{"ticker": {"uuid": "aeb29372-8164-404d-b6b3-b78f68dd4eaf", "symbol": "TGT", "name": "Target Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Discount Stores", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TGT rose 5.53%, moving from 128.06 to 135.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.18 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is positive at 55.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "135.14"}, {"label": "12-Week Change", "value": "5.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.18"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 129.99, "high": 136.05, "low": 124.7, "close": 135.14, "volume": 22850112}, "trend_line": 118.428077, "activity_lines": {"activity_5": 134.294667, "activity_10": 131.601192, "activity_20": 128.147731, "activity_30": 124.430104}, "trend_signal": 1, "fair_value": 118.042173, "relative_strength": 14.177174, "rate_of_change": 1.1357991716994713, "market_dynamics": 0.340821, "expectation": {"probability": 55.893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 116.967255, "high": 121.939258, "low": 114.955204, "close": 119.900379, "volume": 19958376}, "trend_line": 136.28986, "activity_lines": {"activity_5": 118.032003, "activity_10": 118.374797, "activity_20": 125.392113, "activity_30": 130.6562}, "trend_signal": 0, "fair_value": 162.406601, "relative_strength": -23.357653, "rate_of_change": -0.15722560900565055, "market_dynamics": -1.189905, "expectation": {"probability": 44.3605, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.114998, "high": 123.656209, "low": 118.450719, "close": 120.723085, "volume": 20150777}, "trend_line": 135.929387, "activity_lines": {"activity_5": 118.99898, "activity_10": 118.472189, "activity_20": 124.398814, "activity_30": 129.651892}, "trend_signal": 0, "fair_value": 162.498529, "relative_strength": -23.259872, "rate_of_change": -0.2644899627896111, "market_dynamics": -1.121587, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.955588, "high": 122.413208, "low": 117.879385, "close": 118.514299, "volume": 20898781}, "trend_line": 135.168445, "activity_lines": {"activity_5": 119.040712, "activity_10": 118.448938, "activity_20": 123.289258, "activity_30": 128.528338}, "trend_signal": 0, "fair_value": 162.544499, "relative_strength": -22.566096, "rate_of_change": -0.559806835588834, "market_dynamics": -0.921112, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 118.952479, "high": 119.559046, "low": 115.668543, "close": 117.190817, "volume": 18336631}, "trend_line": 134.232473, "activity_lines": {"activity_5": 118.603724, "activity_10": 118.289112, "activity_20": 122.163267, "activity_30": 127.368491}, "trend_signal": 0, "fair_value": 162.556091, "relative_strength": -22.819871, "rate_of_change": -0.6924485962681546, "market_dynamics": -0.707943, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.900187, "high": 122.010551, "low": 112.730532, "close": 118.366021, "volume": 52011379}, "trend_line": 133.405986, "activity_lines": {"activity_5": 118.498855, "activity_10": 118.378242, "activity_20": 121.251835, "activity_30": 126.344849}, "trend_signal": 0, "fair_value": 162.478444, "relative_strength": -20.043176, "rate_of_change": -0.6157131590654565, "market_dynamics": -0.422549, "expectation": {"probability": 44.8613, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.716501, "high": 118.848651, "low": 108.929937, "close": 109.868133, "volume": 31106896}, "trend_line": 132.110898, "activity_lines": {"activity_5": 115.475259, "activity_10": 116.834922, "activity_20": 119.667915, "activity_30": 124.826278}, "trend_signal": 0, "fair_value": 162.361459, "relative_strength": -25.933507, "rate_of_change": -0.9707870230051154, "market_dynamics": -0.336014, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.994429, "high": 115.199611, "low": 109.552394, "close": 113.233008, "volume": 20892367}, "trend_line": 130.685267, "activity_lines": {"activity_5": 114.242105, "activity_10": 116.081412, "activity_20": 118.581549, "activity_30": 123.60835}, "trend_signal": 0, "fair_value": 162.285752, "relative_strength": -25.036421, "rate_of_change": -1.0791168795173744, "market_dynamics": -0.196611, "expectation": {"probability": 44.884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.142797, "high": 114.992125, "low": 110.536507, "close": 111.582144, "volume": 13180323}, "trend_line": 129.40289, "activity_lines": {"activity_5": 112.958001, "activity_10": 115.112387, "activity_20": 117.479654, "activity_30": 122.37589}, "trend_signal": 0, "fair_value": 162.197176, "relative_strength": -24.624685, "rate_of_change": -0.9812712859208504, "market_dynamics": -0.089443, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.177538, "high": 112.854121, "low": 110.283104, "close": 111.004793, "volume": 16765943}, "trend_line": 127.974974, "activity_lines": {"activity_5": 111.94359, "activity_10": 114.154186, "activity_20": 116.477321, "activity_30": 121.188916}, "trend_signal": 0, "fair_value": 162.098529, "relative_strength": -24.356742, "rate_of_change": -1.103465309005085, "market_dynamics": -0.13864, "expectation": {"probability": 46.4686, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.887519, "high": 110.887519, "low": 101.523604, "close": 101.57773, "volume": 23468813}, "trend_line": 126.418147, "activity_lines": {"activity_5": 108.199227, "activity_10": 111.578187, "activity_20": 114.715735, "activity_30": 119.485868}, "trend_signal": 0, "fair_value": 161.909346, "relative_strength": -28.140151, "rate_of_change": -1.216508940255771, "market_dynamics": -0.198681, "expectation": {"probability": 45.7774, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101.135696, "high": 101.713047, "low": 97.563425, "close": 99.746444, "volume": 25288281}, "trend_line": 124.828698, "activity_lines": {"activity_5": 104.963654, "activity_10": 108.950987, "activity_20": 112.957061, "activity_30": 117.765113}, "trend_signal": 0, "fair_value": 161.682563, "relative_strength": -28.376109, "rate_of_change": -1.2572949673119334, "market_dynamics": -0.360206, "expectation": {"probability": 45.1064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.54798, "high": 99.585508, "low": 92.854314, "close": 94.730706, "volume": 29320825}, "trend_line": 123.303563, "activity_lines": {"activity_5": 100.730948, "activity_10": 105.778271, "activity_20": 110.913887, "activity_30": 115.823307}, "trend_signal": 0, "fair_value": 161.39853, "relative_strength": -31.684128, "rate_of_change": -1.2217823500810734, "market_dynamics": -0.536381, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.938191, "high": 101.934064, "low": 93.585024, "close": 101.018421, "volume": 26740715}, "trend_line": 121.953086, "activity_lines": {"activity_5": 99.827634, "activity_10": 104.221364, "activity_20": 109.666899, "activity_30": 114.385556}, "trend_signal": 0, "fair_value": 161.148216, "relative_strength": -26.919207, "rate_of_change": -1.0952457229480044, "market_dynamics": -0.672632, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.541646, "high": 102.100865, "low": 97.157385, "close": 98.176771, "volume": 18666619}, "trend_line": 120.600845, "activity_lines": {"activity_5": 98.681352, "activity_10": 102.4659, "activity_20": 108.259845, "activity_30": 112.8516}, "trend_signal": 0, "fair_value": 160.905219, "relative_strength": -26.593226, "rate_of_change": -1.1088206492781922, "market_dynamics": -0.768048, "expectation": {"probability": 44.6105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.509208, "high": 100.955274, "low": 96.216122, "close": 96.733393, "volume": 16371699}, "trend_line": 118.921914, "activity_lines": {"activity_5": 97.909145, "activity_10": 100.793714, "activity_20": 106.815109, "activity_30": 111.311765}, "trend_signal": 0, "fair_value": 160.696578, "relative_strength": -25.149495, "rate_of_change": -1.3921386703385086, "market_dynamics": -0.9119, "expectation": {"probability": 44.0913, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.211512, "high": 103.030129, "low": 96.165063, "close": 101.803258, "volume": 20642485}, "trend_line": 117.413459, "activity_lines": {"activity_5": 99.149848, "activity_10": 100.436642, "activity_20": 105.933346, "activity_30": 110.207335}, "trend_signal": 0, "fair_value": 160.469914, "relative_strength": -24.917681, "rate_of_change": -1.2684415758730538, "market_dynamics": -0.885565, "expectation": {"probability": 42.1963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102.200187, "high": 102.335504, "low": 94.92917, "close": 97.725715, "volume": 22901623}, "trend_line": 115.904674, "activity_lines": {"activity_5": 98.89425, "activity_10": 99.484832, "activity_20": 104.748272, "activity_30": 108.937158}, "trend_signal": 0, "fair_value": 160.209598, "relative_strength": -28.158939, "rate_of_change": -1.2850187813647524, "market_dynamics": -0.93426, "expectation": {"probability": 44.2509, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 98.077539, "high": 119.832783, "low": 96.638671, "close": 118.338631, "volume": 61919262}, "trend_line": 