{"ticker": {"uuid": "aeb29372-8164-404d-b6b3-b78f68dd4eaf", "symbol": "TGT", "name": "Target Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TGT rose 9.31%, moving from 116.25 to 127.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.05 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 57.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "127.07"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.05"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 126.52, "high": 131.202, "low": 124.05, "close": 127.07, "volume": 21667059}, "trend_line": 109.855713, "activity_lines": {"activity_5": 125.215513, "activity_10": 124.99496, "activity_20": 121.603129, "activity_30": 117.079056}, "trend_signal": 1, "fair_value": 117.453384, "relative_strength": 9.050167, "rate_of_change": 1.1426015341572495, "market_dynamics": 0.206699, "expectation": {"probability": 57.5185, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.745268, "high": 118.898844, "low": 113.52443, "close": 113.5602, "volume": 34846137}, "trend_line": 140.091333, "activity_lines": {"activity_5": 121.980393, "activity_10": 129.389873, "activity_20": 136.039392, "activity_30": 138.394896}, "trend_signal": 0, "fair_value": 161.768796, "relative_strength": -25.184839, "rate_of_change": -0.9074776992840816, "market_dynamics": -0.891076, "expectation": {"probability": 45.4933, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.837366, "high": 123.477325, "low": 111.852143, "close": 119.6589, "volume": 50116681}, "trend_line": 139.28823, "activity_lines": {"activity_5": 119.638653, "activity_10": 126.665636, "activity_20": 134.013499, "activity_30": 137.076674}, "trend_signal": 0, "fair_value": 161.882724, "relative_strength": -22.89544, "rate_of_change": -0.573271010277269, "market_dynamics": -0.950273, "expectation": {"probability": 43.6862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.041876, "high": 119.810926, "low": 116.53799, "close": 117.8883, "volume": 20801380}, "trend_line": 138.4114, "activity_lines": {"activity_5": 118.083853, "activity_10": 124.117618, "activity_20": 131.957368, "activity_30": 135.696034}, "trend_signal": 0, "fair_value": 162.004479, "relative_strength": -22.646874, "rate_of_change": -0.629507604483173, "market_dynamics": -1.035983, "expectation": {"probability": 45.6573, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.35331, "high": 121.134412, "low": 117.261795, "close": 117.9509, "volume": 28851999}, "trend_line": 137.51371, "activity_lines": {"activity_5": 117.769073, "activity_10": 122.037364, "activity_20": 130.088691, "activity_30": 134.376002}, "trend_signal": 0, "fair_value": 162.115258, "relative_strength": -24.094436, "rate_of_change": -0.6485665198097722, "market_dynamics": -1.050153, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 117.673738, "high": 121.008557, "low": 116.126693, "close": 116.2966, "volume": 18462822}, "trend_line": 136.91037, "activity_lines": {"activity_5": 117.321967, "activity_10": 120.130625, "activity_20": 128.215332, "activity_30": 133.007156}, "trend_signal": 0, "fair_value": 162.216842, "relative_strength": -24.050488, "rate_of_change": -0.43874898001079515, "market_dynamics": -1.134686, "expectation": {"probability": 45.9398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 116.502283, "high": 121.089762, "low": 116.502283, "close": 117.0746, "volume": 18886164}, "trend_line": 136.504477, "activity_lines": {"activity_5": 117.323173, "activity_10": 118.798182, "activity_20": 126.594857, "activity_30": 131.727429}, "trend_signal": 0, "fair_value": 162.30819, "relative_strength": -25.05058, "rate_of_change": -0.29646622092978925, "market_dynamics": -1.292549, "expectation": {"probability": 43.8169, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 116.967276, "high": 121.939279, "low": 114.955224, "close": 119.9004, "volume": 19958376}, "trend_line": 136.289857, "activity_lines": {"activity_5": 118.03202, "activity_10": 118.374802, "activity_20": 125.392115, "activity_30": 130.656198}, "trend_signal": 0, "fair_value": 162.406601, "relative_strength": -23.357645, "rate_of_change": -0.15722561246104513, "market_dynamics": -1.21881, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.115013, "high": 123.656224, "low": 118.450734, "close": 120.7231, "volume": 20150777}, "trend_line": 135.929383, "activity_lines": {"activity_5": 118.999, "activity_10": 118.472196, "activity_20": 124.398818, "activity_30": 129.651891}, "trend_signal": 0, "fair_value": 162.49853, "relative_strength": -23.259857, "rate_of_change": -0.26449070234185557, "market_dynamics": -1.150871, "expectation": {"probability": 45.6584, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.955589, "high": 122.413209, "low": 117.879386, "close": 118.5143, "volume": 20898781}, "trend_line": 135.16844, "activity_lines": {"activity_5": 119.040727, "activity_10": 118.448945, "activity_20": 123.289261, "activity_30": 128.528337}, "trend_signal": 0, "fair_value": 162.5445, "relative_strength": -22.566092, "rate_of_change": -0.5598075877384049, "market_dynamics": -0.936302, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.952463, "high": 119.559029, "low": 115.668527, "close": 117.1908, "volume": 18336631}, "trend_line": 134.232467, "activity_lines": {"activity_5": 118.603727, "activity_10": 118.289116, "activity_20": 122.163269, "activity_30": 127.368489}, "trend_signal": 0, "fair_value": 162.556091, "relative_strength": -22.819874, "rate_of_change": -0.6924493617001054, "market_dynamics": -0.707944, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 117.928476, "high": 122.010529, "low": 112.730512, "close": 118.366, "volume": 52011379}, "trend_line": 133.40598, "activity_lines": {"activity_5": 118.498847, "activity_10": 118.378242, "activity_20": 121.251835, "activity_30": 126.344846}, "trend_signal": 0, "fair_value": 162.478444, "relative_strength": -20.043183, "rate_of_change": -0.6157131865869785, "market_dynamics": -0.413172, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.716466, "high": 118.848615, "low": 108.929905, "close": 109.8681, "volume": 31106896}, "trend_line": 132.11089, "activity_lines": {"activity_5": 115.47524, "activity_10": 116.834916, "activity_20": 119.667911, "activity_30": 124.826274}, "trend_signal": 0, "fair_value": 162.361459, "relative_strength": -25.933529, "rate_of_change": -0.9707885658498875, "market_dynamics": -0.326637, "expectation": {"probability": 47.1399, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.994421, "high": 115.199602, "low": 109.552386, "close": 113.233, "volume": 20892367}, "trend_line": 130.68526, "activity_lines": {"activity_5": 114.242087, "activity_10": 116.081405, "activity_20": 118.581544, "activity_30": 123.608345}, "trend_signal": 0, "fair_value": 162.285752, "relative_strength": -25.036429, "rate_of_change": -1.0791161879236544, "market_dynamics": -0.187235, "expectation": {"probability": 45.1699, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.142752, "high": 114.992079, "low": 110.536463, "close": 111.5821, "volume": 13180323}, "trend_line": 129.40288, "activity_lines": {"activity_5": 112.957973, "activity_10": 115.112373, "activity_20": 117.479645, "activity_30": 122.375883}, "trend_signal": 0, "fair_value": 162.197176, "relative_strength": -24.624716, "rate_of_change": -0.9812736340731841, "market_dynamics": -0.092916, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.177545, "high": 112.854128, "low": 110.283111, "close": 111.0048, "volume": 16765943}, "trend_line": 127.974967, "activity_lines": {"activity_5": 111.943573, "activity_10": 114.154173, "activity_20": 116.477314, "activity_30": 121.18891}, "trend_signal": 0, "fair_value": 162.098529, "relative_strength": -24.356734, "rate_of_change": -1.1034630759377253, "market_dynamics": -0.151491, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.887486, "high": 110.887486, "low": 101.523573, "close": 101.5777, "volume": 23468813}, "trend_line": 126.41814, "activity_lines": {"activity_5": 108.199207, "activity_10": 111.578169, "activity_20": 114.715725, "activity_30": 119.485861}, "trend_signal": 0, "fair_value": 161.909345, "relative_strength": -28.140176, "rate_of_change": -1.216509006796628, "market_dynamics": -0.210435, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.135651, "high": 101.713002, "low": 97.563382, "close": 99.7464, "volume": 25288281}, "trend_line": 124.82869, "activity_lines": {"activity_5": 104.963627, "activity_10": 108.950964, "activity_20": 112.957048, "activity_30": 117.765103}, "trend_signal": 0, "fair_value": 161.682562, "relative_strength": -28.376144, "rate_of_change": -1.2572958279563355, "market_dynamics": -0.370863, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.547974, "high": 99.585502, "low": 92.854309, "close": 94.7307, "volume": 29320825}, "trend_line": 123.303557, "activity_lines": {"activity_5": 