{"ticker": {"uuid": "aeb3f4ad-a12e-4672-b784-5515bce5ce5b", "symbol": "XRN", "name": "Chiron Real Estate Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XRN rose 2.70%, moving from 35.36 to 36.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.54 and has softened across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is negative at 41.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.32"}, {"label": "12-Week Change", "value": "2.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.54"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 37.96, "high": 38.32, "low": 35.77, "close": 36.32, "volume": 348864}, "trend_line": 34.676265, "activity_lines": {"activity_5": 36.805519, "activity_10": 36.417928, "activity_20": 35.603562, "activity_30": 35.184168}, "trend_signal": 1, "fair_value": 35.925388, "relative_strength": -2.535436, "rate_of_change": 0.27879234556740606, "market_dynamics": 0.809928, "expectation": {"probability": 41.8554, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.956344, "high": 39.38939, "low": 37.665862, "close": 38.847157, "volume": 1397127}, "trend_line": 35.931503, "activity_lines": {"activity_5": 37.305664, "activity_10": 36.194412, "activity_20": 35.208358, "activity_30": 35.392993}, "trend_signal": 0, "fair_value": 44.017018, "relative_strength": -3.592643, "rate_of_change": 0.39804356902826393, "market_dynamics": 0.872585, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.96335, "high": 39.583045, "low": 38.18873, "close": 38.304923, "volume": 1330506}, "trend_line": 36.042355, "activity_lines": {"activity_5": 37.884047, "activity_10": 36.765912, "activity_20": 35.558965, "activity_30": 35.546117}, "trend_signal": 0, "fair_value": 44.023207, "relative_strength": -5.470904, "rate_of_change": 0.30850922100308825, "market_dynamics": 0.805402, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.382385, "high": 40.473857, "low": 37.37538, "close": 39.892893, "volume": 1435671}, "trend_line": 36.154483, "activity_lines": {"activity_5": 38.749038, "activity_10": 37.520123, "activity_20": 36.040226, "activity_30": 35.794538}, "trend_signal": 0, "fair_value": 44.006963, "relative_strength": 0.958599, "rate_of_change": 0.3111006481124734, "market_dynamics": 0.928799, "expectation": {"probability": 56.089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.854162, "high": 40.125278, "low": 37.995075, "close": 38.304923, "volume": 1465051}, "trend_line": 36.16694, "activity_lines": {"activity_5": 38.782605, "activity_10": 37.8349, "activity_20": 36.335434, "activity_30": 35.933277}, "trend_signal": 0, "fair_value": 43.985974, "relative_strength": -2.453639, "rate_of_change": 0.034454924995048944, "market_dynamics": 0.879665, "expectation": {"probability": 50.9656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.033806, "high": 38.111268, "low": 35.400101, "close": 35.74868, "volume": 1472009}, "trend_line": 36.040072, "activity_lines": {"activity_5": 37.806585, "activity_10": 37.600227, "activity_20": 36.357082, "activity_30": 35.906292}, "trend_signal": 0, "fair_value": 43.957055, "relative_strength": -6.671779, "rate_of_change": -0.35078444568435885, "market_dynamics": 0.706835, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.864872, "high": 36.852512, "low": 34.954695, "close": 36.17472, "volume": 1255089}, "trend_line": 35.900347, "activity_lines": {"activity_5": 37.12492, "activity_10": 37.428899, "activity_20": 36.413266, "activity_30": 35.914979}, "trend_signal": 1, "fair_value": 43.927847, "relative_strength": -5.939198, "rate_of_change": -0.3876934541085424, "market_dynamics": 0.559591, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.252182, "high": 38.227461, "low": 36.213451, "close": 37.452842, "volume": 1225349}, "trend_line": 35.758948, "activity_lines": {"activity_5": 37.047458, "activity_10": 37.488052, "activity_20": 36.584548, "activity_30": 36.01514}, "trend_signal": 1, "fair_value": 43.897974, "relative_strength": -4.747222, "rate_of_change": -0.39386527378133657, "market_dynamics": 0.432232, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.181725, "high": 37.35524, "low": 36.135989, "close": 36.523299, "volume": 1014336}, "trend_line": 35.639452, "activity_lines": {"activity_5": 36.716954, "activity_10": 37.327495, "activity_20": 36.65567, "activity_30": 36.064453}, "trend_signal": 1, "fair_value": 43.862948, "relative_strength": -5.629765, "rate_of_change": -0.33417090458029713, "market_dynamics": 0.208596, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.794416, "high": 38.57604, "low": 36.518651, "close": 37.220456, "volume": 2091699}, "trend_line": 35.557953, "activity_lines": {"activity_5": 36.843475, "activity_10": 37.272567, "activity_20": 36.787966, "activity_30": 36.166453}, "trend_signal": 1, "fair_value": 43.829976, "relative_strength": -3.408059, "rate_of_change": -0.22867635562971306, "market_dynamics": 0.256575, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.220456, "high": 37.878883, "low": 35.667619, "close": 35.667619, "volume": 1436377}, "trend_line": 35.503409, "activity_lines": {"activity_5": 36.524681, "activity_10": 36.912067, "activity_20": 36.762387, "activity_30": 36.173528}, "trend_signal": 1, "fair_value": 43.786835, "relative_strength": -4.471649, "rate_of_change": -0.15339465688590095, "market_dynamics": 0.096391, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.548727, "high": 36.024295, "low": 34.736298, "close": 35.548727, "volume": 1354726}, "trend_line": 35.443672, "activity_lines": {"activity_5": 36.171661, "activity_10": 36.572971, "activity_20": 36.717128, "activity_30": 36.176452}, "trend_signal": 1, "fair_value": 43.722483, "relative_strength": -4.044419, "rate_of_change": -0.16825708201710537, "market_dynamics": -0.145734, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.627988, "high": 35.627988, "low": 34.007886, "close": 34.478698, "volume": 1622345}, "trend_line": 35.460192, "activity_lines": {"activity_5": 35.503698, "activity_10": 36.099297, "activity_20": 36.560548, "activity_30": 36.114196}, "trend_signal": 1, "fair_value": 43.64984, "relative_strength": -7.469296, "rate_of_change": 0.04660916622860033, "market_dynamics": -0.251882, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.201283, "high": 36.816909, "low": 34.201283, "close": 35.429835, "volume": 1646786}, "trend_line": 35.555154, "activity_lines": {"activity_5": 35.351056, "activity_10": 35.868124, "activity_20": 36.485007, "activity_30": 36.112237}, "trend_signal": 0, "fair_value": 43.596995, "relative_strength": -5.479948, "rate_of_change": 0.2677988883985807, "market_dynamics": -0.467808, "expectation": {"probability": 52.0802, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.667619, "high": 36.024295, "low": 34.320175, "close": 34.399437, "volume": 1184414}, "trend_line": 35.635727, "activity_lines": {"activity_5": 34.927846, "activity_10": 35.530753, "activity_20": 36.293114, "activity_30": 36.037675}, "trend_signal": 0, "fair_value": 43.541635, "relative_strength": -6.104622, "rate_of_change": 0.22661412182324145, "market_dynamics": -0.61493, "expectation": {"probability": 50.9481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.122022, "high": 