115.048053, "activity_lines": {"activity_5": 105.309956, "activity_10": 102.562776, "activity_20": 105.622346, "activity_30": 109.094188}, "trend_signal": 0, "fair_value": 160.026165, "relative_strength": -14.403881, "rate_of_change": -0.739073732263812, "market_dynamics": -0.289665, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.846655, "high": 120.58897, "low": 116.953808, "close": 119.769008, "volume": 15349321}, "trend_line": 114.370258, "activity_lines": {"activity_5": 111.047775, "activity_10": 105.777944, "activity_20": 106.630799, "activity_30": 109.398765}, "trend_signal": 0, "fair_value": 159.811117, "relative_strength": -13.680504, "rate_of_change": -0.5891407827649106, "market_dynamics": 0.328066, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 119.486577, "high": 122.948636, "low": 118.639284, "close": 122.793754, "volume": 20814754}, "trend_line": 113.836215, "activity_lines": {"activity_5": 116.354359, "activity_10": 109.383716, "activity_20": 107.910789, "activity_30": 109.942217}, "trend_signal": 0, "fair_value": 159.641372, "relative_strength": -11.707916, "rate_of_change": -0.46694220100475, "market_dynamics": 0.848384, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 122.283556, "high": 124.269685, "low": 120.525195, "close": 123.167292, "volume": 21072689}, "trend_line": 113.264591, "activity_lines": {"activity_5": 120.048098, "activity_10": 112.671658, "activity_20": 109.199119, "activity_30": 110.544222}, "trend_signal": 0, "fair_value": 159.492171, "relative_strength": -11.20271, "rate_of_change": -0.5021459998472366, "market_dynamics": 1.363327, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.005475, "high": 129.553879, "low": 122.720869, "close": 126.064489, "volume": 20772142}, "trend_line": 112.927553, "activity_lines": {"activity_5": 123.283301, "activity_10": 116.06053, "activity_20": 110.747816, "activity_30": 111.370021}, "trend_signal": 0, "fair_value": 159.368595, "relative_strength": -10.824322, "rate_of_change": -0.2975669598277123, "market_dynamics": 1.291654, "expectation": {"probability": 49.7568, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 126.638462, "high": 127.932178, "low": 124.406345, "close": 127.731743, "volume": 16860526}, "trend_line": 113.044029, "activity_lines": {"activity_5": 125.185004, "activity_10": 119.182833, "activity_20": 112.429864, "activity_30": 112.325131}, "trend_signal": 0, "fair_value": 159.229629, "relative_strength": -10.094093, "rate_of_change": 0.10314223314481238, "market_dynamics": 1.275211, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.54953, "high": 130.615274, "low": 126.907227, "close": 129.754314, "volume": 9706941}, "trend_line": 113.398128, "activity_lines": {"activity_5": 127.13469, "activity_10": 122.18718, "activity_20": 114.260645, "activity_30": 113.403213}, "trend_signal": 1, "fair_value": 159.096303, "relative_strength": -8.542471, "rate_of_change": 0.31323989699624477, "market_dynamics": 1.202546, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 129.544769, "high": 131.376015, "low": 125.454073, "close": 128.232831, "volume": 14897327}, "trend_line": 113.887217, "activity_lines": {"activity_5": 127.911527, "activity_10": 124.340757, "activity_20": 115.886696, "activity_30": 114.360291}, "trend_signal": 1, "fair_value": 158.859902, "relative_strength": -7.617588, "rate_of_change": 0.4313025343769405, "market_dynamics": 1.141463, "expectation": {"probability": 54.1689, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.731743, "high": 131.649336, "low": 127.14866, "close": 128.378602, "volume": 15456937}, "trend_line": 114.177872, "activity_lines": {"activity_5": 128.37435, "activity_10": 125.94812, "activity_20": 117.479646, "activity_30": 115.295219}, "trend_signal": 1, "fair_value": 158.617875, "relative_strength": -8.61503, "rate_of_change": 0.25521301481972886, "market_dynamics": 1.091903, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.544769, "high": 129.790666, "low": 123.604605, "close": 125.854943, "volume": 14802033}, "trend_line": 114.443426, "activity_lines": {"activity_5": 127.648532, "activity_10": 126.613449, "activity_20": 118.744102, "activity_30": 116.048578}, "trend_signal": 1, "fair_value": 158.37547, "relative_strength": -10.861035, "rate_of_change": 0.23257921640018722, "market_dynamics": 1.036433, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.091821, "high": 130.282734, "low": 125.645397, "close": 129.854532, "volume": 13838261}, "trend_line": 114.840213, "activity_lines": {"activity_5": 128.269881, "activity_10": 127.494534, "activity_20": 120.329367, "activity_30": 117.042843}, "trend_signal": 1, "fair_value": 158.217419, "relative_strength": -8.330718, "rate_of_change": 0.34671017276256944, "market_dynamics": 1.016866, "expectation": {"probability": 51.3743, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 130.036745, "high": 133.963449, "low": 124.219576, "close": 132.551293, "volume": 20952735}, "trend_line": 115.382037, "activity_lines": {"activity_5": 129.64863, "activity_10": 128.65656, "activity_20": 122.084456, "activity_30": 118.185494}, "trend_signal": 1, "fair_value": 158.034614, "relative_strength": -7.027082, "rate_of_change": 0.47180685741151596, "market_dynamics": 1.072179, "expectation": {"probability": 51.4713, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.394237, "high": 135.831138, "low": 128.875134, "close": 133.498804, "volume": 17290213}, "trend_line": 115.929512, "activity_lines": {"activity_5": 131.156752, "activity_10": 129.758456, "activity_20": 123.82718, "activity_30": 119.354317}, "trend_signal": 1, "fair_value": 157.843833, "relative_strength": -6.978467, "rate_of_change": 0.474488936263108, "market_dynamics": 1.118676, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.400761, "high": 137.024638, "low": 130.952369, "close": 136.304894, "volume": 16668243}, "trend_line": 116.476329, "activity_lines": {"activity_5": 133.249171, "activity_10": 131.175912, "activity_20": 125.685147, "activity_30": 120.668858}, "trend_signal": 1, "fair_value": 157.681625, "relative_strength": -3.988329, "rate_of_change": 0.4716805846642435, "market_dynamics": 1.29395, "expectation": {"probability": 53.1065, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.663121, "high": 140.214477, "low": 135.699127, "close": 139.021397, "volume": 11789470}, "trend_line": 117.086273, "activity_lines": {"activity_5": 135.718673, "activity_10": 132.848412, "activity_20": 127.62774, "activity_30": 122.123379}, "trend_signal": 1, "fair_value": 157.566348, "relative_strength": -2.986702, "rate_of_change": 0.523663481873642, "market_dynamics": 1.458398, "expectation": {"probability": 54.2605, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.222951, "high": 142.747479, "low": 136.832553, "close": 142.51804, "volume": 17740331}, "trend_line": 117.886397, "activity_lines": {"activity_5": 138.475958, "activity_10": 134.921086, "activity_20": 129.692438, "activity_30": 123.764138}, "trend_signal": 1, "fair_value": 157.532903, "relative_strength": -0.891844, "rate_of_change": 0.6833627713130784, "market_dynamics": 1.617519, "expectation": {"probability": 55.3988, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 140.590756, "high": 161.093292, "low": 137.74113, "close": 155.761232, "volume": 48045416}, "trend_line": 119.172078, "activity_lines": {"activity_5": 144.803407, "activity_10": 139.132771, "activity_20": 132.820776, "activity_30": 126.207676}, "trend_signal": 1, "fair_value": 157.543751, "relative_strength": 9.044535, "rate_of_change": 1.0906101405406399, "market_dynamics": 1.826385, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 156.192577, "high": 156.550501, "low": 149.327776, "close": 150.713584, "volume": 19306841}, "trend_line": 120.25033, "activity_lines": {"activity_5": 147.900977, "activity_10": 141.953848, "activity_20": 135.194174, "activity_30": 128.242611}, "trend_signal": 1, "fair_value": 157.480875, "relative_strength": 6.100587, "rate_of_change": 0.9047857670149934, "market_dynamics": 1.801723, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.493323, "high": 156.825827, "low": 149.993147, "close": 154.76088, "volume": 13518135}, "trend_line": 121.746755, "activity_lines": {"activity_5": 151.199994, "activity_10": 145.102057, "activity_20": 137.69598, "activity_30": 130.469099}, "trend_signal": 1, "fair_value": 157.370424, "relative_strength": 7.005073, "rate_of_change": 1.2444248593745961, "market_dynamics": 1.731682, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.018203, "high": 162.804995, "low": 155.77041, "close": 162.635211, "volume": 16239182}, "trend_line": 123.393495, "activity_lines": {"activity_5": 155.893389, "activity_10": 149.202285, "activity_20": 140.695543, "activity_30": 133.107063}, "trend_signal": 1, "fair_value": 157.311711, "relative_strength": 12.467693, "rate_of_change": 1.3525945722331643, "market_dynamics": 1.619156, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.066907, "high": 166.902767, "low": 156.045736, "close": 157.642628, "volume": 15565529}, "trend_line": 