100.730927, "activity_10": 105.778249, "activity_20": 110.913874, "activity_30": 115.823298}, "trend_signal": 0, "fair_value": 161.398528, "relative_strength": -31.684131, "rate_of_change": -1.2217808261866696, "market_dynamics": -0.533091, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.938171, "high": 101.934043, "low": 93.585005, "close": 101.0184, "volume": 26740715}, "trend_line": 121.95308, "activity_lines": {"activity_5": 99.827613, "activity_10": 104.221342, "activity_20": 109.666885, "activity_30": 114.385546}, "trend_signal": 0, "fair_value": 161.148213, "relative_strength": -26.91922, "rate_of_change": -1.0952457762430958, "market_dynamics": -0.668245, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.541676, "high": 102.100895, "low": 97.157414, "close": 98.1768, "volume": 18666619}, "trend_line": 120.60084, "activity_lines": {"activity_5": 98.681347, "activity_10": 102.465887, "activity_20": 108.259834, "activity_30": 112.851592}, "trend_signal": 0, "fair_value": 160.905217, "relative_strength": -26.593208, "rate_of_change": -1.1088198838438477, "market_dynamics": -0.763662, "expectation": {"probability": 44.8543, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.509216, "high": 100.955281, "low": 96.216129, "close": 96.7334, "volume": 16371699}, "trend_line": 118.92191, "activity_lines": {"activity_5": 97.909147, "activity_10": 100.793705, "activity_20": 106.8151, "activity_30": 111.311757}, "trend_signal": 0, "fair_value": 160.696576, "relative_strength": -25.149492, "rate_of_change": -1.3921378988736797, "market_dynamics": -0.92298, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.211552, "high": 103.030172, "low": 96.165102, "close": 101.8033, "volume": 20642485}, "trend_line": 117.413457, "activity_lines": {"activity_5": 99.149867, "activity_10": 100.436644, "activity_20": 105.933342, "activity_30": 110.207331}, "trend_signal": 0, "fair_value": 160.469912, "relative_strength": -24.917644, "rate_of_change": -1.268439936761866, "market_dynamics": -0.89774, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.200171, "high": 102.335488, "low": 94.929155, "close": 97.7257, "volume": 22901623}, "trend_line": 115.90467, "activity_lines": {"activity_5": 98.89426, "activity_10": 99.484833, "activity_20": 104.748267, "activity_30": 108.937153}, "trend_signal": 0, "fair_value": 160.209597, "relative_strength": -28.158949, "rate_of_change": -1.2850205066357923, "market_dynamics": -0.947531, "expectation": {"probability": 44.4834, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.051294, "high": 119.832751, "low": 97.598141, "close": 118.3386, "volume": 61919262}, "trend_line": 115.048047, "activity_lines": {"activity_5": 105.309953, "activity_10": 102.562773, "activity_20": 105.622338, "activity_30": 109.094181}, "trend_signal": 0, "fair_value": 160.026163, "relative_strength": -14.403895, "rate_of_change": -0.7390754833260809, "market_dynamics": -0.305172, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.846647, "high": 120.588961, "low": 116.9538, "close": 119.769, "volume": 15349321}, "trend_line": 114.370253, "activity_lines": {"activity_5": 111.047767, "activity_10": 105.77794, "activity_20": 106.630791, "activity_30": 109.398758}, "trend_signal": 0, "fair_value": 159.811115, "relative_strength": -13.680506, "rate_of_change": -0.589139944287791, "market_dynamics": 0.323029, "expectation": {"probability": 47.8016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.486622, "high": 122.948682, "low": 118.639328, "close": 122.7938, "volume": 20814754}, "trend_line": 113.83621, "activity_lines": {"activity_5": 116.354367, "activity_10": 109.383722, "activity_20": 107.910786, "activity_30": 109.942213}, "trend_signal": 0, "fair_value": 159.641371, "relative_strength": -11.707883, "rate_of_change": -0.466942221418371, "market_dynamics": 0.83855, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.283564, "high": 124.269692, "low": 120.525202, "close": 123.1673, "volume": 21072689}, "trend_line": 113.264587, "activity_lines": {"activity_5": 120.048107, "activity_10": 112.671665, "activity_20": 109.199117, "activity_30": 110.544219}, "trend_signal": 0, "fair_value": 159.492171, "relative_strength": -11.202701, "rate_of_change": -0.5021451434477555, "market_dynamics": 1.349593, "expectation": {"probability": 49.2797, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.005486, "high": 129.553891, "low": 122.72088, "close": 126.0645, "volume": 20772142}, "trend_line": 112.92755, "activity_lines": {"activity_5": 123.283313, "activity_10": 116.060538, "activity_20": 110.747816, "activity_30": 111.37002}, "trend_signal": 0, "fair_value": 159.368594, "relative_strength": -10.82431, "rate_of_change": -0.2975660874479764, "market_dynamics": 1.27516, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.638419, "high": 127.932135, "low": 124.406303, "close": 127.7317, "volume": 16860526}, "trend_line": 113.044023, "activity_lines": {"activity_5": 125.185, "activity_10": 119.182833, "activity_20": 112.42986, "activity_30": 112.325126}, "trend_signal": 0, "fair_value": 159.229628, "relative_strength": -10.094114, "rate_of_change": 0.10313957931434727, "market_dynamics": 1.258716, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.549516, "high": 130.615259, "low": 126.907213, "close": 129.7543, "volume": 9706941}, "trend_line": 113.398123, "activity_lines": {"activity_5": 127.13468, "activity_10": 122.187176, "activity_20": 114.26064, "activity_30": 113.403208}, "trend_signal": 1, "fair_value": 159.096301, "relative_strength": -8.542481, "rate_of_change": 0.31324079823309414, "market_dynamics": 1.174097, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.544738, "high": 131.375984, "low": 125.454043, "close": 128.2328, "volume": 14897327}, "trend_line": 113.88721, "activity_lines": {"activity_5": 127.911507, "activity_10": 124.340747, "activity_20": 115.88669, "activity_30": 114.360284}, "trend_signal": 1, "fair_value": 158.859899, "relative_strength": -7.617611, "rate_of_change": 0.43130078969649066, "market_dynamics": 1.113013, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.731742, "high": 131.649334, "low": 127.148658, "close": 128.3786, "volume": 15456937}, "trend_line": 114.177867, "activity_lines": {"activity_5": 128.374333, "activity_10": 125.948111, "activity_20": 117.47964, "activity_30": 115.295213}, "trend_signal": 1, "fair_value": 158.617872, "relative_strength": -8.615027, "rate_of_change": 0.2552147866296928, "market_dynamics": 1.063454, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.544724, "high": 129.790622, "low": 123.604563, "close": 125.8549, "volume": 14802033}, "trend_line": 114.44342, "activity_lines": {"activity_5": 127.648507, "activity_10": 126.613433, "activity_20": 118.744093, "activity_30": 116.04857}, "trend_signal": 1, "fair_value": 158.375467, "relative_strength": -10.861055, "rate_of_change": 0.23257835075864314, "market_dynamics": 1.011883, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.09179, "high": 130.282702, "low": 125.645367, "close": 129.8545, "volume": 13838261}, "trend_line": 114.840207, "activity_lines": {"activity_5": 128.269853, "activity_10": 127.494515, "activity_20": 120.329356, "activity_30": 117.042833}, "trend_signal": 1, "fair_value": 158.217416, "relative_strength": -8.33074, "rate_of_change": 0.34671019093977035, "market_dynamics": 1.005166, "expectation": {"probability": 52.2092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.036752, "high": 133.963456, "low": 124.219582, "close": 132.5513, "volume": 20952735}, "trend_line": 115.38203, "activity_lines": {"activity_5": 129.648613, "activity_10": 128.656544, "activity_20": 122.084446, "activity_30": 118.185484}, "trend_signal": 1, "fair_value": 158.034611, "relative_strength": -7.027065, "rate_of_change": 0.4718060112866165, "market_dynamics": 1.060479, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.394233, "high": 135.831134, "low": 128.87513, "close": 133.4988, "volume": 17290213}, "trend_line": 115.929503, "activity_lines": {"activity_5": 131.15674, "activity_10": 129.75844, "activity_20": 123.827171, "activity_30": 119.354308}, "trend_signal": 1, "fair_value": 157.843829, "relative_strength": -6.978462, "rate_of_change": 0.4744872316772348, "market_dynamics": 1.106976, "expectation": {"probability": 52.775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.400768, "high": 137.024644, "low": 130.952375, "close": 136.3049, "volume": 16668243}, "trend_line": 116.47632, "activity_lines": {"activity_5": 133.249167, "activity_10": 131.1759, "activity_20": 125.685139, "activity_30": 120.66885}, "trend_signal": 1, "fair_value": 157.681622, "relative_strength": -3.988327, "rate_of_change": 0.47168062128240495, "market_dynamics": 1.264344, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.663124, "high": 140.21448, "low": 135.69913, "close": 139.0214, "volume": 