34.478698, "low": 33.329408, "close": 33.527562, "volume": 1394069}, "trend_line": 35.60397, "activity_lines": {"activity_5": 34.402079, "activity_10": 35.105867, "activity_20": 36.014605, "activity_30": 35.901664}, "trend_signal": 0, "fair_value": 43.502363, "relative_strength": -6.074903, "rate_of_change": -0.0891156226446735, "market_dynamics": -0.744236, "expectation": {"probability": 50.2956, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.686084, "high": 37.332108, "low": 33.329012, "close": 36.935801, "volume": 1335092}, "trend_line": 35.675728, "activity_lines": {"activity_5": 35.155062, "activity_10": 35.341046, "activity_20": 36.06757, "activity_30": 35.987589}, "trend_signal": 0, "fair_value": 43.472055, "relative_strength": -2.209561, "rate_of_change": 0.2015449400727016, "market_dynamics": -0.691438, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.737647, "high": 36.935801, "low": 35.826141, "close": 36.658386, "volume": 1356216}, "trend_line": 35.73067, "activity_lines": {"activity_5": 35.723102, "activity_10": 35.511947, "activity_20": 36.089991, "activity_30": 36.050986}, "trend_signal": 0, "fair_value": 43.416452, "relative_strength": -4.141907, "rate_of_change": 0.15400386503676686, "market_dynamics": -0.681842, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.182818, "high": 39.353273, "low": 36.058774, "close": 38.560659, "volume": 1854214}, "trend_line": 35.835142, "activity_lines": {"activity_5": 36.77992, "activity_10": 36.043161, "activity_20": 36.284085, "activity_30": 36.233566}, "trend_signal": 1, "fair_value": 43.379382, "relative_strength": -1.414896, "rate_of_change": 0.2923874643268489, "market_dynamics": -0.231999, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.560659, "high": 39.19475, "low": 38.24401, "close": 38.798443, "volume": 932089}, "trend_line": 35.957634, "activity_lines": {"activity_5": 37.707278, "activity_10": 36.580566, "activity_20": 36.48559, "activity_30": 36.424747}, "trend_signal": 1, "fair_value": 43.349154, "relative_strength": -1.69106, "rate_of_change": 0.34182088632438284, "market_dynamics": 0.135414, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.719182, "high": 40.978131, "low": 38.63992, "close": 40.978131, "volume": 1272293}, "trend_line": 36.193154, "activity_lines": {"activity_5": 39.067932, "activity_10": 37.485587, "activity_20": 36.881084, "activity_30": 36.74865}, "trend_signal": 1, "fair_value": 43.321037, "relative_strength": 3.032374, "rate_of_change": 0.6549930398646393, "market_dynamics": 0.477815, "expectation": {"probability": 53.5219, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.779977, "high": 42.404836, "low": 40.661085, "close": 41.731114, "volume": 1778207}, "trend_line": 36.465128, "activity_lines": {"activity_5": 40.182875, "activity_10": 38.430959, "activity_20": 37.334271, "activity_30": 37.105938}, "trend_signal": 1, "fair_value": 43.296724, "relative_strength": 4.737676, "rate_of_change": 0.7514515037843902, "market_dynamics": 0.930977, "expectation": {"probability": 54.7387, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.651853, "high": 45.020461, "low": 40.978131, "close": 43.83154, "volume": 2338997}, "trend_line": 36.843704, "activity_lines": {"activity_5": 41.678273, "activity_10": 39.645819, "activity_20": 37.973764, "activity_30": 37.58119}, "trend_signal": 1, "fair_value": 43.293442, "relative_strength": 7.439494, "rate_of_change": 1.0381864009911126, "market_dynamics": 1.156396, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.83154, "high": 45.912151, "low": 42.959665, "close": 45.614921, "volume": 2192383}, "trend_line": 37.310743, "activity_lines": {"activity_5": 43.289921, "activity_10": 41.014879, "activity_20": 38.756786, "activity_30": 38.147075}, "trend_signal": 1, "fair_value": 43.307726, "relative_strength": 10.677709, "rate_of_change": 1.2676222781509692, "market_dynamics": 1.445957, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.768338, "high": 46.252659, "low": 44.799696, "close": 44.799696, "volume": 1208736}, "trend_line": 37.68248, "activity_lines": {"activity_5": 44.159543, "activity_10": 42.050533, "activity_20": 39.43492, "activity_30": 38.630233}, "trend_signal": 1, "fair_value": 43.323842, "relative_strength": 8.286859, "rate_of_change": 0.996326982820996, "market_dynamics": 1.449918, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.678616, "high": 44.880416, "low": 42.660612, "close": 43.104573, "volume": 1070131}, "trend_line": 37.953556, "activity_lines": {"activity_5": 44.06404, "activity_10": 42.588887, "activity_20": 39.920686, "activity_30": 38.980046}, "trend_signal": 1, "fair_value": 43.336979, "relative_strength": 5.91573, "rate_of_change": 0.7193687888907545, "market_dynamics": 1.260107, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.983492, "high": 43.992494, "low": 42.277191, "close": 43.185293, "volume": 1386860}, "trend_line": 38.190735, "activity_lines": {"activity_5": 43.853682, "activity_10": 42.96779, "activity_20": 40.379112, "activity_30": 39.317577}, "trend_signal": 1, "fair_value": 43.34067, "relative_strength": 4.303444, "rate_of_change": 0.6249190457937527, "market_dynamics": 1.063761, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.660612, "high": 43.016588, "low": 40.440807, "close": 41.490169, "volume": 1533955}, "trend_line": 38.418267, "activity_lines": {"activity_5": 42.981337, "activity_10": 42.924862, "activity_20": 40.642714, "activity_30": 39.530444}, "trend_signal": 1, "fair_value": 43.33142, "relative_strength": -0.645377, "rate_of_change": 0.595778007414635, "market_dynamics": 0.802392, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.77269, "high": 42.700972, "low": 40.864588, "close": 41.369089, "volume": 1538723}, "trend_line": 38.618524, "activity_lines": {"activity_5": 42.224723, "activity_10": 42.772068, "activity_20": 40.875559, "activity_30": 39.720819}, "trend_signal": 1, "fair_value": 43.336337, "relative_strength": -1.594391, "rate_of_change": 0.5212546417046885, "market_dynamics": 0.657565, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.369089, "high": 42.09557, "low": 39.593245, "close": 39.875766, "volume": 1813154}, "trend_line": 38.749639, "activity_lines": {"activity_5": 41.25339, "activity_10": 42.296699, "activity_20": 40.943107, "activity_30": 39.801932}, "trend_signal": 1, "fair_value": 43.321512, "relative_strength": -6.017199, "rate_of_change": 0.3395132346332066, "market_dynamics": 0.550983, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.270364, "high": 39.364, "low": 37.837581, "close": 38.826403, "volume": 1768676}, "trend_line": 38.776059, "activity_lines": {"activity_5": 40.260532, "activity_10": 41.610949, "activity_20": 40.898072, "activity_30": 39.806884}, "trend_signal": 1, "fair_value": 43.290205, "relative_strength": -9.287191, "rate_of_change": 0.06818128034688158, "market_dynamics": 0.25861, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.866763, "high": 39.431805, "low": 36.768039, "close": 38.664963, "volume": 1719158}, "trend_line": 38.769985, "activity_lines": {"activity_5": 39.499071, "activity_10": 40.934968, "activity_20": 40.82262, "activity_30": 39.799717}, "trend_signal": 1, "fair_value": 