124.928844, "activity_lines": {"activity_5": 157.348335, "activity_10": 151.726038, "activity_20": 142.910529, "activity_30": 135.316685}, "trend_signal": 1, "fair_value": 157.195537, "relative_strength": 10.456039, "rate_of_change": 1.2442706157241081, "market_dynamics": 1.420148, "expectation": {"probability": 57.389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 156.844182, "high": 158.812765, "low": 152.146566, "close": 152.457317, "volume": 11910536}, "trend_line": 126.310595, "activity_lines": {"activity_5": 156.066538, "activity_10": 152.801769, "activity_20": 144.444514, "activity_30": 137.092715}, "trend_signal": 1, "fair_value": 157.028622, "relative_strength": 8.812904, "rate_of_change": 1.1060304055963315, "market_dynamics": 1.279133, "expectation": {"probability": 57.8341, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.265645, "high": 155.834653, "low": 148.86899, "close": 154.458021, "volume": 18772944}, "trend_line": 128.073272, "activity_lines": {"activity_5": 155.671904, "activity_10": 153.879336, "activity_20": 146.013384, "activity_30": 138.908678}, "trend_signal": 1, "fair_value": 156.888468, "relative_strength": 14.074691, "rate_of_change": 1.3955100124419462, "market_dynamics": 1.217815, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 154.880188, "high": 155.183047, "low": 149.757009, "close": 151.190817, "volume": 11904346}, "trend_line": 129.788084, "activity_lines": {"activity_5": 153.938572, "activity_10": 153.98179, "activity_20": 147.120309, "activity_30": 140.400133}, "trend_signal": 1, "fair_value": 156.720512, "relative_strength": 9.123544, "rate_of_change": 1.3389304210171151, "market_dynamics": 0.986997, "expectation": {"probability": 57.765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.154106, "high": 152.090216, "low": 142.986095, "close": 145.041864, "volume": 18334277}, "trend_line": 131.465123, "activity_lines": {"activity_5": 150.393594, "activity_10": 152.6956, "activity_20": 147.508174, "activity_30": 141.384248}, "trend_signal": 1, "fair_value": 156.472265, "relative_strength": 4.489958, "rate_of_change": 1.2921363412684386, "market_dynamics": 0.605982, "expectation": {"probability": 56.3751, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.041864, "high": 152.025973, "low": 143.628523, "close": 149.713232, "volume": 14437423}, "trend_line": 133.088283, "activity_lines": {"activity_5": 149.578628, "activity_10": 152.149286, "activity_20": 148.250563, "activity_30": 142.561545}, "trend_signal": 1, "fair_value": 156.27344, "relative_strength": 6.317713, "rate_of_change": 1.2346696697647972, "market_dynamics": 0.280243, "expectation": {"probability": 56.7887, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 150.704407, "high": 151.22978, "low": 145.121446, "close": 147.97693, "volume": 17138898}, "trend_line": 134.748288, "activity_lines": {"activity_5": 148.713522, "activity_10": 151.156459, "activity_20": 148.722916, "activity_30": 143.522103}, "trend_signal": 1, "fair_value": 155.98299, "relative_strength": 3.748775, "rate_of_change": 1.2472961274885577, "market_dynamics": -0.130308, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 147.764386, "high": 148.59608, "low": 129.356215, "close": 134.207766, "volume": 39655641}, "trend_line": 135.997434, "activity_lines": {"activity_5": 143.557386, "activity_10": 147.80168, "activity_20": 147.797146, "activity_30": 143.487231}, "trend_signal": 1, "fair_value": 155.594203, "relative_strength": -5.589089, "rate_of_change": 0.9270217963733951, "market_dynamics": -0.443976, "expectation": {"probability": 47.6806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.995222, "high": 145.019794, "low": 133.560892, "close": 144.308233, "volume": 19123161}, "trend_line": 137.414267, "activity_lines": {"activity_5": 143.11809, "activity_10": 146.583456, "activity_20": 147.804873, "activity_30": 144.023411}, "trend_signal": 1, "fair_value": 155.245833, "relative_strength": 1.979115, "rate_of_change": 1.0418086270657112, "market_dynamics": -0.593831, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.547126, "high": 142.764978, "low": 133.209733, "close": 134.919327, "volume": 22385948}, "trend_line": 138.654054, "activity_lines": {"activity_5": 140.007997, "activity_10": 143.848206, "activity_20": 146.842563, "activity_30": 143.862447}, "trend_signal": 1, "fair_value": 154.828469, "relative_strength": -5.73763, "rate_of_change": 0.9022258220101751, "market_dynamics": -0.755938, "expectation": {"probability": 47.9721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.965532, "high": 137.608472, "low": 128.801752, "close": 130.446659, "volume": 18199862}, "trend_line": 139.057655, "activity_lines": {"activity_5": 136.081851, "activity_10": 140.803668, "activity_20": 145.411121, "activity_30": 143.332938}, "trend_signal": 0, "fair_value": 154.395701, "relative_strength": -10.109992, "rate_of_change": 0.2910848895914785, "market_dynamics": -0.911509, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 130.622239, "high": 135.168835, "low": 130.113981, "close": 135.03946, "volume": 16256463}, "trend_line": 139.56667, "activity_lines": {"activity_5": 134.971077, "activity_10": 139.088658, "activity_20": 144.414269, "activity_30": 143.0737}, "trend_signal": 0, "fair_value": 153.937219, "relative_strength": -7.353788, "rate_of_change": 0.3660460116345099, "market_dynamics": -1.004111, "expectation": {"probability": 47.0963, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 135.843432, "high": 139.34579, "low": 133.921293, "close": 136.804501, "volume": 24794011}, "trend_line": 140.033695, "activity_lines": {"activity_5": 135.311147, "activity_10": 138.011253, "activity_20": 143.573668, "activity_30": 142.895495}, "trend_signal": 0, "fair_value": 153.456858, "relative_strength": -5.968189, "rate_of_change": 0.3346250218623162, "market_dynamics": -0.98439, "expectation": {"probability": 47.6378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.081732, "high": 137.636195, "low": 133.413036, "close": 134.59589, "volume": 11130914}, "trend_line": 140.414648, "activity_lines": {"activity_5": 134.741899, "activity_10": 136.853255, "activity_20": 142.506981, "activity_30": 142.544669}, "trend_signal": 0, "fair_value": 152.95133, "relative_strength": -9.052636, "rate_of_change": 0.27204381059858856, "market_dynamics": -1.0301, "expectation": {"probability": 48.2095, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 140.334582, "high": 141.974868, "low": 132.521274, "close": 141.249446, "volume": 19542948}, "trend_line": 140.920813, "activity_lines": {"activity_5": 137.037991, "activity_10": 137.20672, "activity_20": 142.082105, "activity_30": 142.598527}, "trend_signal": 0, "fair_value": 152.474307, "relative_strength": -5.386714, "rate_of_change": 0.36047877284142743, "market_dynamics": -0.944418, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 141.249446, "high": 144.844214, "low": 138.024319, "close": 138.366238, "volume": 16505670}, "trend_line": 141.275296, "activity_lines": {"activity_5": 137.951007, "activity_10": 137.104919, "activity_20": 141.372027, "activity_30": 142.433716}, "trend_signal": 0, "fair_value": 151.924416, "relative_strength": -5.345862, "rate_of_change": 0.2515476546391963, "market_dynamics": -0.90472, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 138.033561, "high": 140.223689, "low": 134.272453, "close": 137.691642, "volume": 13791501}, "trend_line": 141.539874, "activity_lines": {"activity_5": 138.111185, "activity_10": 137.086773, "activity_20": 140.617473, "activity_30": 142.202512}, "trend_signal": 0, "fair_value": 151.370091, "relative_strength": -4.917002, "rate_of_change": 0.1872783193460803, "market_dynamics": -0.968222, "expectation": {"probability": 47.9806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 136.194592, "high": 140.828978, "low": 127.563451, "close": 128.60769, "volume": 20868950}, "trend_line": 141.552369, "activity_lines": {"activity_5": 135.066568, "activity_10": 135.604005, "activity_20": 139.083826, "activity_30": 141.368178}, "trend_signal": 0, "fair_value": 150.76282, "relative_strength": -9.085051, "rate_of_change": 0.00882790103374068, "market_dynamics": -0.971686, "expectation": {"probability": 47.4307, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 125.678277, "high": 127.295461, "low": 122.369981, "close": 125.216224, "volume": 22775314}, "trend_line": 141.446957, "activity_lines": {"activity_5": 131.437915, "activity_10": 133.606426, "activity_20": 137.332449, "activity_30": 140.314233}, "trend_signal": 0, "fair_value": 150.125828, "relative_strength": -11.293556, "rate_of_change": -0.07446855234192595, "market_dynamics": -1.047488, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 124.375289, "high": 133.292902, "low": 123.525112, "close": 133.108081, "volume": 19967814}, "trend_line": 141.688728, "activity_lines": {"activity_5": 131.065193, "activity_10": 133.390857, "activity_20": 136.473366, "activity_30": 139.776241}, "trend_signal": 0, "fair_value": 149.579301, "relative_strength": -9.099603, "rate_of_change": 