11789470}, "trend_line": 117.086263, "activity_lines": {"activity_5": 135.718673, "activity_10": 132.848404, "activity_20": 127.627732, "activity_30": 122.123371}, "trend_signal": 1, "fair_value": 157.566345, "relative_strength": -2.986689, "rate_of_change": 0.5236626637929506, "market_dynamics": 1.364868, "expectation": {"probability": 55.1244, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.222912, "high": 142.747438, "low": 136.832515, "close": 142.518, "volume": 17740331}, "trend_line": 117.886387, "activity_lines": {"activity_5": 138.475947, "activity_10": 134.921073, "activity_20": 129.692428, "activity_30": 123.764128}, "trend_signal": 1, "fair_value": 157.532901, "relative_strength": -0.891858, "rate_of_change": 0.6833628296771217, "market_dynamics": 1.46841, "expectation": {"probability": 56.2747, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.590727, "high": 161.093259, "low": 137.741101, "close": 155.7612, "volume": 48045416}, "trend_line": 119.172067, "activity_lines": {"activity_5": 144.803387, "activity_10": 139.132755, "activity_20": 132.820763, "activity_30": 126.207665}, "trend_signal": 1, "fair_value": 157.543749, "relative_strength": 9.044518, "rate_of_change": 1.09060938477994, "market_dynamics": 1.631074, "expectation": {"probability": 59.7206, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.192593, "high": 156.550517, "low": 149.327791, "close": 150.7136, "volume": 19306841}, "trend_line": 120.25032, "activity_lines": {"activity_5": 147.900967, "activity_10": 141.953838, "activity_20": 135.194163, "activity_30": 128.242602}, "trend_signal": 1, "fair_value": 157.480872, "relative_strength": 6.100611, "rate_of_change": 0.904786689652705, "market_dynamics": 1.56874, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.493343, "high": 156.825847, "low": 149.993167, "close": 154.7609, "volume": 13518135}, "trend_line": 121.746747, "activity_lines": {"activity_5": 151.199993, "activity_10": 145.102053, "activity_20": 137.695971, "activity_30": 130.469091}, "trend_signal": 1, "fair_value": 157.370421, "relative_strength": 7.005102, "rate_of_change": 1.2444266260580406, "market_dynamics": 1.510945, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 156.018193, "high": 162.804985, "low": 155.7704, "close": 162.6352, "volume": 16239182}, "trend_line": 123.393487, "activity_lines": {"activity_5": 155.893387, "activity_10": 149.20228, "activity_20": 140.695534, "activity_30": 133.107056}, "trend_signal": 1, "fair_value": 157.311708, "relative_strength": 12.467692, "rate_of_change": 1.3525946611123778, "market_dynamics": 1.402319, "expectation": {"probability": 58.0986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.066878, "high": 166.902738, "low": 156.045708, "close": 157.6426, "volume": 15565529}, "trend_line": 124.928837, "activity_lines": {"activity_5": 157.348327, "activity_10": 151.726029, "activity_20": 142.910519, "activity_30": 135.316676}, "trend_signal": 1, "fair_value": 157.195534, "relative_strength": 10.45603, "rate_of_change": 1.2442715068097625, "market_dynamics": 1.197832, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.844164, "high": 158.812747, "low": 152.146548, "close": 152.4573, "volume": 11910536}, "trend_line": 126.310587, "activity_lines": {"activity_5": 156.066527, "activity_10": 152.801758, "activity_20": 144.444503, "activity_30": 137.092706}, "trend_signal": 1, "fair_value": 157.028619, "relative_strength": 8.812902, "rate_of_change": 1.1060296671136038, "market_dynamics": 1.080948, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.265624, "high": 155.834631, "low": 148.86897, "close": 154.458, "volume": 18772944}, "trend_line": 128.073263, "activity_lines": {"activity_5": 155.671887, "activity_10": 153.879324, "activity_20": 146.013371, "activity_30": 138.908668}, "trend_signal": 1, "fair_value": 156.888465, "relative_strength": 14.074682, "rate_of_change": 1.3955093091286157, "market_dynamics": 1.043759, "expectation": {"probability": 58.7799, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.880171, "high": 155.18303, "low": 149.756993, "close": 151.1908, "volume": 11904346}, "trend_line": 129.788077, "activity_lines": {"activity_5": 153.938553, "activity_10": 153.981776, "activity_20": 147.120296, "activity_30": 140.400122}, "trend_signal": 1, "fair_value": 156.720508, "relative_strength": 9.123536, "rate_of_change": 1.3389320767129902, "market_dynamics": 0.853327, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.154144, "high": 152.090254, "low": 142.98613, "close": 145.0419, "volume": 18334277}, "trend_line": 131.465117, "activity_lines": {"activity_5": 150.393593, "activity_10": 152.695595, "activity_20": 147.508166, "activity_30": 141.38424}, "trend_signal": 1, "fair_value": 156.472262, "relative_strength": 4.489986, "rate_of_change": 1.2921371814454152, "market_dynamics": 0.527891, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.041832, "high": 152.02594, "low": 143.628491, "close": 149.7132, "volume": 14437423}, "trend_line": 133.088277, "activity_lines": {"activity_5": 149.57862, "activity_10": 152.149276, "activity_20": 148.250553, "activity_30": 142.561535}, "trend_signal": 1, "fair_value": 156.273437, "relative_strength": 6.317704, "rate_of_change": 1.2346697261145045, "market_dynamics": 0.233601, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 151.747248, "high": 151.922827, "low": 145.121416, "close": 147.9769, "volume": 17138898}, "trend_line": 134.74828, "activity_lines": {"activity_5": 148.713507, "activity_10": 151.156445, "activity_20": 148.722905, "activity_30": 143.522092}, "trend_signal": 1, "fair_value": 155.982987, "relative_strength": 3.748758, "rate_of_change": 1.2472946809582552, "market_dynamics": -0.145502, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.764423, "high": 148.596118, "low": 129.356248, "close": 134.2078, "volume": 39655641}, "trend_line": 135.997427, "activity_lines": {"activity_5": 143.557387, "activity_10": 147.801675, "activity_20": 147.797139, "activity_30": 143.487222}, "trend_signal": 1, "fair_value": 155.594201, "relative_strength": -5.589055, "rate_of_change": 0.9270225935351409, "market_dynamics": -0.442682, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.995191, "high": 145.019761, "low": 133.560862, "close": 144.3082, "volume": 19123161}, "trend_line": 137.414257, "activity_lines": {"activity_5": 143.11808, "activity_10": 146.583445, "activity_20": 147.804864, "activity_30": 144.023401}, "trend_signal": 1, "fair_value": 155.24583, "relative_strength": 1.979089, "rate_of_change": 1.0418064747651474, "market_dynamics": -0.592538, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.547098, "high": 142.76495, "low": 133.209706, "close": 134.9193, "volume": 22385948}, "trend_line": 138.654043, "activity_lines": {"activity_5": 140.00798, "activity_10": 143.848193, "activity_20": 146.842552, "activity_30": 143.862436}, "trend_signal": 1, "fair_value": 154.828467, "relative_strength": -5.737648, "rate_of_change": 0.9022251599410164, "market_dynamics": -0.762729, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.965575, "high": 137.608516, "low": 128.801793, "close": 130.4467, "volume": 18199862}, "trend_line": 139.057647, "activity_lines": {"activity_5": 136.081853, "activity_10": 140.803665, "activity_20": 145.411115, "activity_30": 143.33293}, "trend_signal": 0, "fair_value": 154.395699, "relative_strength": -10.109954, "rate_of_change": 0.2910870763429534, "market_dynamics": -0.933489, "expectation": {"probability": 47.7427, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.622277, "high": 135.168875, "low": 130.114019, "close": 135.0395, "volume": 16256463}, "trend_line": 139.566663, "activity_lines": {"activity_5": 134.971093, "activity_10": 139.088664, "activity_20": 144.414268, "activity_30": 143.073695}, "trend_signal": 0, "fair_value": 153.937216, "relative_strength": -7.353748, "rate_of_change": 0.366046751819411, "market_dynamics": -1.039517, "expectation": {"probability": 47.3221, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.843431, "high": 139.345789, "low": 133.921292, "close": 136.8045, "volume": 24794011}, "trend_line": 140.033687, "activity_lines": {"activity_5": 135.31116, "activity_10": 138.011258, "activity_20": 143.573667, "activity_30": 142.895491}, "trend_signal": 0, "fair_value": 153.456855, "relative_strength": -5.968183, "rate_of_change": 0.3346243221420152, "market_dynamics": -1.02788, "expectation": {"probability": 47.8639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.081743, "high": 137.636206, "low": 133.413046, "close": 134.5959, "volume": 11130914}, "trend_line": 140.41464, "activity_lines": {"activity_5": 134.741913, "activity_10": 136.853262, "activity_20": 142.506981, "activity_30": 142.544666}, "trend_signal": 0, "fair_value": 152.951328, "relative_strength": -9.052629, "rate_of_change": 