43.263675, "relative_strength": -8.918148, "rate_of_change": -0.015664304616408123, "market_dynamics": -0.0146, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.180642, "high": 38.644783, "low": 37.45416, "close": 38.099922, "volume": 1208269}, "trend_line": 38.763152, "activity_lines": {"activity_5": 38.850619, "activity_10": 40.212001, "activity_20": 40.678515, "activity_30": 39.756487}, "trend_signal": 1, "fair_value": 43.228334, "relative_strength": -11.311078, "rate_of_change": -0.01762445871464823, "market_dynamics": -0.397042, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.938481, "high": 38.180642, "low": 35.072915, "close": 36.445158, "volume": 2211451}, "trend_line": 38.648228, "activity_lines": {"activity_5": 37.876596, "activity_10": 39.292379, "activity_20": 40.359569, "activity_30": 39.606939}, "trend_signal": 0, "fair_value": 43.178027, "relative_strength": -15.553684, "rate_of_change": -0.2964774381608465, "market_dynamics": -0.626559, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.606599, "high": 36.929479, "low": 35.637956, "close": 35.880117, "volume": 1662821}, "trend_line": 38.567401, "activity_lines": {"activity_5": 37.042487, "activity_10": 38.436745, "activity_20": 39.981975, "activity_30": 39.428351}, "trend_signal": 0, "fair_value": 43.108531, "relative_strength": -16.310401, "rate_of_change": -0.209135073411403, "market_dynamics": -0.806765, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.839757, "high": 36.768039, "low": 34.750035, "close": 35.274716, "volume": 2954261}, "trend_line": 38.551602, "activity_lines": {"activity_5": 36.272955, "activity_10": 37.633212, "activity_20": 39.539674, "activity_30": 39.21592}, "trend_signal": 0, "fair_value": 43.055287, "relative_strength": -17.380651, "rate_of_change": -0.040964647838194035, "market_dynamics": -0.838435, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.315076, "high": 36.377147, "low": 34.392939, "close": 34.434276, "volume": 2437873}, "trend_line": 38.493587, "activity_lines": {"activity_5": 35.460056, "activity_10": 36.819234, "activity_20": 39.00901, "activity_30": 38.950286}, "trend_signal": 0, "fair_value": 42.997168, "relative_strength": -20.820455, "rate_of_change": -0.1504866127223574, "market_dynamics": -0.761959, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.475614, "high": 36.397815, "low": 34.289594, "close": 36.170458, "volume": 2001945}, "trend_line": 38.450841, "activity_lines": {"activity_5": 35.507929, "activity_10": 36.480034, "activity_20": 38.655609, "activity_30": 38.800407}, "trend_signal": 0, "fair_value": 42.944488, "relative_strength": -16.811437, "rate_of_change": -0.1110470686974458, "market_dynamics": -0.797844, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.129121, "high": 36.170458, "low": 34.506617, "close": 35.054341, "volume": 1468353}, "trend_line": 38.401876, "activity_lines": {"activity_5": 35.312394, "activity_10": 36.034625, "activity_20": 38.198235, "activity_30": 38.581278}, "trend_signal": 0, "fair_value": 42.880648, "relative_strength": -18.304784, "rate_of_change": -0.12734441881257028, "market_dynamics": -0.827553, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.137017, "high": 35.881095, "low": 33.971294, "close": 34.351601, "volume": 2244619}, "trend_line": 38.306247, "activity_lines": {"activity_5": 34.975334, "activity_10": 35.57626, "activity_20": 37.69063, "activity_30": 38.31997}, "trend_signal": 0, "fair_value": 42.799447, "relative_strength": -18.396792, "rate_of_change": -0.2490216884196033, "market_dynamics": -0.868409, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.434276, "high": 34.558289, "low": 32.987458, "close": 33.855549, "volume": 2009042}, "trend_line": 38.245845, "activity_lines": {"activity_5": 34.574824, "activity_10": 35.128142, "activity_20": 37.156957, "activity_30": 38.032828}, "trend_signal": 0, "fair_value": 42.711904, "relative_strength": -16.660669, "rate_of_change": -0.15768185277977323, "market_dynamics": -0.938846, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.0209, "high": 34.268926, "low": 33.276822, "close": 33.524848, "volume": 1858905}, "trend_line": 38.178382, "activity_lines": {"activity_5": 34.158692, "activity_10": 34.710276, "activity_20": 36.625706, "activity_30": 37.728247}, "trend_signal": 0, "fair_value": 42.624138, "relative_strength": -19.228462, "rate_of_change": -0.17639301733300336, "market_dynamics": -1.018066, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.855549, "high": 35.095679, "low": 33.48351, "close": 34.72364, "volume": 2182174}, "trend_line": 38.186547, "activity_lines": {"activity_5": 34.202785, "activity_10": 34.603829, "activity_20": 36.247703, "activity_30": 37.505361}, "trend_signal": 0, "fair_value": 42.549326, "relative_strength": -16.531919, "rate_of_change": 0.021386448488042793, "market_dynamics": -0.910505, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.971666, "high": 37.638359, "low": 34.330932, "close": 36.749186, "volume": 2183824}, "trend_line": 38.230525, "activity_lines": {"activity_5": 35.018516, "activity_10": 34.92705, "activity_20": 36.105981, "activity_30": 37.412628}, "trend_signal": 0, "fair_value": 42.483283, "relative_strength": -13.031964, "rate_of_change": 0.11516621285502127, "market_dynamics": -0.698461, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.914536, "high": 37.038549, "low": 35.529724, "close": 36.790523, "volume": 1893432}, "trend_line": 38.310228, "activity_lines": {"activity_5": 35.735035, "activity_10": 35.252259, "activity_20": 36.010412, "activity_30": 37.319724}, "trend_signal": 0, "fair_value": 42.414765, "relative_strength": -14.162496, "rate_of_change": 0.2084800038712575, "market_dynamics": -0.438361, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.749186, "high": 37.307244, "low": 35.385043, "close": 36.790523, "volume": 1759450}, "trend_line": 38.418994, "activity_lines": {"activity_5": 36.28896, "activity_10": 35.560916, "activity_20": 35.952983, "activity_30": 37.221679}, "trend_signal": 0, "fair_value": 42.34709, "relative_strength": -14.020965, "rate_of_change": 0.283908516545492, "market_dynamics": -0.140809, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.873199, "high": 38.733394, "low": 36.66651, "close": 38.402692, "volume": 2169901}, "trend_line": 38.46789, "activity_lines": {"activity_5": 37.184609, "activity_10": 36.135133, "activity_20": 36.079161, "activity_30": 37.220627}, "trend_signal": 0, "fair_value": 42.283426, "relative_strength": -9.751688, "rate_of_change": 0.12727038089544762, "market_dynamics": 0.201929, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.733394, "high": 38.878075, "low": 37.079887, "close": 37.245238, "volume": 2275002}, "trend_line": 38.487452, "activity_lines": {"activity_5": 37.369251, "activity_10": 36.426752, "activity_20": 36.117879, "activity_30": 37.141746}, "trend_signal": 0, "fair_value": 42.194006, "relative_strength": -13.295839, "rate_of_change": 0.050852802168251304, "market_dynamics": 0.351509, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.955874, "high": 38.320017, "low": 36.66651, "close": 37.286575, "volume": 1742611}, "trend_line": 38.444982, "activity_lines": {"activity_5": 