0.17092697158553927, "market_dynamics": -1.001833, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.533169, "high": 155.783139, "low": 132.036119, "close": 147.500762, "volume": 47454836}, "trend_line": 142.276935, "activity_lines": {"activity_5": 136.032789, "activity_10": 135.825071, "activity_20": 137.125619, "activity_30": 140.151211}, "trend_signal": 0, "fair_value": 149.148347, "relative_strength": -0.738265, "rate_of_change": 0.4151402925997128, "market_dynamics": -0.606433, "expectation": {"probability": 47.7366, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 148.254552, "high": 150.60898, "low": 141.62865, "close": 142.959414, "volume": 17386638}, "trend_line": 142.623873, "activity_lines": {"activity_5": 138.877633, "activity_10": 137.123512, "activity_20": 137.393658, "activity_30": 140.195242}, "trend_signal": 0, "fair_value": 148.715183, "relative_strength": -4.052824, "rate_of_change": 0.24384697350979231, "market_dynamics": -0.255954, "expectation": {"probability": 50.3538, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 142.373133, "high": 144.206423, "low": 138.539044, "close": 140.7818, "volume": 15257211}, "trend_line": 142.866639, "activity_lines": {"activity_5": 140.645422, "activity_10": 137.882023, "activity_20": 137.499533, "activity_30": 140.076398}, "trend_signal": 0, "fair_value": 148.266789, "relative_strength": -1.483664, "rate_of_change": 0.17021414079814598, "market_dynamics": 0.024311, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 140.865554, "high": 142.307991, "low": 134.630506, "close": 140.856248, "volume": 18974834}, "trend_line": 143.018351, "activity_lines": {"activity_5": 141.626419, "activity_10": 138.581755, "activity_20": 137.677624, "activity_30": 139.946696}, "trend_signal": 0, "fair_value": 147.807107, "relative_strength": -5.212435, "rate_of_change": 0.10619134114298258, "market_dynamics": 0.292667, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.405305, "high": 146.467791, "low": 140.251356, "close": 144.010996, "volume": 22349633}, "trend_line": 143.184671, "activity_lines": {"activity_5": 142.616331, "activity_10": 139.741254, "activity_20": 138.205379, "activity_30": 140.010737}, "trend_signal": 0, "fair_value": 147.396538, "relative_strength": -4.545685, "rate_of_change": 0.11629276861122048, "market_dynamics": 0.310218, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 144.029609, "high": 146.877257, "low": 142.298685, "close": 144.411156, "volume": 14186755}, "trend_line": 143.247775, "activity_lines": {"activity_5": 143.012768, "activity_10": 140.923299, "activity_20": 138.776153, "activity_30": 140.089865}, "trend_signal": 0, "fair_value": 147.060457, "relative_strength": -4.931352, "rate_of_change": 0.044071756815351686, "market_dynamics": 0.348854, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 144.411156, "high": 145.504616, "low": 137.301433, "close": 142.270767, "volume": 18072830}, "trend_line": 142.798093, "activity_lines": {"activity_5": 142.901716, "activity_10": 141.606274, "activity_20": 139.168328, "activity_30": 140.026833}, "trend_signal": 0, "fair_value": 146.708003, "relative_strength": -6.754334, "rate_of_change": -0.31391901200559363, "market_dynamics": 0.426351, "expectation": {"probability": 50.3518, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 142.038116, "high": 147.807862, "low": 137.645664, "close": 147.463538, "volume": 16773000}, "trend_line": 142.689758, "activity_lines": {"activity_5": 144.567498, "activity_10": 143.150133, "activity_20": 140.082226, "activity_30": 140.327829}, "trend_signal": 0, "fair_value": 146.295979, "relative_strength": -4.569714, "rate_of_change": -0.07586585907697138, "market_dynamics": 0.497276, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 147.221581, "high": 150.292575, "low": 143.977867, "close": 145.955959, "volume": 14515561}, "trend_line": 142.396261, "activity_lines": {"activity_5": 145.285304, "activity_10": 144.077053, "activity_20": 140.789422, "activity_30": 140.538552}, "trend_signal": 0, "fair_value": 145.817834, "relative_strength": -6.445367, "rate_of_change": -0.20568890445521823, "market_dynamics": 0.4224, "expectation": {"probability": 53.006, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.174252, "high": 145.230088, "low": 137.180362, "close": 140.670127, "volume": 18374768}, "trend_line": 141.664091, "activity_lines": {"activity_5": 143.901185, "activity_10": 143.665827, "activity_20": 140.985358, "activity_30": 140.427188}, "trend_signal": 0, "fair_value": 145.285423, "relative_strength": -8.996772, "rate_of_change": -0.5141778266214423, "market_dynamics": 0.372356, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 142.056728, "high": 142.736069, "low": 137.440931, "close": 140.372334, "volume": 13608412}, "trend_line": 141.088415, "activity_lines": {"activity_5": 142.640527, "activity_10": 143.062964, "activity_20": 141.125549, "activity_30": 140.343849}, "trend_signal": 0, "fair_value": 144.780656, "relative_strength": -7.973199, "rate_of_change": -0.40636691764041716, "market_dynamics": 0.271872, "expectation": {"probability": 49.9186, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 140.018705, "high": 142.08874, "low": 135.012054, "close": 139.385894, "volume": 21674575}, "trend_line": 140.652701, "activity_lines": {"activity_5": 141.32031, "activity_10": 142.410357, "activity_20": 141.124528, "activity_30": 140.234009}, "trend_signal": 0, "fair_value": 144.237803, "relative_strength": -12.818883, "rate_of_change": -0.3088233715007644, "market_dynamics": 0.201794, "expectation": {"probability": 49.4201, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 139.590627, "high": 146.160692, "low": 139.497566, "close": 141.572814, "volume": 20211993}, "trend_line": 140.223194, "activity_lines": {"activity_5": 140.921391, "activity_10": 142.220345, "activity_20": 141.311088, "activity_30": 140.293371}, "trend_signal": 1, "fair_value": 143.755774, "relative_strength": -9.411562, "rate_of_change": -0.30536704730611675, "market_dynamics": 0.23414, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.382439, "high": 147.426314, "low": 112.897275, "close": 117.405277, "volume": 113583158}, "trend_line": 139.097009, "activity_lines": {"activity_5": 132.859341, "activity_10": 137.621853, "activity_20": 139.173272, "activity_30": 138.821248}, "trend_signal": 0, "fair_value": 143.141715, "relative_strength": -25.73505, "rate_of_change": -0.8031374609823767, "market_dynamics": -0.035407, "expectation": {"probability": 47.1475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 120.279128, "high": 124.768347, "low": 118.804636, "close": 124.261197, "volume": 37113443}, "trend_line": 138.40432, "activity_lines": {"activity_5": 128.985977, "activity_10": 134.696273, "activity_20": 137.77026, "activity_30": 137.864098}, "trend_signal": 0, "fair_value": 142.566062, "relative_strength": -21.94992, "rate_of_change": -0.497989859724447, "market_dynamics": -0.32652, "expectation": {"probability": 46.9516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.777313, "high": 124.711058, "low": 120.091295, "close": 124.33633, "volume": 42553557}, "trend_line": 137.558423, "activity_lines": {"activity_5": 126.231586, "activity_10": 132.143441, "activity_20": 136.4553, "activity_30": 136.956486}, "trend_signal": 0, "fair_value": 142.042937, "relative_strength": -22.200881, "rate_of_change": -0.6111781770973679, "market_dynamics": -0.68061, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 125.23793, "high": 129.708366, "low": 124.909222, "close": 126.336756, "volume": 28128105}, "trend_line": 136.837084, "activity_lines": {"activity_5": 125.213071, "activity_10": 130.319319, "activity_20": 135.397666, "activity_30": 136.232508}, "trend_signal": 0, "fair_value": 141.615054, "relative_strength": -20.115641, "rate_of_change": -0.5243873724839084, "market_dynamics": -1.05566, "expectation": {"probability": 48.1857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 125.425764, "high": 127.994386, "low": 121.481262, "close": 123.481688, "volume": 30350448}, "trend_line": 136.479548, "activity_lines": {"activity_5": 124.112808, "activity_10": 128.265804, "activity_20": 134.122192, "activity_30": 135.370869}, "trend_signal": 0, "fair_value": 141.181618, "relative_strength": -20.084458, "rate_of_change": -0.26128589527675866, "market_dynamics": -1.082944, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.843054, "high": 128.750415, "low": 121.340387, "close": 127.25714, "volume": 13877212}, "trend_line": 135.911179, "activity_lines": {"activity_5": 125.477105, "activity_10": 127.334768, "activity_20": 133.230694, "activity_30": 134.775875}, "trend_signal": 0, "fair_value": 140.714573, "relative_strength": -17.796639, "rate_of_change": -0.41644994310795197, "market_dynamics": -1.02357, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.224056, "high": 130.431524, "low": 125.688824, "close": 127.529498, "volume": 15163069}, "trend_line": 135.664851, "activity_lines": {"activity_5": 126.275397, "activity_10": 