0.27204382614020955, "market_dynamics": -1.093545, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.334536, "high": 141.974822, "low": 132.521231, "close": 141.2494, "volume": 19542948}, "trend_line": 140.920803, "activity_lines": {"activity_5": 137.037987, "activity_10": 137.206718, "activity_20": 142.082101, "activity_30": 142.598521}, "trend_signal": 0, "fair_value": 152.474304, "relative_strength": -5.386743, "rate_of_change": 0.3604773690264883, "market_dynamics": -1.000757, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.249407, "high": 144.844174, "low": 138.024281, "close": 138.3662, "volume": 16505670}, "trend_line": 141.275287, "activity_lines": {"activity_5": 137.950987, "activity_10": 137.104911, "activity_20": 141.37202, "activity_30": 142.433708}, "trend_signal": 0, "fair_value": 151.924413, "relative_strength": -5.345874, "rate_of_change": 0.2515483821079171, "market_dynamics": -0.948929, "expectation": {"probability": 48.5617, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.033519, "high": 140.223647, "low": 134.272413, "close": 137.6916, "volume": 13791501}, "trend_line": 141.539863, "activity_lines": {"activity_5": 138.111153, "activity_10": 137.086758, "activity_20": 140.617463, "activity_30": 142.202503}, "trend_signal": 0, "fair_value": 151.370088, "relative_strength": -4.917026, "rate_of_change": 0.18727691560096088, "market_dynamics": -1.004348, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.194602, "high": 140.828989, "low": 127.563461, "close": 128.6077, "volume": 20868950}, "trend_line": 141.55236, "activity_lines": {"activity_5": 135.066547, "activity_10": 135.603993, "activity_20": 139.083818, "activity_30": 141.368169}, "trend_signal": 0, "fair_value": 150.762817, "relative_strength": -9.085042, "rate_of_change": 0.008829314749298723, "market_dynamics": -0.980988, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.678252, "high": 127.295436, "low": 122.369957, "close": 125.2162, "volume": 22775314}, "trend_line": 141.446947, "activity_lines": {"activity_5": 131.437893, "activity_10": 133.606411, "activity_20": 137.332439, "activity_30": 140.314224}, "trend_signal": 0, "fair_value": 150.125824, "relative_strength": -11.293563, "rate_of_change": -0.07446926352905642, "market_dynamics": -1.06502, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.375307, "high": 133.292921, "low": 123.52513, "close": 133.1081, "volume": 19967814}, "trend_line": 141.68872, "activity_lines": {"activity_5": 131.065187, "activity_10": 133.390847, "activity_20": 136.473358, "activity_30": 139.776234}, "trend_signal": 0, "fair_value": 149.579298, "relative_strength": -9.099589, "rate_of_change": 0.17092839762741216, "market_dynamics": -1.046269, "expectation": {"probability": 46.598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.472338, "high": 155.783179, "low": 132.964759, "close": 147.5008, "volume": 47454836}, "trend_line": 142.27693, "activity_lines": {"activity_5": 136.0328, "activity_10": 135.825069, "activity_20": 137.125616, "activity_30": 140.151206}, "trend_signal": 0, "fair_value": 149.148344, "relative_strength": -0.738227, "rate_of_change": 0.41514243335672996, "market_dynamics": -0.641489, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.254537, "high": 150.608966, "low": 141.628636, "close": 142.9594, "volume": 17386638}, "trend_line": 142.623867, "activity_lines": {"activity_5": 138.87764, "activity_10": 137.123507, "activity_20": 137.393654, "activity_30": 140.195237}, "trend_signal": 0, "fair_value": 148.715179, "relative_strength": -4.052821, "rate_of_change": 0.2438462792246058, "market_dynamics": -0.289795, "expectation": {"probability": 50.7889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.373133, "high": 144.206423, "low": 138.539044, "close": 140.7818, "volume": 15257211}, "trend_line": 142.866633, "activity_lines": {"activity_5": 140.645427, "activity_10": 137.88202, "activity_20": 137.49953, "activity_30": 140.076394}, "trend_signal": 0, "fair_value": 148.266786, "relative_strength": -1.48365, "rate_of_change": 0.17021414795885276, "market_dynamics": 0.006787, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.865506, "high": 142.307942, "low": 134.63046, "close": 140.8562, "volume": 18974834}, "trend_line": 143.018343, "activity_lines": {"activity_5": 141.626407, "activity_10": 138.581745, "activity_20": 137.677616, "activity_30": 139.946688}, "trend_signal": 0, "fair_value": 147.807103, "relative_strength": -5.212461, "rate_of_change": 0.1061899456957035, "market_dynamics": 0.302046, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.405308, "high": 146.467795, "low": 140.251359, "close": 144.011, "volume": 22349633}, "trend_line": 143.184663, "activity_lines": {"activity_5": 142.61632, "activity_10": 139.741247, "activity_20": 138.205372, "activity_30": 140.010731}, "trend_signal": 0, "fair_value": 147.396534, "relative_strength": -4.545678, "rate_of_change": 0.11629277511627523, "market_dynamics": 0.310217, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.029652, "high": 146.877302, "low": 142.298728, "close": 144.4112, "volume": 14186755}, "trend_line": 143.24777, "activity_lines": {"activity_5": 143.012773, "activity_10": 140.923302, "activity_20": 138.776151, "activity_30": 140.089862}, "trend_signal": 0, "fair_value": 147.060453, "relative_strength": -4.931316, "rate_of_change": 0.04407385447420597, "market_dynamics": 0.348855, "expectation": {"probability": 51.8029, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.41119, "high": 145.50465, "low": 137.301466, "close": 142.2708, "volume": 18072830}, "trend_line": 142.79809, "activity_lines": {"activity_5": 142.901733, "activity_10": 141.606284, "activity_20": 139.16833, "activity_30": 140.026832}, "trend_signal": 0, "fair_value": 146.708, "relative_strength": -6.754311, "rate_of_change": -0.31391762678050816, "market_dynamics": 0.426351, "expectation": {"probability": 50.555, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.038079, "high": 147.807823, "low": 137.645628, "close": 147.4635, "volume": 16773000}, "trend_line": 142.689753, "activity_lines": {"activity_5": 144.5675, "activity_10": 143.150135, "activity_20": 140.082224, "activity_30": 140.327826}, "trend_signal": 0, "fair_value": 146.295975, "relative_strength": -4.569732, "rate_of_change": -0.07586726124978696, "market_dynamics": 0.497276, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.221622, "high": 150.292617, "low": 143.977907, "close": 145.956, "volume": 14515561}, "trend_line": 142.396257, "activity_lines": {"activity_5": 145.28532, "activity_10": 144.077062, "activity_20": 140.789424, "activity_30": 140.538552}, "trend_signal": 0, "fair_value": 145.817831, "relative_strength": -6.445339, "rate_of_change": -0.20568821084160446, "market_dynamics": 0.422401, "expectation": {"probability": 52.1916, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.174223, "high": 145.23006, "low": 137.180335, "close": 140.6701, "volume": 18374768}, "trend_line": 141.664087, "activity_lines": {"activity_5": 143.901187, "activity_10": 143.665829, "activity_20": 140.985358, "activity_30": 140.427187}, "trend_signal": 0, "fair_value": 145.285419, "relative_strength": -8.996785, "rate_of_change": -0.5141778410650193, "market_dynamics": 0.372357, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.056693, "high": 142.736034, "low": 137.440898, "close": 140.3723, "volume": 13608412}, "trend_line": 141.08841, "activity_lines": {"activity_5": 142.640513, "activity_10": 143.06296, "activity_20": 141.125546, "activity_30": 140.343846}, "trend_signal": 0, "fair_value": 144.780652, "relative_strength": -7.973221, "rate_of_change": -0.4063676350097006, "market_dynamics": 0.271712, "expectation": {"probability": 50.1143, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.018711, "high": 142.088747, "low": 135.01206, "close": 139.3859, "volume": 21674575}, "trend_line": 140.652697, "activity_lines": {"activity_5": 141.3203, "activity_10": 142.410355, "activity_20": 141.124526, "activity_30": 140.234006}, "trend_signal": 0, "fair_value": 144.237799, "relative_strength": -12.818871, "rate_of_change": -0.3088226736696665, "market_dynamics": 0.201634, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.590613, "high": 146.160678, "low": 139.497553, "close": 141.5728, "volume": 20211993}, "trend_line": 140.22319, "activity_lines": {"activity_5": 140.92138, "activity_10": 142.22034, "activity_20": 141.311085, "activity_30": 140.293368}, "trend_signal": 1, "fair_value": 143.755769, "relative_strength": -9.411565, "rate_of_change": -0.30536705599040237, "market_dynamics": 0.230079, "expectation": {"probability": 49.951, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.692592, "high": 148.782878, "low": 112.897297, "close": 117.4053, "volume": 113583158}, "trend_line": 139.097007, "activity_lines": {"activity_5": 