37.399565, "activity_10": 36.706345, "activity_20": 36.180748, "activity_30": 37.064271}, "trend_signal": 0, "fair_value": 42.117496, "relative_strength": -14.309793, "rate_of_change": -0.11034765304804917, "market_dynamics": 0.426371, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.245238, "high": 38.320017, "low": 36.749186, "close": 37.286575, "volume": 1604911}, "trend_line": 38.394587, "activity_lines": {"activity_5": 37.394053, "activity_10": 36.945352, "activity_20": 36.263058, "activity_30": 36.989535}, "trend_signal": 0, "fair_value": 42.036005, "relative_strength": -14.598469, "rate_of_change": -0.1310834272207534, "market_dynamics": 0.472477, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.371221, "high": 39.148788, "low": 36.778699, "close": 38.429297, "volume": 2469950}, "trend_line": 38.309625, "activity_lines": {"activity_5": 37.736379, "activity_10": 37.338763, "activity_20": 36.466527, "activity_30": 36.991774}, "trend_signal": 0, "fair_value": 41.964403, "relative_strength": -11.71659, "rate_of_change": -0.22128640164824384, "market_dynamics": 0.576055, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.344651, "high": 38.429297, "low": 37.328898, "close": 38.090713, "volume": 1002745}, "trend_line": 38.188279, "activity_lines": {"activity_5": 37.856591, "activity_10": 37.587454, "activity_20": 36.639642, "activity_30": 36.977651}, "trend_signal": 0, "fair_value": 41.883365, "relative_strength": -13.839385, "rate_of_change": -0.31675068602210416, "market_dynamics": 0.484564, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.344651, "high": 40.630093, "low": 37.709805, "close": 40.037571, "volume": 1814842}, "trend_line": 38.061813, "activity_lines": {"activity_5": 38.646555, "activity_10": 38.107104, "activity_20": 37.000906, "activity_30": 37.09696}, "trend_signal": 0, "fair_value": 41.813312, "relative_strength": -9.989246, "rate_of_change": -0.3311644392249272, "market_dynamics": 0.621888, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.333832, "high": 41.857461, "low": 40.122217, "close": 40.16454, "volume": 1568578}, "trend_line": 37.880134, "activity_lines": {"activity_5": 39.292686, "activity_10": 38.553223, "activity_20": 37.365036, "activity_30": 37.23262}, "trend_signal": 0, "fair_value": 41.737663, "relative_strength": -7.582239, "rate_of_change": -0.4773261851714804, "market_dynamics": 0.757948, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.249186, "high": 41.815138, "low": 39.871242, "close": 41.688169, "volume": 1243036}, "trend_line": 37.776416, "activity_lines": {"activity_5": 40.254829, "activity_10": 39.214267, "activity_20": 37.856561, "activity_30": 37.478299}, "trend_signal": 0, "fair_value": 41.672421, "relative_strength": -3.075996, "rate_of_change": -0.27380578959937324, "market_dynamics": 0.743203, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.645846, "high": 41.772815, "low": 39.148788, "close": 40.122217, "volume": 2137300}, "trend_line": 37.677004, "activity_lines": {"activity_5": 40.401549, "activity_10": 39.501545, "activity_20": 38.171291, "activity_30": 37.629641}, "trend_signal": 0, "fair_value": 41.60291, "relative_strength": -4.341654, "rate_of_change": -0.26315889786897984, "market_dynamics": 1.004554, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.598589, "high": 39.74131, "low": 37.688644, "close": 38.302328, "volume": 1568627}, "trend_line": 37.514239, "activity_lines": {"activity_5": 39.828778, "activity_10": 39.397357, "activity_20": 38.289615, "activity_30": 37.669985}, "trend_signal": 1, "fair_value": 41.525152, "relative_strength": -8.353435, "rate_of_change": -0.43200090962644794, "market_dynamics": 0.85114, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.386974, "high": 39.445049, "low": 37.201929, "close": 38.767881, "volume": 1695849}, "trend_line": 37.423496, "activity_lines": {"activity_5": 39.397083, "activity_10": 39.379641, "activity_20": 38.433858, "activity_30": 37.750865}, "trend_signal": 1, "fair_value": 41.44931, "relative_strength": -10.519548, "rate_of_change": -0.24188948628280407, "market_dynamics": 0.7134, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.937173, "high": 39.974087, "low": 38.767881, "close": 39.572018, "volume": 1713819}, "trend_line": 37.363593, "activity_lines": {"activity_5": 39.31808, "activity_10": 39.480447, "activity_20": 38.642317, "activity_30": 37.889479}, "trend_signal": 1, "fair_value": 41.373709, "relative_strength": -9.645558, "rate_of_change": -0.16006788890059465, "market_dynamics": 0.581931, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.868279, "high": 39.868279, "low": 38.958334, "close": 39.402726, "volume": 1566439}, "trend_line": 37.347825, "activity_lines": {"activity_5": 39.222148, "activity_10": 39.508918, "activity_20": 38.81314, "activity_30": 38.021036}, "trend_signal": 1, "fair_value": 41.286766, "relative_strength": -9.962274, "rate_of_change": -0.04220150883241163, "market_dynamics": 0.323791, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.021819, "high": 39.889441, "low": 38.386974, "close": 38.683235, "volume": 1139208}, "trend_line": 37.343053, "activity_lines": {"activity_5": 39.038748, "activity_10": 39.368098, "activity_20": 38.891387, "activity_30": 38.107192}, "trend_signal": 1, "fair_value": 41.20568, "relative_strength": -7.52718, "rate_of_change": -0.012777183142532832, "market_dynamics": 0.194704, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.429297, "high": 42.323014, "low": 37.413544, "close": 42.280691, "volume": 1969224}, "trend_line": 37.463577, "activity_lines": {"activity_5": 40.150433, "activity_10": 39.876744, "activity_20": 39.28926, "activity_30": 38.425749}, "trend_signal": 1, "fair_value": 41.154707, "relative_strength": -2.58878, "rate_of_change": 0.3227481159614967, "market_dynamics": 0.429351, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.323014, "high": 44.269449, "low": 41.603523, "close": 42.026753, "volume": 5226526}, "trend_line": 37.594472, "activity_lines": {"activity_5": 40.912247, "activity_10": 40.263038, "activity_20": 39.621254, "activity_30": 38.720147}, "trend_signal": 1, "fair_value": 41.10312, "relative_strength": -4.29199, "rate_of_change": 0.34939269146670754, "market_dynamics": 0.626402, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.026753, "high": 43.150925, "low": 42.026753, "close": 42.718551, "volume": 2043213}, "trend_line": 37.803585, "activity_lines": {"activity_5": 41.687402, "activity_10": 40.738946, "activity_20": 39.984357, "activity_30": 39.050733}, "trend_signal": 1, "fair_value": 41.051419, "relative_strength": -3.034628, "rate_of_change": 0.5562333738853813, "market_dynamics": 0.81748, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.675314, "high": 43.107688, "low": 40.383732, "close": 40.816106, "volume": 1419517}, "trend_line": 37.968118, "activity_lines": {"activity_5": 41.618641, "activity_10": 40.822518, "activity_20": 40.137849, "activity_30": 39.245089}, "trend_signal": 1, "fair_value": 40.985573, "relative_strength": -7.363162, "rate_of_change": 0.43523120889195754, "market_dynamics": 0.955861, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.556681, "high": 40.963545, "low": 39.475746, "close": 