126.79323, "activity_20": 132.355416, "activity_30": 134.235122}, "trend_signal": 0, "fair_value": 140.252932, "relative_strength": -16.812891, "rate_of_change": -0.18124189769555707, "market_dynamics": -0.969722, "expectation": {"probability": 49.0572, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.684674, "high": 134.300893, "low": 127.970907, "close": 133.004842, "volume": 19650152}, "trend_line": 135.750124, "activity_lines": {"activity_5": 128.680917, "activity_10": 127.48613, "activity_20": 132.028165, "activity_30": 134.063508}, "trend_signal": 0, "fair_value": 139.87838, "relative_strength": -11.240901, "rate_of_change": 0.06285563237009771, "market_dynamics": -0.816599, "expectation": {"probability": 49.919, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.98115, "high": 132.187767, "low": 120.138253, "close": 125.482114, "volume": 30623116}, "trend_line": 135.431545, "activity_lines": {"activity_5": 128.00096, "activity_10": 126.945216, "activity_20": 131.053491, "activity_30": 133.401056}, "trend_signal": 0, "fair_value": 139.478607, "relative_strength": -18.325919, "rate_of_change": -0.23468044861601725, "market_dynamics": -0.729908, "expectation": {"probability": 50.9397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.317972, "high": 130.450308, "low": 125.961089, "close": 129.501749, "volume": 21518412}, "trend_line": 135.18812, "activity_lines": {"activity_5": 128.717858, "activity_10": 127.38794, "activity_20": 130.544865, "activity_30": 133.018488}, "trend_signal": 0, "fair_value": 139.102274, "relative_strength": -16.79645, "rate_of_change": -0.17974025180027445, "market_dynamics": -0.591407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.558099, "high": 136.25436, "low": 129.079124, "close": 129.520532, "volume": 19601547}, "trend_line": 135.018942, "activity_lines": {"activity_5": 129.039679, "activity_10": 128.053553, "activity_20": 130.091742, "activity_30": 132.652837}, "trend_signal": 0, "fair_value": 138.74618, "relative_strength": -15.576618, "rate_of_change": -0.12514265306743527, "market_dynamics": -0.437252, "expectation": {"probability": 50.7737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.393106, "high": 128.712849, "low": 122.364079, "close": 123.359596, "volume": 25661228}, "trend_line": 134.422613, "activity_lines": {"activity_5": 127.156962, "activity_10": 127.378719, "activity_20": 129.105843, "activity_30": 131.900622}, "trend_signal": 0, "fair_value": 138.36434, "relative_strength": -19.058423, "rate_of_change": -0.44166321492875954, "market_dynamics": -0.447081, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 123.763438, "high": 124.411463, "low": 120.151426, "close": 121.155688, "volume": 25089915}, "trend_line": 133.848928, "activity_lines": {"activity_5": 124.817602, "activity_10": 126.319567, "activity_20": 128.008388, "activity_30": 131.044691}, "trend_signal": 0, "fair_value": 138.003191, "relative_strength": -21.204957, "rate_of_change": -0.42677715244235853, "market_dynamics": -0.4021, "expectation": {"probability": 51.9728, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 121.269379, "high": 124.774822, "low": 117.413391, "close": 117.735513, "volume": 24043876}, "trend_line": 133.183724, "activity_lines": {"activity_5": 122.128128, "activity_10": 124.696395, "activity_20": 126.695942, "activity_30": 130.005116}, "trend_signal": 0, "fair_value": 137.648898, "relative_strength": -21.699954, "rate_of_change": -0.4969811936035741, "market_dynamics": -0.473077, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.77341, "high": 121.160426, "low": 115.925947, "close": 117.707091, "volume": 37949520}, "trend_line": 132.820371, "activity_lines": {"activity_5": 119.94562, "activity_10": 123.224441, "activity_20": 125.497624, "activity_30": 129.006623}, "trend_signal": 0, "fair_value": 137.155923, "relative_strength": -20.451218, "rate_of_change": -0.2728208741182352, "market_dynamics": -0.402453, "expectation": {"probability": 50.8857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.68293, "high": 120.378807, "low": 106.205448, "close": 109.028751, "volume": 51126180}, "trend_line": 132.280788, "activity_lines": {"activity_5": 115.656642, "activity_10": 120.2796, "activity_20": 123.614495, "activity_30": 127.47168}, "trend_signal": 0, "fair_value": 136.702675, "relative_strength": -23.275084, "rate_of_change": -0.40625018281269015, "market_dynamics": -0.459401, "expectation": {"probability": 50.6594, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 108.659258, "high": 109.54983, "low": 98.019954, "close": 99.194562, "volume": 44083955}, "trend_line": 131.150338, "activity_lines": {"activity_5": 109.45572, "activity_10": 115.87815, "activity_20": 120.97062, "activity_30": 125.337085}, "trend_signal": 0, "fair_value": 136.080174, "relative_strength": -27.882536, "rate_of_change": -0.8545836603271492, "market_dynamics": -0.583006, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.104082, "high": 101.331461, "low": 96.409156, "close": 98.588215, "volume": 53619767}, "trend_line": 129.51992, "activity_lines": {"activity_5": 104.663685, "activity_10": 111.881636, "activity_20": 118.466501, "activity_30": 123.236303}, "trend_signal": 0, "fair_value": 135.495203, "relative_strength": -27.975128, "rate_of_change": -1.2431672116620787, "market_dynamics": -0.671064, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.469313, "high": 103.041075, "low": 96.98708, "close": 98.199774, "volume": 35580543}, "trend_line": 128.027932, "activity_lines": {"activity_5": 101.246667, "activity_10": 108.440253, "activity_20": 116.124359, "activity_30": 121.215648}, "trend_signal": 0, "fair_value": 134.952666, "relative_strength": -26.378865, "rate_of_change": -1.151937091993278, "market_dynamics": -0.97339, "expectation": {"probability": 49.5202, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 96.636536, "high": 101.454152, "low": 85.856446, "close": 90.686757, "volume": 54214369}, "trend_line": 126.358097, "activity_lines": {"activity_5": 96.627693, "activity_10": 104.128909, "activity_20": 113.262817, "activity_30": 118.80654}, "trend_signal": 0, "fair_value": 134.235046, "relative_strength": -24.455051, "rate_of_change": -1.304273976713138, "market_dynamics": -1.071949, "expectation": {"probability": 48.6762, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.470751, "high": 93.301628, "low": 82.756877, "close": 87.901351, "volume": 63572820}, "trend_line": 124.592934, "activity_lines": {"activity_5": 92.881606, "activity_10": 100.016855, "activity_20": 110.378312, "activity_30": 116.32546}, "trend_signal": 0, "fair_value": 133.478083, "relative_strength": -29.925331, "rate_of_change": -1.3969528205224562, "market_dynamics": -1.091952, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 89.455115, "high": 90.393058, "low": 84.822246, "close": 88.213999, "volume": 28168243}, "trend_line": 122.733034, "activity_lines": {"activity_5": 90.648229, "activity_10": 96.718358, "activity_20": 107.664077, "activity_30": 113.978432}, "trend_signal": 0, "fair_value": 132.698186, "relative_strength": -27.793495, "rate_of_change": -1.4927812840493797, "market_dynamics": -1.184593, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.768713, "high": 92.486849, "low": 86.072836, "close": 91.501536, "volume": 36164214}, "trend_line": 120.96938, "activity_lines": {"activity_5": 90.242734, "activity_10": 94.656607, "activity_20": 105.434595, "activity_30": 111.963496}, "trend_signal": 0, "fair_value": 132.011897, "relative_strength": -27.587801, "rate_of_change": -1.436983950058631, "market_dynamics": -1.214939, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.416268, "high": 93.325314, "low": 89.275106, "close": 92.249995, "volume": 27424811}, "trend_line": 119.302021, "activity_lines": {"activity_5": 90.559172, "activity_10": 93.270105, "activity_20": 103.432751, "activity_30": 110.110633}, "trend_signal": 0, "fair_value": 131.349556, "relative_strength": -28.32403, "rate_of_change": -1.3783314422211677, "market_dynamics": -1.298047, "expectation": {"probability": 48.9322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.747864, "high": 93.206886, "low": 88.119257, "close": 91.331001, "volume": 27864373}, "trend_line": 117.430936, "activity_lines": {"activity_5": 90.965929, "activity_10": 92.179886, "activity_20": 101.505702, "activity_30": 108.306051}, "trend_signal": 0, "fair_value": 130.71183, "relative_strength": -27.945046, "rate_of_change": -1.5683598520095428, "market_dynamics": -1.376587, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.6228, "high": 97.583953, "low": 89.82629, "close": 94.494459, "volume": 42451704}, "trend_line": 115.715553, "activity_lines": {"activity_5": 92.384224, "activity_10": 92.144407, "activity_20": 100.033033, "activity_30": 106.826278}, "trend_signal": 0, "fair_value": 130.449098, "relative_strength": -28.435742, "rate_of_change": -1.4607590286089542, "market_dynamics": -1.186172, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.749886, "high": 95.213376, "low": 86.845181, "close": 