132.85934, "activity_10": 137.621853, "activity_20": 139.173271, "activity_30": 138.821246}, "trend_signal": 0, "fair_value": 143.141711, "relative_strength": -25.735031, "rate_of_change": -0.8031360575950365, "market_dynamics": -0.037077, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.279131, "high": 124.76835, "low": 118.804639, "close": 124.2612, "volume": 37113443}, "trend_line": 138.404317, "activity_lines": {"activity_5": 128.98598, "activity_10": 134.696273, "activity_20": 137.77026, "activity_30": 137.864097}, "trend_signal": 0, "fair_value": 142.566058, "relative_strength": -21.949912, "rate_of_change": -0.4979905858074998, "market_dynamics": -0.350625, "expectation": {"probability": 47.1391, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.777283, "high": 124.711028, "low": 120.091266, "close": 124.3363, "volume": 42553557}, "trend_line": 137.55842, "activity_lines": {"activity_5": 126.23158, "activity_10": 132.143435, "activity_20": 136.455298, "activity_30": 136.956483}, "trend_signal": 0, "fair_value": 142.042933, "relative_strength": -22.200897, "rate_of_change": -0.6111781903450161, "market_dynamics": -0.710156, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.237974, "high": 129.708411, "low": 124.909266, "close": 126.3368, "volume": 28128105}, "trend_line": 136.837083, "activity_lines": {"activity_5": 125.21308, "activity_10": 130.319322, "activity_20": 135.397668, "activity_30": 136.232508}, "trend_signal": 0, "fair_value": 141.61505, "relative_strength": -20.115616, "rate_of_change": -0.5243859299925119, "market_dynamics": -1.081305, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.425776, "high": 127.994398, "low": 121.481274, "close": 123.4817, "volume": 30350448}, "trend_line": 136.479547, "activity_lines": {"activity_5": 124.11282, "activity_10": 128.265809, "activity_20": 134.122195, "activity_30": 135.37087}, "trend_signal": 0, "fair_value": 141.181613, "relative_strength": -20.084442, "rate_of_change": -0.26128589718622564, "market_dynamics": -1.110979, "expectation": {"probability": 49.4133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.843016, "high": 128.750375, "low": 121.340349, "close": 127.2571, "volume": 13877212}, "trend_line": 135.911177, "activity_lines": {"activity_5": 125.4771, "activity_10": 127.334765, "activity_20": 133.230693, "activity_30": 134.775873}, "trend_signal": 0, "fair_value": 140.714569, "relative_strength": -17.796658, "rate_of_change": -0.4164506788698437, "market_dynamics": -1.029011, "expectation": {"probability": 48.4641, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.224058, "high": 130.431526, "low": 125.688826, "close": 127.5295, "volume": 15163069}, "trend_line": 135.66485, "activity_lines": {"activity_5": 126.275393, "activity_10": 126.793229, "activity_20": 132.355415, "activity_30": 134.23512}, "trend_signal": 0, "fair_value": 140.252928, "relative_strength": -16.812888, "rate_of_change": -0.18124116458796316, "market_dynamics": -0.969722, "expectation": {"probability": 49.2493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.684633, "high": 134.30085, "low": 127.970866, "close": 133.0048, "volume": 19650152}, "trend_line": 135.75012, "activity_lines": {"activity_5": 128.6809, "activity_10": 127.486122, "activity_20": 132.02816, "activity_30": 134.063504}, "trend_signal": 0, "fair_value": 139.878375, "relative_strength": -11.240922, "rate_of_change": 0.06285342150159631, "market_dynamics": -0.8166, "expectation": {"probability": 50.1139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.981135, "high": 132.187752, "low": 120.13824, "close": 125.4821, "volume": 30623116}, "trend_line": 135.43154, "activity_lines": {"activity_5": 128.00094, "activity_10": 126.945205, "activity_20": 131.053485, "activity_30": 133.401051}, "trend_signal": 0, "fair_value": 139.478603, "relative_strength": -18.325931, "rate_of_change": -0.23468119217868624, "market_dynamics": -0.729909, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.317925, "high": 130.450258, "low": 125.961041, "close": 129.5017, "volume": 21518412}, "trend_line": 135.188113, "activity_lines": {"activity_5": 128.717827, "activity_10": 127.387922, "activity_20": 130.544854, "activity_30": 133.018481}, "trend_signal": 0, "fair_value": 139.102269, "relative_strength": -16.796473, "rate_of_change": -0.1797417351970046, "market_dynamics": -0.591409, "expectation": {"probability": 50.1944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.558067, "high": 136.254326, "low": 129.079092, "close": 129.5205, "volume": 19601547}, "trend_line": 135.018933, "activity_lines": {"activity_5": 129.039647, "activity_10": 128.053531, "activity_20": 130.091729, "activity_30": 132.652828}, "trend_signal": 0, "fair_value": 138.746175, "relative_strength": -15.576634, "rate_of_change": -0.12514413896729443, "market_dynamics": -0.437254, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.39311, "high": 128.712853, "low": 122.364083, "close": 123.3596, "volume": 25661228}, "trend_line": 134.422607, "activity_lines": {"activity_5": 127.15694, "activity_10": 127.3787, "activity_20": 129.105831, "activity_30": 131.900613}, "trend_signal": 0, "fair_value": 138.364334, "relative_strength": -19.058413, "rate_of_change": -0.44166102245823907, "market_dynamics": -0.447082, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.850627, "high": 125.504345, "low": 120.151438, "close": 121.1557, "volume": 25089915}, "trend_line": 133.848923, "activity_lines": {"activity_5": 124.817593, "activity_10": 126.319553, "activity_20": 128.008378, "activity_30": 131.044684}, "trend_signal": 0, "fair_value": 138.003185, "relative_strength": -21.204948, "rate_of_change": -0.4267764275692003, "market_dynamics": -0.402101, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.269365, "high": 124.774808, "low": 117.413378, "close": 117.7355, "volume": 24043876}, "trend_line": 133.18372, "activity_lines": {"activity_5": 122.12812, "activity_10": 124.69638, "activity_20": 126.695931, "activity_30": 130.005108}, "trend_signal": 0, "fair_value": 137.648892, "relative_strength": -21.69996, "rate_of_change": -0.4969804650576228, "market_dynamics": -0.473077, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.773419, "high": 121.160435, "low": 115.925956, "close": 117.7071, "volume": 37949520}, "trend_line": 132.820367, "activity_lines": {"activity_5": 119.94562, "activity_10": 123.224431, "activity_20": 125.497615, "activity_30": 129.006616}, "trend_signal": 0, "fair_value": 137.155917, "relative_strength": -20.45121, "rate_of_change": -0.2728208823120344, "market_dynamics": -0.402453, "expectation": {"probability": 51.0831, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.682984, "high": 120.378861, "low": 106.205496, "close": 109.0288, "volume": 51126180}, "trend_line": 132.280787, "activity_lines": {"activity_5": 115.65666, "activity_10": 120.279602, "activity_20": 123.614491, "activity_30": 127.471677}, "trend_signal": 0, "fair_value": 136.702669, "relative_strength": -23.275049, "rate_of_change": -0.40624793635753226, "market_dynamics": -0.448926, "expectation": {"probability": 50.8557, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.6593, "high": 109.549872, "low": 98.019992, "close": 99.1946, "volume": 44083955}, "trend_line": 131.150337, "activity_lines": {"activity_5": 109.455747, "activity_10": 115.87816, "activity_20": 120.970621, "activity_30": 125.337084}, "trend_signal": 0, "fair_value": 136.080169, "relative_strength": -27.882504, "rate_of_change": -0.8545836667875253, "market_dynamics": -0.596066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.104067, "high": 101.331446, "low": 96.409141, "close": 98.5882, "volume": 53619767}, "trend_line": 129.519917, "activity_lines": {"activity_5": 104.6637, "activity_10": 111.881644, "activity_20": 118.4665, "activity_30": 123.236301}, "trend_signal": 0, "fair_value": 135.495197, "relative_strength": -27.975143, "rate_of_change": -1.2431687461085326, "market_dynamics": -0.70766, "expectation": {"probability": 49.9357, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.469339, "high": 103.041102, "low": 96.987106, "close": 98.1998, "volume": 35580543}, "trend_line": 128.02793, "activity_lines": {"activity_5": 101.246687, "activity_10": 108.440265, "activity_20": 116.124361, "activity_30": 121.215648}, "trend_signal": 0, "fair_value": 134.95266, "relative_strength": -26.378842, "rate_of_change": -1.1519363465929295, "market_dynamics": -1.042899, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.636582, "high": 101.4542, "low": 85.856487, "close": 90.6868, "volume": 54214369}, "trend_line": 126.358097, "activity_lines": {"activity_5": 96.62772, "activity_10": 104.128929, "activity_20": 113.262823, "activity_30": 118.806543}, "trend_signal": 0, "fair_value": 