40.383732, "volume": 1526866}, "trend_line": 38.138418, "activity_lines": {"activity_5": 41.311529, "activity_10": 40.843333, "activity_20": 40.230993, "activity_30": 39.400935}, "trend_signal": 1, "fair_value": 40.901145, "relative_strength": -9.080249, "rate_of_change": 0.44853421494319146, "market_dynamics": 0.662376, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.254019, "high": 41.615998, "low": 40.08107, "close": 41.464667, "volume": 1619168}, "trend_line": 38.372765, "activity_lines": {"activity_5": 41.251362, "activity_10": 41.055927, "activity_20": 40.409973, "activity_30": 39.615532}, "trend_signal": 1, "fair_value": 40.815198, "relative_strength": -7.17065, "rate_of_change": 0.6144643965043323, "market_dynamics": 0.383224, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.421429, "high": 41.551141, "low": 39.648696, "close": 39.735171, "volume": 1271473}, "trend_line": 38.491589, "activity_lines": {"activity_5": 40.669099, "activity_10": 40.896569, "activity_20": 40.409657, "activity_30": 39.703429}, "trend_signal": 1, "fair_value": 40.710801, "relative_strength": -9.869544, "rate_of_change": 0.30965712270146933, "market_dynamics": -0.002835, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.08107, "high": 40.686393, "low": 38.654236, "close": 38.827185, "volume": 1085694}, "trend_line": 38.61735, "activity_lines": {"activity_5": 39.936945, "activity_10": 40.554537, "activity_20": 40.311011, "activity_30": 39.725081}, "trend_signal": 1, "fair_value": 40.59062, "relative_strength": -10.28447, "rate_of_change": 0.3267233264908971, "market_dynamics": -0.321916, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.91366, "high": 40.643156, "low": 38.178624, "close": 38.74071, "volume": 2393409}, "trend_line": 38.763654, "activity_lines": {"activity_5": 39.435391, "activity_10": 40.210324, "activity_20": 40.196792, "activity_30": 39.733039}, "trend_signal": 1, "fair_value": 40.477249, "relative_strength": -14.120798, "rate_of_change": 0.378855618005898, "market_dynamics": -0.519932, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.783948, "high": 39.346034, "low": 37.140927, "close": 37.313876, "volume": 2013576}, "trend_line": 38.878931, "activity_lines": {"activity_5": 38.596586, "activity_10": 39.618723, "activity_20": 39.93976, "activity_30": 39.639505}, "trend_signal": 0, "fair_value": 40.359714, "relative_strength": -15.028736, "rate_of_change": 0.2973842455615741, "market_dynamics": -0.821702, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.967977, "high": 37.962437, "low": 35.497905, "close": 37.616538, "volume": 2066073}, "trend_line": 39.015321, "activity_lines": {"activity_5": 38.063324, "activity_10": 39.107049, "activity_20": 39.716864, "activity_30": 39.558061}, "trend_signal": 0, "fair_value": 40.2478, "relative_strength": -15.238926, "rate_of_change": 0.3508069704900031, "market_dynamics": -0.966153, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.875962, "high": 38.848804, "low": 37.832725, "close": 38.438049, "volume": 1285360}, "trend_line": 39.139135, "activity_lines": {"activity_5": 38.060442, "activity_10": 38.829544, "activity_20": 39.574466, "activity_30": 39.520817}, "trend_signal": 0, "fair_value": 40.14072, "relative_strength": -13.806446, "rate_of_change": 0.31734712627381173, "market_dynamics": -0.987817, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.394811, "high": 38.394811, "low": 36.665315, "close": 36.92474, "volume": 1627574}, "trend_line": 39.144986, "activity_lines": {"activity_5": 37.639598, "activity_10": 38.34214, "activity_20": 39.295559, "activity_30": 39.377953}, "trend_signal": 0, "fair_value": 40.017657, "relative_strength": -17.246437, "rate_of_change": 0.01494923175997586, "market_dynamics": -1.091528, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.967977, "high": 37.443588, "low": 36.038373, "close": 36.57884, "volume": 2102430}, "trend_line": 39.13793, "activity_lines": {"activity_5": 37.230284, "activity_10": 37.897188, "activity_20": 38.999138, "activity_30": 39.212395}, "trend_signal": 0, "fair_value": 39.888912, "relative_strength": -16.797926, "rate_of_change": -0.018025297032947522, "market_dynamics": -1.10554, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.449128, "high": 37.097689, "low": 34.093515, "close": 34.892582, "volume": 3834068}, "trend_line": 39.074666, "activity_lines": {"activity_5": 36.403008, "activity_10": 37.222685, "activity_20": 38.56645, "activity_30": 38.938502}, "trend_signal": 0, "fair_value": 39.736687, "relative_strength": -18.320221, "rate_of_change": -0.16164370471304093, "market_dynamics": -1.061949, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.02576, "high": 35.02576, "low": 33.427626, "close": 33.782767, "volume": 2641173}, "trend_line": 38.920668, "activity_lines": {"activity_5": 35.367214, "activity_10": 36.446236, "activity_20": 38.052969, "activity_30": 38.597089}, "trend_signal": 0, "fair_value": 39.564196, "relative_strength": -20.613944, "rate_of_change": -0.39411213393353484, "market_dynamics": -1.028365, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.605196, "high": 34.404263, "low": 32.9837, "close": 34.00473, "volume": 2450127}, "trend_line": 38.812651, "activity_lines": {"activity_5": 34.660992, "activity_10": 35.849815, "activity_20": 37.582149, "activity_30": 38.279932}, "trend_signal": 0, "fair_value": 39.391376, "relative_strength": -18.897378, "rate_of_change": -0.2775312078405147, "market_dynamics": -0.985399, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.871552, "high": 34.493048, "low": 32.539774, "close": 33.383233, "volume": 3273307}, "trend_line": 38.68254, "activity_lines": {"activity_5": 34.043159, "activity_10": 35.244584, "activity_20": 37.07482, "activity_30": 37.929647}, "trend_signal": 0, "fair_value": 39.229475, "relative_strength": -18.045753, "rate_of_change": -0.335228325424098, "market_dynamics": -0.932349, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.250056, "high": 36.23235, "low": 32.584167, "close": 35.3809, "volume": 3352904}, "trend_line": 38.619017, "activity_lines": {"activity_5": 34.327316, "activity_10": 35.101546, "activity_20": 36.787216, "activity_30": 37.716638}, "trend_signal": 0, "fair_value": 39.089366, "relative_strength": -14.975561, "rate_of_change": -0.1642162071053337, "market_dynamics": -0.855583, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.3809, "high": 35.869219, "low": 34.448656, "close": 35.247723, "volume": 1473999}, "trend_line": 38.512965, "activity_lines": {"activity_5": 34.646943, "activity_10": 34.995382, "activity_20": 36.50608, "activity_30": 37.499135}, "trend_signal": 0, "fair_value": 38.956076, "relative_strength": -16.094663, "rate_of_change": -0.27461082191708364, "market_dynamics": -0.929243, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.247723, "high": 36.40193, "low": 34.404263, "close": 34.803797, "volume": 1612780}, "trend_line": 38.403401, "activity_lines": {"activity_5": 34.794918, "activity_10": 34.846071, "activity_20": 36.199025, "activity_30": 37.259834}, "trend_signal": 0, "fair_value": 38.824103, "relative_strength": -15.745132, "rate_of_change": -0.284486016592072, "market_dynamics": -0.95187, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.537441, "high": 