90.382253, "volume": 64492495}, "trend_line": 114.03929, "activity_lines": {"activity_5": 91.992242, "activity_10": 91.625514, "activity_20": 98.324738, "activity_30": 105.191872}, "trend_signal": 0, "fair_value": 130.094155, "relative_strength": -29.149409, "rate_of_change": -1.4486064807554484, "market_dynamics": -0.952671, "expectation": {"probability": 49.5092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 91.594826, "high": 93.718028, "low": 89.385355, "close": 90.113857, "volume": 25894544}, "trend_line": 112.364008, "activity_lines": {"activity_5": 91.366245, "activity_10": 91.218046, "activity_20": 96.767773, "activity_30": 103.648295}, "trend_signal": 0, "fair_value": 129.771591, "relative_strength": -29.830961, "rate_of_change": -1.4690393109252047, "market_dynamics": -0.765725, "expectation": {"probability": 49.5853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.538724, "high": 93.32502, "low": 88.244673, "close": 93.286678, "volume": 29140709}, "trend_line": 110.827367, "activity_lines": {"activity_5": 91.890366, "activity_10": 91.541533, "activity_20": 95.717224, "activity_30": 102.4175}, "trend_signal": 0, "fair_value": 129.532924, "relative_strength": -27.905158, "rate_of_change": -1.3675562374029975, "market_dynamics": -0.435186, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.235648, "high": 98.127386, "low": 90.847153, "close": 91.417494, "volume": 35338976}, "trend_line": 109.155523, "activity_lines": {"activity_5": 91.722315, "activity_10": 91.614498, "activity_20": 94.641969, "activity_30": 101.16525}, "trend_signal": 0, "fair_value": 129.340244, "relative_strength": -28.52203, "rate_of_change": -1.5085118822682064, "market_dynamics": -0.212424, "expectation": {"probability": 50.384, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.20351, "high": 93.487975, "low": 90.487694, "close": 91.580448, "volume": 30651434}, "trend_line": 108.294695, "activity_lines": {"activity_5": 91.602814, "activity_10": 91.703804, "activity_20": 93.763588, "activity_30": 100.031374}, "trend_signal": 0, "fair_value": 129.086447, "relative_strength": -27.651452, "rate_of_change": -0.7886252352068323, "market_dynamics": -0.028271, "expectation": {"probability": 49.0297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.698576, "high": 96.101765, "low": 90.267226, "close": 95.11752, "volume": 29387053}, "trend_line": 107.32324, "activity_lines": {"activity_5": 92.856606, "activity_10": 92.369322, "activity_20": 93.402737, "activity_30": 99.181234}, "trend_signal": 0, "fair_value": 128.900268, "relative_strength": -26.717776, "rate_of_change": -0.8970476346971621, "market_dynamics": 0.274729, "expectation": {"probability": 50.5625, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.472186, "high": 101.578092, "low": 94.072694, "close": 99.747346, "volume": 24764975}, "trend_line": 106.503607, "activity_lines": {"activity_5": 95.337988, "activity_10": 93.751108, "activity_20": 93.617309, "activity_30": 98.692467}, "trend_signal": 0, "fair_value": 128.712407, "relative_strength": -23.834538, "rate_of_change": -0.7637050465490942, "market_dynamics": 0.460222, "expectation": {"probability": 50.7145, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 98.731276, "high": 101.96161, "low": 96.411571, "close": 99.919886, "volume": 25072217}, "trend_line": 105.623044, "activity_lines": {"activity_5": 97.234651, "activity_10": 95.014341, "activity_20": 93.950257, "activity_30": 98.26771}, "trend_signal": 0, "fair_value": 128.53303, "relative_strength": -22.818035, "rate_of_change": -0.8267917160777563, "market_dynamics": 0.591279, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 99.689833, "high": 101.131309, "low": 96.200688, "close": 99.172212, "volume": 23431505}, "trend_line": 104.812729, "activity_lines": {"activity_5": 98.439875, "activity_10": 96.00218, "activity_20": 94.296834, "activity_30": 97.851528}, "trend_signal": 0, "fair_value": 128.28698, "relative_strength": -23.187686, "rate_of_change": -0.7671763370122041, "market_dynamics": 0.68006, "expectation": {"probability": 52.2631, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.878162, "high": 104.386757, "low": 97.461765, "close": 101.654872, "volume": 25750495}, "trend_line": 103.95932, "activity_lines": {"activity_5": 99.955672, "activity_10": 97.298845, "activity_20": 94.968117, "activity_30": 97.647795}, "trend_signal": 0, "fair_value": 128.025316, "relative_strength": -21.735391, "rate_of_change": -0.814222669462217, "market_dynamics": 0.757115, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.817827, "high": 102.368997, "low": 94.360261, "close": 95.63514, "volume": 24609606}, "trend_line": 102.896174, "activity_lines": {"activity_5": 98.793263, "activity_10": 97.370824, "activity_20": 95.101205, "activity_30": 97.110751}, "trend_signal": 0, "fair_value": 127.709692, "relative_strength": -23.898841, "rate_of_change": -1.0226557849743565, "market_dynamics": 0.697166, "expectation": {"probability": 51.6972, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.865194, "high": 102.498402, "low": 95.472186, "close": 101.031811, "volume": 24398662}, "trend_line": 101.830407, "activity_lines": {"activity_5": 99.395236, "activity_10": 98.328508, "activity_20": 95.765212, "activity_30": 96.99047}, "trend_signal": 0, "fair_value": 127.393165, "relative_strength": -20.958859, "rate_of_change": -1.0357693183033299, "market_dynamics": 0.692829, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.031811, "high": 103.351421, "low": 98.782179, "close": 99.818932, "volume": 30270897}, "trend_line": 100.974967, "activity_lines": {"activity_5": 99.507285, "activity_10": 98.867161, "activity_20": 96.30207, "activity_30": 96.860697}, "trend_signal": 0, "fair_value": 127.093676, "relative_strength": -22.009699, "rate_of_change": -0.8400634203494713, "market_dynamics": 0.722716, "expectation": {"probability": 51.8419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.768481, "high": 103.93203, "low": 91.224543, "close": 96.156385, "volume": 73962201}, "trend_line": 99.863455, "activity_lines": {"activity_5": 98.405216, "activity_10": 98.621129, "activity_20": 96.482405, "activity_30": 96.549821}, "trend_signal": 0, "fair_value": 126.806813, "relative_strength": -24.234583, "rate_of_change": -1.100779760591558, "market_dynamics": 0.728891, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.439379, "high": 95.767264, "low": 92.697313, "close": 92.997681, "volume": 31051951}, "trend_line": 98.646027, "activity_lines": {"activity_5": 96.4513, "activity_10": 97.714624, "activity_20": 96.335864, "activity_30": 96.106868}, "trend_signal": 0, "fair_value": 126.477319, "relative_strength": -25.877829, "rate_of_change": -1.2190926100043287, "market_dynamics": 0.693685, "expectation": {"probability": 50.8373, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.174092, "high": 92.396946, "low": 88.838074, "close": 90.274994, "volume": 32242439}, "trend_line": 97.543207, "activity_lines": {"activity_5": 94.166968, "activity_10": 96.287318, "activity_20": 95.905751, "activity_30": 95.566801}, "trend_signal": 0, "fair_value": 126.07948, "relative_strength": -27.39917, "rate_of_change": -1.1179568336796861, "market_dynamics": 0.516587, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.313751, "high": 90.539705, "low": 87.164736, "close": 87.164736, "volume": 38243051}, "trend_line": 96.410175, "activity_lines": {"activity_5": 91.203227, "activity_10": 94.382556, "activity_20": 95.169609, "activity_30": 94.897222}, "trend_signal": 0, "fair_value": 125.715464, "relative_strength": -30.137654, "rate_of_change": -1.161569354593806, "market_dynamics": 0.254306, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87.295541, "high": 87.9922, "low": 85.081638, "close": 85.391598, "volume": 47547228}, "trend_line": 95.332044, "activity_lines": {"activity_5": 88.572911, "activity_10": 92.38418, "activity_20": 94.285249, "activity_30": 94.186346}, "trend_signal": 0, "fair_value": 125.40464, "relative_strength": -31.509202, "rate_of_change": -1.1182751198200802, "market_dynamics": -0.020204, "expectation": {"probability": 48.9302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.285016, "high": 85.837208, "low": 83.618461, "close": 85.120299, "volume": 47360908}, "trend_line": 94.245818, "activity_lines": {"activity_5": 86.813984, "activity_10": 90.600628, "activity_20": 93.407709, "activity_30": 93.527524}, "trend_signal": 0, "fair_value": 125.115808, "relative_strength": -30.629926, "rate_of_change": -1.1394133120653496, "market_dynamics": -0.171511, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.614452, "high": 87.560931, "low": 84.543787, "close": 86.263633, "volume": 49635852}, "trend_line": 93.486981, "activity_lines": {"activity_5": 86.171908, "activity_10": 89.280444, "activity_20": 92.668633, "activity_30": 93.012544}, "trend_signal": 0, "fair_value": 124.812092, "relative_strength": -29.580438, "rate_of_change": -0.8051678218761916, "market_dynamics": -0.25039, "expectation": {"probability": 47.7287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.564001, "high": 