134.235041, "relative_strength": -24.455019, "rate_of_change": -1.3042724349288448, "market_dynamics": -1.183553, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.4708, "high": 93.30168, "low": 82.756923, "close": 87.9014, "volume": 63572820}, "trend_line": 124.592937, "activity_lines": {"activity_5": 92.88164, "activity_10": 100.016882, "activity_20": 110.378322, "activity_30": 116.325466}, "trend_signal": 0, "fair_value": 133.478079, "relative_strength": -29.925287, "rate_of_change": -1.3969504463176543, "market_dynamics": -1.211641, "expectation": {"probability": 48.383, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 89.455116, "high": 90.393059, "low": 84.822247, "close": 88.214, "volume": 28168243}, "trend_line": 122.733037, "activity_lines": {"activity_5": 90.648253, "activity_10": 96.718382, "activity_20": 107.664088, "activity_30": 113.978438}, "trend_signal": 0, "fair_value": 132.698181, "relative_strength": -27.793489, "rate_of_change": -1.492781248105589, "market_dynamics": -1.321744, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.768678, "high": 92.486813, "low": 86.072803, "close": 91.5015, "volume": 36164214}, "trend_line": 120.96938, "activity_lines": {"activity_5": 90.24274, "activity_10": 94.65662, "activity_20": 105.434602, "activity_30": 111.9635}, "trend_signal": 0, "fair_value": 132.011892, "relative_strength": -27.587824, "rate_of_change": -1.436986359263639, "market_dynamics": -1.352091, "expectation": {"probability": 48.6198, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.416273, "high": 93.325318, "low": 89.27511, "close": 92.25, "volume": 27424811}, "trend_line": 119.30202, "activity_lines": {"activity_5": 90.559173, "activity_10": 93.270116, "activity_20": 103.432759, "activity_30": 110.110637}, "trend_signal": 0, "fair_value": 131.349551, "relative_strength": -28.324022, "rate_of_change": -1.3783322688766382, "market_dynamics": -1.430329, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.747863, "high": 93.206886, "low": 88.119256, "close": 91.331, "volume": 27864373}, "trend_line": 117.430937, "activity_lines": {"activity_5": 90.965927, "activity_10": 92.179895, "activity_20": 101.505709, "activity_30": 108.306055}, "trend_signal": 0, "fair_value": 130.711825, "relative_strength": -27.94505, "rate_of_change": -1.5683581887381275, "market_dynamics": -1.486938, "expectation": {"probability": 50.0155, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 96.747108, "high": 98.73132, "low": 89.82633, "close": 94.4945, "volume": 42451704}, "trend_line": 115.715553, "activity_lines": {"activity_5": 92.384233, "activity_10": 92.14442, "activity_20": 100.033044, "activity_30": 106.826285}, "trend_signal": 0, "fair_value": 130.449094, "relative_strength": -28.435707, "rate_of_change": -1.4607598677340028, "market_dynamics": -1.255525, "expectation": {"probability": 49.1314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.749935, "high": 95.213425, "low": 86.845226, "close": 90.3823, "volume": 64492495}, "trend_line": 114.039293, "activity_lines": {"activity_5": 91.992267, "activity_10": 91.625533, "activity_20": 98.324753, "activity_30": 105.191881}, "trend_signal": 0, "fair_value": 130.094151, "relative_strength": -29.149376, "rate_of_change": -1.4486038881912435, "market_dynamics": -0.979731, "expectation": {"probability": 49.6921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.59487, "high": 93.718073, "low": 89.385397, "close": 90.1139, "volume": 25894544}, "trend_line": 112.364013, "activity_lines": {"activity_5": 91.36628, "activity_10": 91.218069, "activity_20": 96.767791, "activity_30": 103.648307}, "trend_signal": 0, "fair_value": 129.771588, "relative_strength": -29.830931, "rate_of_change": -1.4690375184981204, "market_dynamics": -0.778884, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.538745, "high": 93.325042, "low": 88.244694, "close": 93.2867, "volume": 29140709}, "trend_line": 110.827373, "activity_lines": {"activity_5": 91.8904, "activity_10": 91.541556, "activity_20": 95.717244, "activity_30": 102.417513}, "trend_signal": 0, "fair_value": 129.532921, "relative_strength": -27.905142, "rate_of_change": -1.3675552865845095, "market_dynamics": -0.438656, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.235655, "high": 98.127393, "low": 90.847159, "close": 91.4175, "volume": 35338976}, "trend_line": 109.15553, "activity_lines": {"activity_5": 91.72234, "activity_10": 91.614518, "activity_20": 94.641989, "activity_30": 101.165263}, "trend_signal": 0, "fair_value": 129.340241, "relative_strength": -28.52203, "rate_of_change": -1.508510898295853, "market_dynamics": -0.215894, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.203461, "high": 93.487926, "low": 90.487647, "close": 91.5804, "volume": 30651434}, "trend_line": 108.2947, "activity_lines": {"activity_5": 91.602813, "activity_10": 91.703813, "activity_20": 93.763601, "activity_30": 100.031384}, "trend_signal": 0, "fair_value": 129.086444, "relative_strength": -27.651495, "rate_of_change": -0.7886270168813186, "market_dynamics": -0.041122, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.698557, "high": 96.101745, "low": 90.267207, "close": 95.1175, "volume": 29387053}, "trend_line": 107.323243, "activity_lines": {"activity_5": 92.856593, "activity_10": 92.369325, "activity_20": 93.402747, "activity_30": 99.181242}, "trend_signal": 0, "fair_value": 128.900265, "relative_strength": -26.717798, "rate_of_change": -0.8970494400926369, "market_dynamics": 0.274727, "expectation": {"probability": 50.6858, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 95.472142, "high": 101.578045, "low": 94.072651, "close": 99.7473, "volume": 24764975}, "trend_line": 106.50361, "activity_lines": {"activity_5": 95.33796, "activity_10": 93.751102, "activity_20": 93.617313, "activity_30": 98.692471}, "trend_signal": 0, "fair_value": 128.712403, "relative_strength": -23.83457, "rate_of_change": -0.7637050252013073, "market_dynamics": 0.457113, "expectation": {"probability": 50.8382, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.73129, "high": 101.961625, "low": 96.411584, "close": 99.9199, "volume": 25072217}, "trend_line": 105.623047, "activity_lines": {"activity_5": 97.234633, "activity_10": 95.014336, "activity_20": 93.950261, "activity_30": 98.267716}, "trend_signal": 0, "fair_value": 128.533027, "relative_strength": -22.818026, "rate_of_change": -0.8267916927886249, "market_dynamics": 0.584271, "expectation": {"probability": 51.6256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.68982, "high": 101.131297, "low": 96.200677, "close": 99.1722, "volume": 23431505}, "trend_line": 104.81273, "activity_lines": {"activity_5": 98.43986, "activity_10": 96.002173, "activity_20": 94.296837, "activity_30": 97.851532}, "trend_signal": 0, "fair_value": 128.286976, "relative_strength": -23.187699, "rate_of_change": -0.7671782087483215, "market_dynamics": 0.663882, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.878188, "high": 104.386786, "low": 97.461791, "close": 101.6549, "volume": 25750495}, "trend_line": 103.959323, "activity_lines": {"activity_5": 99.955673, "activity_10": 97.298842, "activity_20": 94.968121, "activity_30": 97.647801}, "trend_signal": 0, "fair_value": 128.025313, "relative_strength": -21.73537, "rate_of_change": -0.8142207535287024, "market_dynamics": 0.738725, "expectation": {"probability": 50.8331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.817784, "high": 102.368954, "low": 94.360221, "close": 95.6351, "volume": 24609606}, "trend_line": 102.896177, "activity_lines": {"activity_5": 98.793253, "activity_10": 97.370813, "activity_20": 95.101205, "activity_30": 97.110754}, "trend_signal": 0, "fair_value": 127.709688, "relative_strength": -23.898877, "rate_of_change": -1.022655755463128, "market_dynamics": 0.681882, "expectation": {"probability": 51.8217, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.865183, "high": 102.498391, "low": 95.472175, "close": 101.0318, "volume": 24398662}, "trend_line": 101.83041, "activity_lines": {"activity_5": 99.395227, "activity_10": 98.328496, "activity_20": 95.76521, "activity_30": 96.990472}, "trend_signal": 0, "fair_value": 127.393162, "relative_strength": -20.958865, "rate_of_change": -1.035769288104838, "market_dynamics": 0.681446, "expectation": {"probability": 50.121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.124947, "high": 104.469655, "low": 98.782148, "close": 99.8189, "volume": 30270897}, "trend_line": 100.97497, "activity_lines": {"activity_5": 99.507267, "activity_10": 98.867145, "activity_20": 96.302065, "activity_30": 96.860697}, "trend_signal": 0, "fair_value": 127.093672, "relative_strength": -22.009727, "rate_of_change": -0.8400633956005888, "market_dynamics": 0.720504, "expectation": {"probability": 51.904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.768497, "high": 103.932046, "low": 91.224557, "close": 96.1564, "volume": 73962201}, "trend_line": 