35.425293, "low": 34.137908, "close": 35.114545, "volume": 1638908}, "trend_line": 38.2393, "activity_lines": {"activity_5": 34.978408, "activity_10": 34.8044, "activity_20": 35.957169, "activity_30": 37.047649}, "trend_signal": 0, "fair_value": 38.692151, "relative_strength": -14.36417, "rate_of_change": -0.42730850843132945, "market_dynamics": -0.934291, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.02576, "high": 36.845856, "low": 34.404263, "close": 36.668286, "volume": 2226033}, "trend_line": 38.122758, "activity_lines": {"activity_5": 35.605823, "activity_10": 35.105654, "activity_20": 35.896204, "activity_30": 36.946294}, "trend_signal": 0, "fair_value": 38.571911, "relative_strength": -11.429148, "rate_of_change": -0.30477022330430364, "market_dynamics": -0.764943, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.579501, "high": 37.689315, "low": 36.446767, "close": 37.156604, "volume": 1980787}, "trend_line": 37.971706, "activity_lines": {"activity_5": 36.177008, "activity_10": 35.500357, "activity_20": 35.910555, "activity_30": 36.883961}, "trend_signal": 0, "fair_value": 38.460281, "relative_strength": -8.425168, "rate_of_change": -0.39622526785706313, "market_dynamics": -0.359228, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.200997, "high": 39.864553, "low": 37.067819, "close": 39.065486, "volume": 2825601}, "trend_line": 37.936482, "activity_lines": {"activity_5": 37.266106, "activity_10": 36.231624, "activity_20": 36.124132, "activity_30": 36.954528}, "trend_signal": 0, "fair_value": 38.36856, "relative_strength": -2.614815, "rate_of_change": -0.09276380681973963, "market_dynamics": 0.174016, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.109879, "high": 40.619227, "low": 38.133241, "close": 39.686982, "volume": 2467070}, "trend_line": 37.982637, "activity_lines": {"activity_5": 38.307852, "activity_10": 37.000019, "activity_20": 36.403176, "activity_30": 37.067463}, "trend_signal": 0, "fair_value": 38.278849, "relative_strength": 2.132524, "rate_of_change": 0.12166389071079084, "market_dynamics": 0.614055, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.775768, "high": 40.486049, "low": 37.866886, "close": 39.065486, "volume": 2455534}, "trend_line": 37.992557, "activity_lines": {"activity_5": 38.816887, "activity_10": 37.548066, "activity_20": 36.631495, "activity_30": 37.137324}, "trend_signal": 0, "fair_value": 38.174414, "relative_strength": 2.888012, "rate_of_change": 0.026117196654884812, "market_dynamics": 0.806424, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.021093, "high": 39.64259, "low": 37.906823, "close": 38.088849, "volume": 2723644}, "trend_line": 37.943118, "activity_lines": {"activity_5": 38.736981, "activity_10": 37.826529, "activity_20": 36.76999, "activity_30": 37.143537}, "trend_signal": 0, "fair_value": 38.060573, "relative_strength": -0.210256, "rate_of_change": -0.13012811956826062, "market_dynamics": 0.897944, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.270874, "high": 39.818092, "low": 37.815811, "close": 39.772585, "volume": 2069242}, "trend_line": 37.955447, "activity_lines": {"activity_5": 39.123615, "activity_10": 38.325569, "activity_20": 37.072356, "activity_30": 37.261567}, "trend_signal": 0, "fair_value": 37.954637, "relative_strength": 5.714685, "rate_of_change": 0.032493376005633345, "market_dynamics": 0.846961, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.772585, "high": 40.409675, "low": 34.357325, "close": 35.17644, "volume": 3112566}, "trend_line": 37.838553, "activity_lines": {"activity_5": 37.803803, "activity_10": 37.909097, "activity_20": 36.932081, "activity_30": 37.082276}, "trend_signal": 0, "fair_value": 37.831231, "relative_strength": 2.787295, "rate_of_change": -0.3079768761516682, "market_dynamics": 0.74349, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.175299, "high": 35.039921, "low": 30.716814, "close": 31.808967, "volume": 5658593}, "trend_line": 37.489496, "activity_lines": {"activity_5": 35.620769, "activity_10": 36.881654, "activity_20": 36.481272, "activity_30": 36.69327}, "trend_signal": 0, "fair_value": 37.682464, "relative_strength": -11.828327, "rate_of_change": -0.9224903499877358, "market_dynamics": 0.557724, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.40055, "high": 34.425584, "low": 32.173018, "close": 34.03878, "volume": 1960478}, "trend_line": 37.22323, "activity_lines": {"activity_5": 34.706207, "activity_10": 36.314082, "activity_20": 36.270482, "activity_30": 36.470644}, "trend_signal": 0, "fair_value": 37.55865, "relative_strength": -4.172938, "rate_of_change": -0.7102416100765976, "market_dynamics": 0.2924, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.674729, "high": 35.35437, "low": 33.401691, "close": 34.994414, "volume": 2032884}, "trend_line": 36.965759, "activity_lines": {"activity_5": 34.445304, "activity_10": 35.939822, "activity_20": 36.171653, "activity_30": 36.326849}, "trend_signal": 0, "fair_value": 37.455175, "relative_strength": -5.730519, "rate_of_change": -0.6916944069603912, "market_dynamics": 0.014105, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.857895, "high": 35.995555, "low": 34.630363, "close": 35.540491, "volume": 1771386}, "trend_line": 36.789905, "activity_lines": {"activity_5": 34.572722, "activity_10": 35.695282, "activity_20": 36.134024, "activity_30": 36.234896}, "trend_signal": 0, "fair_value": 37.386071, "relative_strength": -6.821283, "rate_of_change": -0.4757213290277661, "market_dynamics": -0.196059, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.494985, "high": 35.549137, "low": 30.853333, "close": 31.035358, "volume": 3253301}, "trend_line": 36.478293, "activity_lines": {"activity_5": 33.480568, "activity_10": 34.661011, "activity_20": 35.672278, "activity_30": 35.863635}, "trend_signal": 0, "fair_value": 37.295861, "relative_strength": -17.897606, "rate_of_change": -0.8470040898447461, "market_dynamics": -0.376829, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.353903, "high": 32.036499, "low": 29.943205, "close": 31.126371, "volume": 3195030}, "trend_line": 36.133683, "activity_lines": {"activity_5": 32.694825, "activity_10": 33.78929, "activity_20": 35.237569, "activity_30": 35.51835}, "trend_signal": 0, "fair_value": 37.210898, "relative_strength": -21.388834, "rate_of_change": -0.9446988103308533, "market_dynamics": -0.489044, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.671307, "high": 30.944346, "low": 27.554119, "close": 28.213962, "volume": 4005960}, "trend_line": 35.749643, "activity_lines": {"activity_5": 30.983784, "activity_10": 32.543688, "activity_20": 34.538137, "activity_30": 35.0074}, "trend_signal": 0, "fair_value": 37.099271, "relative_strength": -26.427813, "rate_of_change": -1.062831043267853, "market_dynamics": -0.619756, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.213962, "high": 29.215103, "low": 28.031937, "close": 28.942064, "volume": 2924869}, "trend_line": 35.420139, "activity_lines": {"activity_5": 29.903766, "activity_10": 31.627769, "activity_20": 33.935622, "activity_30": 34.568202}, "trend_signal": 0, "fair_value": 