88.162732, "low": 82.707669, "close": 82.872386, "volume": 43286708}, "trend_line": 92.942908, "activity_lines": {"activity_5": 84.848353, "activity_10": 87.62351, "activity_20": 91.645776, "activity_30": 92.327732}, "trend_signal": 0, "fair_value": 124.524034, "relative_strength": -29.707077, "rate_of_change": -0.5819772915760296, "market_dynamics": -0.361768, "expectation": {"probability": 48.7037, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84.219196, "high": 88.802224, "low": 83.666907, "close": 88.017392, "volume": 35288254}, "trend_line": 92.590548, "activity_lines": {"activity_5": 85.733307, "activity_10": 87.134083, "activity_20": 91.14868, "activity_30": 92.009957}, "trend_signal": 0, "fair_value": 124.193039, "relative_strength": -25.668851, "rate_of_change": -0.37911445594106485, "market_dynamics": -0.426229, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.249935, "high": 92.639178, "low": 88.167576, "close": 91.331125, "volume": 27921703}, "trend_line": 92.361593, "activity_lines": {"activity_5": 87.665994, "activity_10": 87.483777, "activity_20": 90.977162, "activity_30": 91.928704}, "trend_signal": 0, "fair_value": 123.836442, "relative_strength": -23.417559, "rate_of_change": -0.24727686026871676, "market_dynamics": -0.431961, "expectation": {"probability": 47.7356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.290364, "high": 96.398617, "low": 88.666574, "close": 89.838977, "volume": 36801230}, "trend_line": 92.333333, "activity_lines": {"activity_5": 88.705331, "activity_10": 87.716496, "activity_20": 90.672846, "activity_30": 91.765954}, "trend_signal": 0, "fair_value": 123.514649, "relative_strength": -24.231222, "rate_of_change": -0.030597133594266895, "market_dynamics": -0.417915, "expectation": {"probability": 48.7865, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 89.72755, "high": 90.362198, "low": 85.730723, "close": 88.404964, "volume": 32500294}, "trend_line": 92.35012, "activity_lines": {"activity_5": 88.952085, "activity_10": 87.803348, "activity_20": 90.239474, "activity_30": 91.512511}, "trend_signal": 0, "fair_value": 123.106678, "relative_strength": -23.325529, "rate_of_change": 0.01818086649163621, "market_dynamics": -0.322396, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.962097, "high": 90.850289, "low": 87.125979, "close": 88.187022, "volume": 28975623}, "trend_line": 92.349221, "activity_lines": {"activity_5": 88.983436, "activity_10": 87.934077, "activity_20": 89.800467, "activity_30": 91.243924}, "trend_signal": 0, "fair_value": 122.750493, "relative_strength": -22.6423, "rate_of_change": -0.0009734692277649233, "market_dynamics": -0.326228, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.814262, "high": 88.540162, "low": 81.850112, "close": 85.950466, "volume": 61210435}, "trend_line": 92.164185, "activity_lines": {"activity_5": 87.914959, "activity_10": 87.696123, "activity_20": 89.181457, "activity_30": 90.831101}, "trend_signal": 0, "fair_value": 122.377142, "relative_strength": -22.521386, "rate_of_change": -0.20036552338649036, "market_dynamics": -0.265966, "expectation": {"probability": 46.9674, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.960275, "high": 89.952724, "low": 82.909534, "close": 88.893303, "volume": 27733922}, "trend_line": 92.052296, "activity_lines": {"activity_5": 87.965223, "activity_10": 88.015308, "activity_20": 88.908417, "activity_30": 90.620076}, "trend_signal": 0, "fair_value": 122.018242, "relative_strength": -22.024366, "rate_of_change": -0.12140182219373503, "market_dynamics": -0.199432, "expectation": {"probability": 46.46, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.677495, "high": 91.335858, "low": 87.657311, "close": 90.433388, "volume": 32401071}, "trend_line": 92.022375, "activity_lines": {"activity_5": 88.691371, "activity_10": 88.550841, "activity_20": 88.834559, "activity_30": 90.515631}, "trend_signal": 0, "fair_value": 121.736426, "relative_strength": -20.24856, "rate_of_change": -0.03250434948412546, "market_dynamics": 0.013625, "expectation": {"probability": 47.4375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.84048, "high": 96.328871, "low": 89.167968, "close": 95.240022, "volume": 32660512}, "trend_line": 92.047227, "activity_lines": {"activity_5": 90.980102, "activity_10": 89.863706, "activity_20": 89.260089, "activity_30": 90.723221}, "trend_signal": 0, "fair_value": 121.518404, "relative_strength": -14.812982, "rate_of_change": 0.0270064753273428, "market_dynamics": 0.438504, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 95.701066, "high": 100.046656, "low": 93.332082, "close": 96.142492, "volume": 39917687}, "trend_line": 92.239235, "activity_lines": {"activity_5": 93.113986, "activity_10": 91.177449, "activity_20": 89.802116, "activity_30": 90.987431}, "trend_signal": 0, "fair_value": 121.324837, "relative_strength": -13.400026, "rate_of_change": 0.20859726713982057, "market_dynamics": 0.819893, "expectation": {"probability": 49.7469, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.083635, "high": 101.066839, "low": 91.983282, "close": 97.653148, "volume": 33904763}, "trend_line": 92.490545, "activity_lines": {"activity_5": 95.221057, "activity_10": 92.524582, "activity_20": 90.485598, "activity_30": 91.336716}, "trend_signal": 0, "fair_value": 121.107631, "relative_strength": -12.505102, "rate_of_change": 0.2724545579763359, "market_dynamics": 1.137265, "expectation": {"probability": 49.8484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 97.564863, "high": 99.075519, "low": 95.210593, "close": 98.594856, "volume": 23878337}, "trend_line": 92.667484, "activity_lines": {"activity_5": 96.861852, "activity_10": 93.867739, "activity_20": 91.274856, "activity_30": 91.730543}, "trend_signal": 0, "fair_value": 120.833607, "relative_strength": -9.949327, "rate_of_change": 0.19130495987455193, "market_dynamics": 1.268158, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.486952, "high": 106.569945, "low": 97.996479, "close": 103.509394, "volume": 34866237}, "trend_line": 93.070548, "activity_lines": {"activity_5": 99.494056, "activity_10": 95.972381, "activity_20": 92.537994, "activity_30": 92.430021}, "trend_signal": 0, "fair_value": 120.565911, "relative_strength": -6.012987, "rate_of_change": 0.4349573146930379, "market_dynamics": 1.335404, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 103.568251, "high": 109.72859, "low": 101.194362, "close": 109.159642, "volume": 30602156}, "trend_line": 93.656521, "activity_lines": {"activity_5": 103.137943, "activity_10": 98.855788, "activity_20": 94.304237, "activity_30": 93.468027}, "trend_signal": 0, "fair_value": 120.347956, "relative_strength": 0.125627, "rate_of_change": 0.6296008915731275, "market_dynamics": 1.393173, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.92365, "high": 108.551455, "low": 102.803113, "close": 106.040234, "volume": 24959826}, "trend_line": 94.020611, "activity_lines": {"activity_5": 104.814052, "activity_10": 100.794672, "activity_20": 95.696431, "activity_30": 94.266976}, "trend_signal": 1, "fair_value": 120.074363, "relative_strength": -1.653007, "rate_of_change": 0.3887502932123696, "market_dynamics": 1.382577, "expectation": {"probability": 50.2388, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.971568, "high": 106.422803, "low": 98.957806, "close": 103.460347, "volume": 27917361}, "trend_line": 94.144378, "activity_lines": {"activity_5": 104.970349, "activity_10": 101.939881, "activity_20": 96.76785, "activity_30": 94.875991}, "trend_signal": 1, "fair_value": 119.737557, "relative_strength": -3.617406, "rate_of_change": 0.1316381575099537, "market_dynamics": 1.349942, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.930636, "high": 113.613135, "low": 101.704454, "close": 113.34828, "volume": 42622226}, "trend_line": 94.591991, "activity_lines": {"activity_5": 108.035478, "activity_10": 104.564535, "activity_20": 98.703378, "activity_30": 96.114953}, "trend_signal": 1, "fair_value": 119.502268, "relative_strength": 6.375654, "rate_of_change": 0.4754537759015093, "market_dynamics": 1.44291, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.073615, "high": 115.288106, "low": 110.820036, "close": 114.683778, "volume": 28260268}, "trend_line": 95.109043, "activity_lines": {"activity_5": 110.562211, "activity_10": 106.987371, "activity_20": 100.632969, "activity_30": 97.411197}, "trend_signal": 1, "fair_value": 119.251252, "relative_strength": 9.477171, "rate_of_change": 0.5466128733879878, "market_dynamics": 1.417199, "expectation": {"probability": 52.0668, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.813179, "high": 117.873841, "low": 113.128374, "close": 115.605131, "volume": 21784447}, "trend_line": 95.574052, "activity_lines": {"activity_5": 112.651102, "activity_10": 109.13681, "activity_20": 102.50953, "activity_30": 98.733525}, "trend_signal": 1, "fair_value": 119.041782, "relative_strength": 9.550486, "rate_of_change": 0.48892196297253765, "market_dynamics": 