99.86346, "activity_lines": {"activity_5": 98.405207, "activity_10": 98.621118, "activity_20": 96.4824, "activity_30": 96.549822}, "trend_signal": 0, "fair_value": 126.806809, "relative_strength": -24.234577, "rate_of_change": -1.100777747198138, "market_dynamics": 0.738269, "expectation": {"probability": 51.7541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.439398, "high": 95.767284, "low": 92.697332, "close": 92.9977, "volume": 31051951}, "trend_line": 98.646033, "activity_lines": {"activity_5": 96.4513, "activity_10": 97.71462, "activity_20": 96.335861, "activity_30": 96.106869}, "trend_signal": 0, "fair_value": 126.477316, "relative_strength": -25.877811, "rate_of_change": -1.2190915475990924, "market_dynamics": 0.703064, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.174098, "high": 92.396952, "low": 88.83808, "close": 90.275, "volume": 32242439}, "trend_line": 97.543213, "activity_lines": {"activity_5": 94.166973, "activity_10": 96.287316, "activity_20": 95.905749, "activity_30": 95.566803}, "trend_signal": 0, "fair_value": 126.079477, "relative_strength": -27.399164, "rate_of_change": -1.1179567656816045, "market_dynamics": 0.525966, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.313714, "high": 90.539668, "low": 87.1647, "close": 87.1647, "volume": 38243051}, "trend_line": 96.41018, "activity_lines": {"activity_5": 91.20322, "activity_10": 94.382549, "activity_20": 95.169604, "activity_30": 94.897221}, "trend_signal": 0, "fair_value": 125.715461, "relative_strength": -30.137686, "rate_of_change": -1.1615703083309317, "market_dynamics": 0.264253, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.295543, "high": 87.992202, "low": 85.08164, "close": 85.3916, "volume": 47547228}, "trend_line": 95.33205, "activity_lines": {"activity_5": 88.572907, "activity_10": 92.384175, "activity_20": 94.285243, "activity_30": 94.186345}, "trend_signal": 0, "fair_value": 125.404637, "relative_strength": -31.509203, "rate_of_change": -1.1182740245895213, "market_dynamics": -0.019557, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.285018, "high": 85.83721, "low": 83.618462, "close": 85.1203, "volume": 47360908}, "trend_line": 94.245823, "activity_lines": {"activity_5": 86.81398, "activity_10": 90.600624, "activity_20": 93.407704, "activity_30": 93.527523}, "trend_signal": 0, "fair_value": 125.115804, "relative_strength": -30.62993, "rate_of_change": -1.139414289318224, "market_dynamics": -0.170864, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.614419, "high": 87.560897, "low": 84.543754, "close": 86.2636, "volume": 49635852}, "trend_line": 93.486983, "activity_lines": {"activity_5": 86.171893, "activity_10": 89.280435, "activity_20": 92.668625, "activity_30": 93.01254}, "trend_signal": 0, "fair_value": 124.812088, "relative_strength": -29.580463, "rate_of_change": -0.8051709623247774, "market_dynamics": -0.249745, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.564015, "high": 88.162746, "low": 82.707682, "close": 82.8724, "volume": 43286708}, "trend_line": 92.94291, "activity_lines": {"activity_5": 84.848347, "activity_10": 87.623505, "activity_20": 91.645769, "activity_30": 92.327729}, "trend_signal": 0, "fair_value": 124.52403, "relative_strength": -29.707066, "rate_of_change": -0.5819772791255842, "market_dynamics": -0.361689, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.219203, "high": 88.802232, "low": 83.666914, "close": 88.0174, "volume": 35288254}, "trend_line": 92.59055, "activity_lines": {"activity_5": 85.733307, "activity_10": 87.13408, "activity_20": 91.148675, "activity_30": 92.009954}, "trend_signal": 0, "fair_value": 124.193035, "relative_strength": -25.668847, "rate_of_change": -0.37911444778305786, "market_dynamics": -0.426228, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.249911, "high": 92.639152, "low": 88.167552, "close": 91.3311, "volume": 27921703}, "trend_line": 92.361593, "activity_lines": {"activity_5": 87.665987, "activity_10": 87.483771, "activity_20": 90.977154, "activity_30": 91.928699}, "trend_signal": 0, "fair_value": 123.836438, "relative_strength": -23.417581, "rate_of_change": -0.24727901497506397, "market_dynamics": -0.431961, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.290388, "high": 96.398642, "low": 88.666597, "close": 89.839, "volume": 36801230}, "trend_line": 92.333333, "activity_lines": {"activity_5": 88.705333, "activity_10": 87.716495, "activity_20": 90.672841, "activity_30": 91.765951}, "trend_signal": 0, "fair_value": 123.514646, "relative_strength": -24.231204, "rate_of_change": -0.030597133594266895, "market_dynamics": -0.417915, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.727587, "high": 90.362235, "low": 85.730758, "close": 88.405, "volume": 32500294}, "trend_line": 92.35012, "activity_lines": {"activity_5": 88.9521, "activity_10": 87.803353, "activity_20": 90.239474, "activity_30": 91.51251}, "trend_signal": 0, "fair_value": 123.106675, "relative_strength": -23.325495, "rate_of_change": 0.01818086649163621, "market_dynamics": -0.322395, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.065511, "high": 91.649738, "low": 87.706337, "close": 88.187, "volume": 28975623}, "trend_line": 92.34922, "activity_lines": {"activity_5": 88.98344, "activity_10": 87.934078, "activity_20": 89.800465, "activity_30": 91.243922}, "trend_signal": 0, "fair_value": 122.750489, "relative_strength": -22.642323, "rate_of_change": -0.0009745520633881744, "market_dynamics": -0.326229, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.814298, "high": 88.540198, "low": 81.850145, "close": 85.9505, "volume": 61210435}, "trend_line": 92.164187, "activity_lines": {"activity_5": 87.914973, "activity_10": 87.696131, "activity_20": 89.181459, "activity_30": 90.831101}, "trend_signal": 0, "fair_value": 122.377138, "relative_strength": -22.521358, "rate_of_change": -0.2003622770176123, "market_dynamics": -0.256588, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.960272, "high": 89.952721, "low": 82.909531, "close": 88.8933, "volume": 27733922}, "trend_line": 92.052297, "activity_lines": {"activity_5": 87.965233, "activity_10": 88.015315, "activity_20": 88.908419, "activity_30": 90.620076}, "trend_signal": 0, "fair_value": 122.018239, "relative_strength": -22.024365, "rate_of_change": -0.1214029045794138, "market_dynamics": -0.202566, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.677507, "high": 91.33587, "low": 87.657323, "close": 90.4334, "volume": 32401071}, "trend_line": 92.022377, "activity_lines": {"activity_5": 88.69138, "activity_10": 88.550849, "activity_20": 88.834562, "activity_30": 90.515631}, "trend_signal": 0, "fair_value": 121.736422, "relative_strength": -20.248553, "rate_of_change": -0.032503262792008276, "market_dynamics": 0.01049, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.840459, "high": 96.32885, "low": 89.167947, "close": 95.24, "volume": 32660512}, "trend_line": 92.047227, "activity_lines": {"activity_5": 90.9801, "activity_10": 89.863709, "activity_20": 89.26009, "activity_30": 90.72322}, "trend_signal": 0, "fair_value": 121.518401, "relative_strength": -14.813004, "rate_of_change": 0.027004301355963347, "market_dynamics": 0.435371, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.701074, "high": 100.046664, "low": 93.33209, "close": 96.1425, "volume": 39917687}, "trend_line": 92.239233, "activity_lines": {"activity_5": 93.113987, "activity_10": 91.177453, "activity_20": 89.802118, "activity_30": 90.987431}, "trend_signal": 0, "fair_value": 121.324833, "relative_strength": -13.400021, "rate_of_change": 0.20859509434215995, "market_dynamics": 0.804196, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.083588, "high": 101.066789, "low": 91.983236, "close": 97.6531, "volume": 33904763}, "trend_line": 92.49054, "activity_lines": {"activity_5": 95.22104, "activity_10": 92.524576, "activity_20": 90.485596, "activity_30": 91.336713}, "trend_signal": 0, "fair_value": 121.107627, "relative_strength": -12.505142, "rate_of_change": 0.27245131147176505, "market_dynamics": 1.134079, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.564907, "high": 99.075564, "low": 95.210636, "close": 98.5949, "volume": 23878337}, "trend_line": 92.66748, "activity_lines": {"activity_5": 96.861853, "activity_10": 93.867742, "activity_20": 91.274858, "activity_30": 91.730542}, "trend_signal": 0, "fair_value": 120.833603, "relative_strength": -9.949294, "rate_of_change": 0.19130605140807036, "market_dynamics": 1.252123, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.486958, "high": 106.569951, "low": 97.996485, "close": 103.5094, "volume": 34866237}, "trend_line": 93.070543, "activity_lines": {"activity_5": 99.49406, "activity_10": 95.972384, "activity_20": 92.537997, "activity_30": 92.430021}, "trend_signal": 0, "fair_value": 120.565907, "relative_strength": -6.012978, "rate_of_change": 