37.00075, "relative_strength": -25.311108, "rate_of_change": -0.9216987145857654, "market_dynamics": -0.796527, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.62352, "high": 29.260609, "low": 28.171186, "close": 29.033077, "volume": 2955186}, "trend_line": 35.096551, "activity_lines": {"activity_5": 29.257575, "activity_10": 30.894702, "activity_20": 33.362924, "activity_30": 34.156133}, "trend_signal": 0, "fair_value": 36.920357, "relative_strength": -25.814341, "rate_of_change": -0.9135706666763811, "market_dynamics": -0.901302, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.033077, "high": 29.62466, "low": 28.509754, "close": 28.62352, "volume": 3120025}, "trend_line": 34.806872, "activity_lines": {"activity_5": 28.908693, "activity_10": 30.282434, "activity_20": 32.781449, "activity_30": 33.738518}, "trend_signal": 0, "fair_value": 36.86088, "relative_strength": -26.128427, "rate_of_change": -0.8253773996196936, "market_dynamics": -0.958361, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.805545, "high": 29.260609, "low": 28.081994, "close": 28.851052, "volume": 3162354}, "trend_line": 34.514689, "activity_lines": {"activity_5": 28.796444, "activity_10": 29.83068, "activity_20": 32.253187, "activity_30": 33.354272}, "trend_signal": 0, "fair_value": 36.788121, "relative_strength": -24.96077, "rate_of_change": -0.8394405564510407, "market_dynamics": -0.981387, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.618006, "high": 33.465355, "low": 28.571397, "close": 31.367945, "volume": 5004974}, "trend_line": 34.279019, "activity_lines": {"activity_5": 29.674847, "activity_10": 29.890323, "activity_20": 31.992975, "activity_30": 33.151256}, "trend_signal": 0, "fair_value": 36.729686, "relative_strength": -20.668797, "rate_of_change": -0.6828107302372012, "market_dynamics": -0.753539, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.274726, "high": 33.931447, "low": 30.389153, "close": 33.884838, "volume": 4766328}, "trend_line": 34.177689, "activity_lines": {"activity_5": 31.18195, "activity_10": 30.456143, "activity_20": 31.990309, "activity_30": 33.125825}, "trend_signal": 0, "fair_value": 36.698018, "relative_strength": -15.344309, "rate_of_change": -0.29560355854990267, "market_dynamics": -0.408101, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.791619, "high": 33.978056, "low": 32.649696, "close": 33.23231, "volume": 3494498}, "trend_line": 34.066138, "activity_lines": {"activity_5": 32.142024, "activity_10": 30.923497, "activity_20": 31.938751, "activity_30": 33.064833}, "trend_signal": 0, "fair_value": 36.658773, "relative_strength": -16.265144, "rate_of_change": -0.3263854381728344, "market_dynamics": -0.080242, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.23231, "high": 33.721706, "low": 32.673, "close": 33.465355, "volume": 3125029}, "trend_line": 34.018564, "activity_lines": {"activity_5": 32.899831, "activity_10": 31.475188, "activity_20": 31.928076, "activity_30": 33.026072}, "trend_signal": 0, "fair_value": 36.611973, "relative_strength": -15.68144, "rate_of_change": -0.1396518736582481, "market_dynamics": 0.286978, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.698401, "high": 33.931447, "low": 31.605651, "close": 31.880645, "volume": 2789429}, "trend_line": 33.95516, "activity_lines": {"activity_5": 32.806613, "activity_10": 31.694569, "activity_20": 31.793143, "activity_30": 32.888142}, "trend_signal": 0, "fair_value": 36.54076, "relative_strength": -20.207718, "rate_of_change": -0.18638058913950178, "market_dynamics": 0.347619, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.927254, "high": 32.859437, "low": 30.995072, "close": 31.461163, "volume": 2741347}, "trend_line": 33.870374, "activity_lines": {"activity_5": 32.371595, "activity_10": 31.823967, "activity_20": 31.655432, "activity_30": 32.727239}, "trend_signal": 0, "fair_value": 36.475908, "relative_strength": -18.670698, "rate_of_change": -0.2496998983365154, "market_dynamics": 0.262974, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.694209, "high": 31.973863, "low": 29.177315, "close": 30.622199, "volume": 4150943}, "trend_line": 33.77834, "activity_lines": {"activity_5": 31.650707, "activity_10": 31.741786, "activity_20": 31.474031, "activity_30": 32.51768}, "trend_signal": 0, "fair_value": 36.395723, "relative_strength": -22.166038, "rate_of_change": -0.2717241917671124, "market_dynamics": 0.264948, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.762026, "high": 33.019306, "low": 30.01628, "close": 31.08829, "volume": 3868603}, "trend_line": 33.635253, "activity_lines": {"activity_5": 31.302692, "activity_10": 31.7138, "activity_20": 31.372575, "activity_30": 32.344128}, "trend_signal": 0, "fair_value": 36.326897, "relative_strength": -21.198095, "rate_of_change": -0.4236057781406703, "market_dynamics": 0.261134, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.948462, "high": 34.30432, "low": 30.762026, "close": 34.164492, "volume": 3605801}, "trend_line": 33.599145, "activity_lines": {"activity_5": 32.123013, "activity_10": 32.207756, "activity_20": 31.605445, "activity_30": 32.378272}, "trend_signal": 0, "fair_value": 36.290461, "relative_strength": -13.152296, "rate_of_change": -0.107351652743622, "market_dynamics": 0.441705, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.071274, "high": 35.283112, "low": 33.931447, "close": 34.956848, "volume": 3803506}, "trend_line": 33.604247, "activity_lines": {"activity_5": 33.160843, "activity_10": 32.745033, "activity_20": 31.918595, "activity_30": 32.465866}, "trend_signal": 0, "fair_value": 36.274942, "relative_strength": -10.634898, "rate_of_change": 0.015184910211259327, "market_dynamics": 0.707685, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.583975, "high": 35.597723, "low": 33.838229, "close": 35.422939, "volume": 2237565}, "trend_line": 33.614527, "activity_lines": {"activity_5": 34.148956, "activity_10": 33.256038, "activity_20": 32.261146, "activity_30": 32.583201}, "trend_signal": 0, "fair_value": 36.254944, "relative_strength": -9.238941, "rate_of_change": 0.030591371382318492, "market_dynamics": 0.80915, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.143284, "high": 36.028858, "low": 34.886934, "close": 35.702594, "volume": 2833452}, "trend_line": 33.582337, "activity_lines": {"activity_5": 34.96617, "activity_10": 33.744163, "activity_20": 32.623739, "activity_30": 32.717915}, "trend_signal": 0, "fair_value": 36.245562, "relative_strength": -9.305327, "rate_of_change": -0.09576216854099996, "market_dynamics": 0.890088, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.935639, "high": 36.588167, "low": 35.096675, "close": 35.096675, "volume": 5140568}, "trend_line": 33.513673, "activity_lines": {"activity_5": 35.242717, "activity_10": 34.08907, "activity_20": 32.925253, "activity_30": 32.815614}, "trend_signal": 0, "fair_value": 36.25823, "relative_strength": -11.308284, "rate_of_change": -0.20446462674710633, "market_dynamics": 1.012763, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.88903, "high": 37.222051, "low": 30.771348, "close": 31.228117, "volume": 2243185}, "trend_line": 33.252427, "activity_lines": {"activity_5": 33.96252, "activity_10": 33.696706, "activity_20": 