1.485136, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.000802, "high": 117.596444, "low": 110.077009, "close": 112.732093, "volume": 29771770}, "trend_line": 96.14395, "activity_lines": {"activity_5": 113.352615, "activity_10": 110.393603, "activity_20": 103.972747, "activity_30": 99.840496}, "trend_signal": 1, "fair_value": 118.819359, "relative_strength": 7.852589, "rate_of_change": 0.5962894614952698, "market_dynamics": 1.632378, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.800222, "high": 124.828576, "low": 110.215707, "close": 119.667014, "volume": 44600676}, "trend_line": 96.765124, "activity_lines": {"activity_5": 115.919645, "activity_10": 112.609662, "activity_20": 105.954243, "activity_30": 101.358113}, "trend_signal": 1, "fair_value": 118.685913, "relative_strength": 17.004888, "rate_of_change": 0.6460874553208978, "market_dynamics": 1.658401, "expectation": {"probability": 53.3129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.556816, "high": 121.331395, "low": 114.119077, "close": 116.249088, "volume": 26325800}, "trend_line": 97.312796, "activity_lines": {"activity_5": 116.266921, "activity_10": 113.804027, "activity_20": 107.45951, "activity_30": 102.615143}, "trend_signal": 1, "fair_value": 118.523838, "relative_strength": 15.435321, "rate_of_change": 0.5659807762970527, "market_dynamics": 1.60482, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.902952, "high": 117.358577, "low": 111.642319, "close": 112.20702, "volume": 40740598}, "trend_line": 97.847817, "activity_lines": {"activity_5": 115.073454, "activity_10": 113.942485, "activity_20": 108.461162, "activity_30": 103.57606}, "trend_signal": 1, "fair_value": 118.353729, "relative_strength": 13.518706, "rate_of_change": 0.5497951163585931, "market_dynamics": 1.520668, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.564283, "high": 120.330785, "low": 111.959344, "close": 118.725846, "volume": 27297695}, "trend_line": 98.705422, "activity_lines": {"activity_5": 116.218046, "activity_10": 115.108046, "activity_20": 109.977139, "activity_30": 104.92303}, "trend_signal": 1, "fair_value": 118.171835, "relative_strength": 22.725248, "rate_of_change": 0.8764681995920178, "market_dynamics": 1.423942, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.003243, "high": 121.009416, "low": 116.84351, "close": 119.330175, "volume": 18686272}, "trend_line": 99.673928, "activity_lines": {"activity_5": 117.356034, "activity_10": 116.209554, "activity_20": 111.406286, "activity_30": 106.253659}, "trend_signal": 1, "fair_value": 117.994099, "relative_strength": 19.254777, "rate_of_change": 0.9812085094980951, "market_dynamics": 1.176865, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.37971, "high": 123.302893, "low": 117.507281, "close": 120.756787, "volume": 19286384}, "trend_line": 100.793663, "activity_lines": {"activity_5": 118.529687, "activity_10": 117.32881, "activity_20": 112.823001, "activity_30": 107.613844}, "trend_signal": 1, "fair_value": 117.851583, "relative_strength": 16.31918, "rate_of_change": 1.123398086608959, "market_dynamics": 1.038268, "expectation": {"probability": 56.7362, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 119.31036, "high": 126.859517, "low": 115.74383, "close": 126.65147, "volume": 26359762}, "trend_line": 102.168992, "activity_lines": {"activity_5": 121.595582, "activity_10": 119.205346, "activity_20": 114.635369, "activity_30": 109.282089}, "trend_signal": 1, "fair_value": 117.740136, "relative_strength": 16.596776, "rate_of_change": 1.3644994725511739, "market_dynamics": 1.011952, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.661377, "high": 131.862567, "low": 125.690488, "close": 128.058268, "volume": 23430927}, "trend_line": 103.600258, "activity_lines": {"activity_5": 124.436918, "activity_10": 121.095788, "activity_20": 116.401917, "activity_30": 110.952365}, "trend_signal": 1, "fair_value": 117.662927, "relative_strength": 17.098202, "rate_of_change": 1.400881003112954, "market_dynamics": 0.958828, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 128.30099, "high": 130.089209, "low": 124.164805, "close": 127.691708, "volume": 22478404}, "trend_line": 104.981194, "activity_lines": {"activity_5": 126.099318, "activity_10": 122.676409, "activity_20": 117.954389, "activity_30": 112.506652}, "trend_signal": 1, "fair_value": 117.591624, "relative_strength": 15.493782, "rate_of_change": 1.3329464874498724, "market_dynamics": 0.949711, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.245891, "high": 130.75298, "low": 122.48061, "close": 124.085549, "volume": 23170811}, "trend_line": 106.354966, "activity_lines": {"activity_5": 125.961941, "activity_10": 123.38161, "activity_20": 119.008885, "activity_30": 113.739191}, "trend_signal": 1, "fair_value": 117.487582, "relative_strength": 9.587807, "rate_of_change": 1.3085886601746999, "market_dynamics": 0.853264, "expectation": {"probability": 53.3258, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.38276, "high": 124.521458, "low": 116.57602, "close": 121.54, "volume": 24999947}, "trend_line": 107.472386, "activity_lines": {"activity_5": 124.659022, "activity_10": 123.417556, "activity_20": 119.687886, "activity_30": 114.718871}, "trend_signal": 1, "fair_value": 117.393764, "relative_strength": 7.066629, "rate_of_change": 1.0506514571214245, "market_dynamics": 0.544929, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.82, "high": 127.98, "low": 117.05, "close": 125.6, "volume": 49239398}, "trend_line": 108.614682, "activity_lines": {"activity_5": 124.657222, "activity_10": 124.157631, "activity_20": 120.639807, "activity_30": 115.888394}, "trend_signal": 1, "fair_value": 117.402498, "relative_strength": 9.537905, "rate_of_change": 1.0628739553618933, "market_dynamics": 0.429828, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 126.52, "high": 131.202, "low": 124.05, "close": 127.07, "volume": 21667059}, "trend_line": 109.855716, "activity_lines": {"activity_5": 125.21552, "activity_10": 124.994961, "activity_20": 121.603131, "activity_30": 117.07906}, "trend_signal": 1, "fair_value": 117.453387, "relative_strength": 9.050162, "rate_of_change": 1.1426024338035616, "market_dynamics": 0.197084, "expectation": {"probability": 57.5185, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 126.48, "high": 126.825, "low": 121.5709, "close": 122.57, "volume": 20536411}, "trend_line": 110.994551, "activity_lines": {"activity_5": 124.339703, "activity_10": 124.743874, "activity_20": 122.025691, "activity_30": 117.899336}, "trend_signal": 1, "fair_value": 117.511143, "relative_strength": 7.771042, "rate_of_change": 1.036664309756991, "market_dynamics": -0.054903, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 122.025, "high": 136.14, "low": 120.77, "close": 135.23, "volume": 20220599}, "trend_line": 112.56265, "activity_lines": {"activity_5": 128.025333, "activity_10": 126.724711, "activity_20": 123.590107, "activity_30": 119.462914}, "trend_signal": 1, "fair_value": 117.610957, "relative_strength": 17.826203, "rate_of_change": 1.412771154865074, "market_dynamics": 0.075207, "expectation": {"probability": 57.154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 136.0, "high": 137.87, "low": 127.66, "close": 130.74, "volume": 21510265}, "trend_line": 114.055634, "activity_lines": {"activity_5": 129.471333, "activity_10": 127.600097, "activity_20": 124.587904, "activity_30": 120.635646}, "trend_signal": 1, "fair_value": 117.69334, "relative_strength": 12.59609, "rate_of_change": 1.326358254714146, "market_dynamics": -0.024643, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 131.52, "high": 142.82, "low": 129.39, "close": 140.39, "volume": 26116284}, "trend_line": 115.772191, "activity_lines": {"activity_5": 133.520667, "activity_10": 130.048515, "activity_20": 126.374846, "activity_30": 122.334637}, "trend_signal": 1, "fair_value": 117.83718, "relative_strength": 23.299002, "rate_of_change": 1.5050172795497405, "market_dynamics": 0.303905, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 139.15, "high": 139.56, "low": 126.455, "close": 130.21, "volume": 19263265}, "trend_line": 117.098078, "activity_lines": {"activity_5": 133.190667, "activity_10": 130.396233, "activity_20": 127.063494, "activity_30": 123.266109}, "trend_signal": 1, "fair_value": 117.926368, "relative_strength": 11.747269, "rate_of_change": 1.1452551675384588, "market_dynamics": 0.382188, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 129.99, "high": 136.05, "low": 124.7, "close": 135.14, "volume": 22850112}, "trend_line": 118.428077, "activity_lines": {"activity_5": 134.294667, "activity_10": 131.601192, "activity_20": 128.147731, "activity_30": 124.430104}, "trend_signal": 1, "fair_value": 118.042173, "relative_strength": 14.177174, "rate_of_change": 1.1357991716994713, "market_dynamics": 0.340821, "expectation": {"probability": 55.893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/", "share_image": "https://sharemaestro.com/terminal/aeb29372-8164-404d-b6b3-b78f68dd4eaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}