0.4349562543407926, "market_dynamics": 1.318509, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.568211, "high": 109.728548, "low": 101.194324, "close": 109.1596, "volume": 30602156}, "trend_line": 93.656517, "activity_lines": {"activity_5": 103.137933, "activity_10": 98.855782, "activity_20": 94.304235, "activity_30": 93.468025}, "trend_signal": 0, "fair_value": 120.347952, "relative_strength": 0.125586, "rate_of_change": 0.6296019998507939, "market_dynamics": 1.343285, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.923615, "high": 108.55142, "low": 102.80308, "close": 106.0402, "volume": 24959826}, "trend_line": 94.020607, "activity_lines": {"activity_5": 104.814033, "activity_10": 100.79466, "activity_20": 95.696427, "activity_30": 94.266972}, "trend_signal": 1, "fair_value": 120.074358, "relative_strength": -1.653039, "rate_of_change": 0.3887503098156047, "market_dynamics": 1.310494, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.97152, "high": 106.422755, "low": 98.957761, "close": 103.4603, "volume": 27917361}, "trend_line": 94.144373, "activity_lines": {"activity_5": 104.97032, "activity_10": 101.939862, "activity_20": 96.767841, "activity_30": 94.875985}, "trend_signal": 1, "fair_value": 119.737553, "relative_strength": -3.617446, "rate_of_change": 0.1316370995137304, "market_dynamics": 1.289255, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.930654, "high": 113.613155, "low": 101.704472, "close": 113.3483, "volume": 42622226}, "trend_line": 94.591987, "activity_lines": {"activity_5": 108.03546, "activity_10": 104.564522, "activity_20": 98.703371, "activity_30": 96.114948}, "trend_signal": 1, "fair_value": 119.502263, "relative_strength": 6.375666, "rate_of_change": 0.47545486335120796, "market_dynamics": 1.34567, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.198355, "high": 116.080691, "low": 110.820058, "close": 114.6838, "volume": 28260268}, "trend_line": 95.10904, "activity_lines": {"activity_5": 110.562207, "activity_10": 106.987364, "activity_20": 100.632965, "activity_30": 97.411194}, "trend_signal": 1, "fair_value": 119.251248, "relative_strength": 9.477186, "rate_of_change": 0.5466139536745221, "market_dynamics": 1.314243, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.813148, "high": 117.873809, "low": 113.128343, "close": 115.6051, "volume": 21784447}, "trend_line": 95.574047, "activity_lines": {"activity_5": 112.651093, "activity_10": 109.136798, "activity_20": 102.509523, "activity_30": 98.73352}, "trend_signal": 1, "fair_value": 119.041778, "relative_strength": 9.550448, "rate_of_change": 0.4889198755449535, "market_dynamics": 1.348253, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.00081, "high": 117.596452, "low": 110.077016, "close": 112.7321, "volume": 29771770}, "trend_line": 96.143947, "activity_lines": {"activity_5": 113.352613, "activity_10": 110.393595, "activity_20": 103.972741, "activity_30": 99.840491}, "trend_signal": 1, "fair_value": 118.819356, "relative_strength": 7.852587, "rate_of_change": 0.5962915853087231, "market_dynamics": 1.460144, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.800209, "high": 124.828562, "low": 110.215695, "close": 119.667, "volume": 44600676}, "trend_line": 96.76512, "activity_lines": {"activity_5": 115.91964, "activity_10": 112.609653, "activity_20": 105.954236, "activity_30": 101.358108}, "trend_signal": 1, "fair_value": 118.685909, "relative_strength": 17.004868, "rate_of_change": 0.6460864353738243, "market_dynamics": 1.477378, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.556828, "high": 121.331407, "low": 114.119088, "close": 116.2491, "volume": 26325800}, "trend_line": 97.312793, "activity_lines": {"activity_5": 116.26692, "activity_10": 113.804022, "activity_20": 107.459505, "activity_30": 102.615138}, "trend_signal": 1, "fair_value": 118.523835, "relative_strength": 15.435324, "rate_of_change": 0.5659818331233436, "market_dynamics": 1.412354, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.902931, "high": 117.358556, "low": 111.642299, "close": 112.207, "volume": 40740598}, "trend_line": 97.847813, "activity_lines": {"activity_5": 115.073447, "activity_10": 113.942478, "activity_20": 108.461154, "activity_30": 103.576055}, "trend_signal": 1, "fair_value": 118.353726, "relative_strength": 13.518685, "rate_of_change": 0.5497941056937939, "market_dynamics": 1.352875, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.564239, "high": 120.330738, "low": 111.959301, "close": 118.7258, "volume": 27297695}, "trend_line": 98.705417, "activity_lines": {"activity_5": 116.218027, "activity_10": 115.108033, "activity_20": 109.977128, "activity_30": 104.923022}, "trend_signal": 1, "fair_value": 118.171831, "relative_strength": 22.725202, "rate_of_change": 0.876467213426625, "market_dynamics": 1.258956, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 119.003268, "high": 121.009442, "low": 116.843535, "close": 119.3302, "volume": 18686272}, "trend_line": 99.673923, "activity_lines": {"activity_5": 117.356027, "activity_10": 116.209547, "activity_20": 111.406278, "activity_30": 106.253653}, "trend_signal": 1, "fair_value": 117.994096, "relative_strength": 19.254803, "rate_of_change": 0.9812085592019787, "market_dynamics": 1.013782, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.379723, "high": 123.302907, "low": 117.507294, "close": 120.7568, "volume": 19286384}, "trend_line": 100.79366, "activity_lines": {"activity_5": 118.529687, "activity_10": 117.328807, "activity_20": 112.822994, "activity_30": 107.613839}, "trend_signal": 1, "fair_value": 117.85158, "relative_strength": 16.319195, "rate_of_change": 1.1234001495055037, "market_dynamics": 0.915675, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.310389, "high": 126.859548, "low": 115.743858, "close": 126.6515, "volume": 26359762}, "trend_line": 102.16899, "activity_lines": {"activity_5": 121.595593, "activity_10": 119.205349, "activity_20": 114.635366, "activity_30": 109.282086}, "trend_signal": 1, "fair_value": 117.740133, "relative_strength": 16.596805, "rate_of_change": 1.3645005052897088, "market_dynamics": 0.903297, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.661408, "high": 131.8626, "low": 125.690519, "close": 128.0583, "volume": 23430927}, "trend_line": 103.600257, "activity_lines": {"activity_5": 124.43694, "activity_10": 121.095796, "activity_20": 116.401918, "activity_30": 110.952365}, "trend_signal": 1, "fair_value": 117.662924, "relative_strength": 17.098232, "rate_of_change": 1.4008820093063516, "market_dynamics": 0.86251, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.300982, "high": 130.089201, "low": 124.164798, "close": 127.6917, "volume": 22478404}, "trend_line": 104.981193, "activity_lines": {"activity_5": 126.099333, "activity_10": 122.676416, "activity_20": 117.95439, "activity_30": 112.506651}, "trend_signal": 1, "fair_value": 117.591621, "relative_strength": 15.493776, "rate_of_change": 1.3329465003161194, "market_dynamics": 0.877904, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.245841, "high": 130.752928, "low": 122.480562, "close": 124.0855, "volume": 23170811}, "trend_line": 106.354963, "activity_lines": {"activity_5": 125.961933, "activity_10": 123.381607, "activity_20": 119.008881, "activity_30": 113.739187}, "trend_signal": 1, "fair_value": 117.487579, "relative_strength": 9.587766, "rate_of_change": 1.3085867675365368, "market_dynamics": 0.79435, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.55, "high": 125.69, "low": 117.67, "close": 121.54, "volume": 24999947}, "trend_line": 107.472383, "activity_lines": {"activity_5": 124.659013, "activity_10": 123.417555, "activity_20": 119.687883, "activity_30": 114.718867}, "trend_signal": 1, "fair_value": 117.393761, "relative_strength": 7.066632, "rate_of_change": 1.0506514867576002, "market_dynamics": 0.505653, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.82, "high": 127.98, "low": 117.05, "close": 125.6, "volume": 49239398}, "trend_line": 108.61468, "activity_lines": {"activity_5": 124.657213, "activity_10": 124.157629, "activity_20": 120.639804, "activity_30": 115.888391}, "trend_signal": 1, "fair_value": 117.402495, "relative_strength": 9.537909, "rate_of_change": 1.0628749155027235, "market_dynamics": 0.419805, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.52, "high": 131.202, "low": 124.05, "close": 127.07, "volume": 21667059}, "trend_line": 109.855713, "activity_lines": {"activity_5": 125.215513, "activity_10": 124.99496, "activity_20": 121.603129, "activity_30": 117.079056}, "trend_signal": 1, "fair_value": 117.453384, "relative_strength": 9.050167, "rate_of_change": 1.1426015341572495, "market_dynamics": 0.206699, "expectation": {"probability": 57.5185, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/", "share_image": "https://sharemaestro.com/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}