.878343, "relative_strength": -6.834913, "rate_of_change": 0.3684507195932828, "market_dynamics": 0.603506, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.34, "high": 24.58, "low": 22.959999, "close": 24.440001, "volume": 9690670}, "trend_line": 22.52576, "activity_lines": {"activity_5": 24.282667, "activity_10": 23.845091, "activity_20": 23.245446, "activity_30": 22.887}, "trend_signal": 1, "fair_value": 18.913213, "relative_strength": -4.665188, "rate_of_change": 0.361248204975431, "market_dynamics": 0.782801, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.15, "high": 24.99, "low": 23.85, "close": 24.049999, "volume": 8917819}, "trend_line": 22.549481, "activity_lines": {"activity_5": 24.25, "activity_10": 23.973091, "activity_20": 23.355692, "activity_30": 22.985338}, "trend_signal": 1, "fair_value": 18.942306, "relative_strength": -6.698186, "rate_of_change": 0.10530610287955604, "market_dynamics": 0.747321, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.059999, "high": 24.67, "low": 22.41, "close": 22.5, "volume": 11124272}, "trend_line": 22.55448, "activity_lines": {"activity_5": 23.671333, "activity_10": 23.782909, "activity_20": 23.304957, "activity_30": 22.982145}, "trend_signal": 1, "fair_value": 18.960799, "relative_strength": -9.863982, "rate_of_change": 0.022169024644077308, "market_dynamics": 0.534187, "expectation": {"probability": 60.0117, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.1, "high": 22.83, "low": 20.709999, "close": 22.48, "volume": 11986518}, "trend_line": 22.558159, "activity_lines": {"activity_5": 23.192, "activity_10": 23.571818, "activity_20": 23.251716, "activity_30": 22.97734}, "trend_signal": 1, "fair_value": 18.981688, "relative_strength": -8.996555, "rate_of_change": 0.016311615253369667, "market_dynamics": 0.383948, "expectation": {"probability": 59.698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 23.450001, "low": 21.65, "close": 21.870001, "volume": 7323539}, "trend_line": 22.573745, "activity_lines": {"activity_5": 22.620667, "activity_10": 23.243455, "activity_20": 23.138507, "activity_30": 22.932943}, "trend_signal": 1, "fair_value": 19.001722, "relative_strength": -8.537985, "rate_of_change": 0.0690925177005756, "market_dynamics": -0.193595, "expectation": {"probability": 64.0345, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 24.290001, "low": 21.4, "close": 23.709999, "volume": 9431351}, "trend_line": 22.645047, "activity_lines": {"activity_5": 22.834667, "activity_10": 23.269273, "activity_20": 23.208032, "activity_30": 23.006249}, "trend_signal": 1, "fair_value": 19.029787, "relative_strength": -7.178279, "rate_of_change": 0.31586252081789207, "market_dynamics": -0.352233, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.85, "high": 23.9, "low": 22.790001, "close": 23.52, "volume": 10118639}, "trend_line": 22.702415, "activity_lines": {"activity_5": 23.034, "activity_10": 23.266545, "activity_20": 23.259143, "activity_30": 23.062698}, "trend_signal": 1, "fair_value": 19.060928, "relative_strength": -11.172977, "rate_of_change": 0.2533357515221618, "market_dynamics": -0.27389, "expectation": {"probability": 58.6622, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.67, "high": 23.77, "low": 21.299999, "close": 22.0, "volume": 18613463}, "trend_line": 22.722004, "activity_lines": {"activity_5": 22.762, "activity_10": 22.989091, "activity_20": 23.158476, "activity_30": 23.017381}, "trend_signal": 1, "fair_value": 19.08454, "relative_strength": -16.77821, "rate_of_change": 0.08628597442166332, "market_dynamics": -0.450782, "expectation": {"probability": 62.9564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.02, "high": 23.549999, "low": 21.66, "close": 23.5, "volume": 9324884}, "trend_line": 22.798202, "activity_lines": {"activity_5": 23.023333, "activity_10": 23.022364, "activity_20": 23.205333, "activity_30": 23.067574}, "trend_signal": 1, "fair_value": 19.11759, "relative_strength": -11.69309, "rate_of_change": 0.3353489419331215, "market_dynamics": -0.307905, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5, "high": 24.0, "low": 23.139999, "close": 23.68, "volume": 6795406}, "trend_line": 22.879077, "activity_lines": {"activity_5": 23.276667, "activity_10": 23.100182, "activity_20": 23.267191, "activity_30": 23.124464}, "trend_signal": 1, "fair_value": 19.158347, "relative_strength": -13.170265, "rate_of_change": 0.35474288718030883, "market_dynamics": -0.504735, "expectation": {"probability": 56.8387, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.68, "high": 23.700001, "low": 22.49, "close": 22.76, "volume": 8108191}, "trend_line": 22.930608, "activity_lines": {"activity_5": 23.102667, "activity_10": 23.024727, "activity_20": 23.231143, "activity_30": 23.116782}, "trend_signal": 1, "fair_value": 19.188601, "relative_strength": -16.043385, "rate_of_change": 0.22523198816106377, "market_dynamics": -0.758554, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.74, "high": 23.32, "low": 21.35, "close": 21.93, "volume": 8925560}, "trend_line": 22.953481, "activity_lines": {"activity_5": 22.715333, "activity_10": 22.828909, "activity_20": 23.112429, "activity_30": 23.052227}, "trend_signal": 0, "fair_value": 19.211056, "relative_strength": -18.778287, "rate_of_change": 0.09974877247040544, "market_dynamics": -0.875005, "expectation": {"probability": 64.7445, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.1, "high": 22.68, "low": 19.610001, "close": 19.85, "volume": 10529560}, "trend_line": 22.869351, "activity_lines": {"activity_5": 21.740667, "activity_10": 22.293455, "activity_20": 22.796191, "activity_30": 22.852002}, "trend_signal": 0, "fair_value": 19.218008, "relative_strength": -25.808689, "rate_of_change": -0.36652392724222643, "market_dynamics": -0.987408, "expectation": {"probability": 63.5842, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb15957-f402-4fe8-8178-828c4921cd9e/", "share_image": "https://sharemaestro.com/terminal/aeb15957-f402-4fe8-8178-828c4921cd9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}