32.860447, "activity_30": 32.668159}, "trend_signal": 0, "fair_value": 36.261363, "relative_strength": -20.126718, "rate_of_change": -0.7795206452005422, "market_dynamics": 0.704051, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.253956, "high": 32.24554, "low": 30.658053, "close": 31.244422, "volume": 928205}, "trend_line": 32.971008, "activity_lines": {"activity_5": 32.883515, "activity_10": 33.347984, "activity_20": 32.796275, "activity_30": 32.53861}, "trend_signal": 0, "fair_value": 36.28796, "relative_strength": -20.308348, "rate_of_change": -0.8463111579795353, "market_dynamics": 0.420547, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.416042, "high": 31.492318, "low": 28.689187, "close": 29.366133, "volume": 1457071}, "trend_line": 32.647697, "activity_lines": {"activity_5": 31.42591, "activity_10": 32.669322, "activity_20": 32.552657, "activity_30": 32.306038}, "trend_signal": 0, "fair_value": 36.305061, "relative_strength": -22.592881, "rate_of_change": -0.9805917974967487, "market_dynamics": -0.01302, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.823788, "high": 31.330232, "low": 29.652167, "close": 30.462596, "volume": 1149089}, "trend_line": 32.393488, "activity_lines": {"activity_5": 30.737579, "activity_10": 32.228108, "activity_20": 32.407977, "activity_30": 32.165064}, "trend_signal": 0, "fair_value": 36.321327, "relative_strength": -20.39334, "rate_of_change": -0.7786429774816981, "market_dynamics": -0.529096, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.567475, "high": 30.88688, "low": 29.766581, "close": 30.653285, "volume": 738014}, "trend_line": 32.089511, "activity_lines": {"activity_5": 30.462145, "activity_10": 31.824467, "activity_20": 32.274218, "activity_30": 32.052792}, "trend_signal": 0, "fair_value": 36.309443, "relative_strength": -20.776172, "rate_of_change": -0.9383892219324952, "market_dynamics": -0.671656, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.653285, "high": 31.088343, "low": 29.051496, "close": 29.270789, "volume": 734893}, "trend_line": 31.892656, "activity_lines": {"activity_5": 30.022104, "activity_10": 31.177372, "activity_20": 32.001076, "activity_30": 31.870939}, "trend_signal": 0, "fair_value": 36.291704, "relative_strength": -24.222063, "rate_of_change": -0.6134559046412482, "market_dynamics": -0.797142, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.041962, "high": 31.606731, "low": 27.697603, "close": 30.843975, "volume": 1125116}, "trend_line": 31.86049, "activity_lines": {"activity_5": 30.236947, "activity_10": 30.905288, "activity_20": 31.87468, "activity_30": 31.803283}, "trend_signal": 0, "fair_value": 36.267628, "relative_strength": -18.286267, "rate_of_change": -0.10085707505828345, "market_dynamics": -0.735511, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.901181, "high": 31.40174, "low": 29.981106, "close": 31.206284, "volume": 679650}, "trend_line": 31.766073, "activity_lines": {"activity_5": 30.599257, "activity_10": 30.773857, "activity_20": 31.7733, "activity_30": 31.761076}, "trend_signal": 0, "fair_value": 36.250501, "relative_strength": -16.932518, "rate_of_change": -0.2963450970151431, "market_dynamics": -0.686474, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.244422, "high": 31.36837, "low": 29.575892, "close": 30.615148, "volume": 662974}, "trend_line": 31.620098, "activity_lines": {"activity_5": 30.641844, "activity_10": 30.611614, "activity_20": 31.61639, "activity_30": 31.686822}, "trend_signal": 0, "fair_value": 36.218946, "relative_strength": -16.408371, "rate_of_change": -0.45953114821589675, "market_dynamics": -0.661153, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.567475, "high": 32.007179, "low": 30.138425, "close": 31.6258, "volume": 832728}, "trend_line": 31.489608, "activity_lines": {"activity_5": 31.011146, "activity_10": 30.725624, "activity_20": 31.571303, "activity_30": 31.68719}, "trend_signal": 0, "fair_value": 36.185774, "relative_strength": -16.196633, "rate_of_change": -0.4126805679096827, "market_dynamics": -0.572634, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.406508, "high": 32.007179, "low": 30.824906, "close": 30.843975, "volume": 602854}, "trend_line": 31.483229, "activity_lines": {"activity_5": 31.055004, "activity_10": 30.760592, "activity_20": 31.459407, "activity_30": 31.645537}, "trend_signal": 0, "fair_value": 36.151754, "relative_strength": -18.071629, "rate_of_change": -0.02025747668881437, "market_dynamics": -0.590854, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.901181, "high": 34.057087, "low": 30.815371, "close": 33.427813, "volume": 822470}, "trend_line": 31.559944, "activity_lines": {"activity_5": 31.855263, "activity_10": 31.272332, "activity_20": 31.606073, "activity_30": 31.770994}, "trend_signal": 0, "fair_value": 36.139385, "relative_strength": -10.312, "rate_of_change": 0.24366941523056634, "market_dynamics": -0.455458, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.647106, "high": 34.133363, "low": 33.265099, "close": 33.294331, "volume": 781924}, "trend_line": 31.729289, "activity_lines": {"activity_5": 32.438772, "activity_10": 31.720105, "activity_20": 31.732659, "activity_30": 31.88289}, "trend_signal": 0, "fair_value": 36.131185, "relative_strength": -10.438754, "rate_of_change": 0.536582067446, "market_dynamics": -0.255197, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.245612, "high": 33.937417, "low": 32.056877, "close": 32.592782, "volume": 355448}, "trend_line": 31.85098, "activity_lines": {"activity_5": 32.649228, "activity_10": 31.968902, "activity_20": 31.783702, "activity_30": 31.938599}, "trend_signal": 0, "fair_value": 36.115887, "relative_strength": -13.248057, "rate_of_change": 0.38352892181100695, "market_dynamics": -0.088564, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.475857, "high": 33.216381, "low": 32.422267, "close": 33.021506, "volume": 371726}, "trend_line": 31.983927, "activity_lines": {"activity_5": 32.87075, "activity_10": 32.256918, "activity_20": 31.866191, "activity_30": 32.014117}, "trend_signal": 0, "fair_value": 36.093402, "relative_strength": -10.88029, "rate_of_change": 0.4174031693844318, "market_dynamics": 0.293567, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.904581, "high": 34.629222, "low": 32.707758, "close": 34.375885, "volume": 459376}, "trend_line": 32.175673, "activity_lines": {"activity_5": 33.450685, "activity_10": 32.748126, "activity_20": 32.068464, "activity_30": 32.168436}, "trend_signal": 0, "fair_value": 36.070612, "relative_strength": -8.400951, "rate_of_change": 0.5995073713118528, "market_dynamics": 0.570411, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.327166, "high": 35.554876, "low": 33.898442, "close": 35.184614, "volume": 316082}, "trend_line": 32.386792, "activity_lines": {"activity_5": 34.064735, "activity_10": 33.293556, "activity_20": 32.346751, "activity_30": 32.362562}, "trend_signal": 0, "fair_value": 36.042598, "relative_strength": -5.616175, "rate_of_change": 0.656144783669316, "market_dynamics": 0.818426, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.087177, "high": 35.325899, "low": 34.181108, "close": 34.444091, "volume": 211431}, "trend_line": 32.48933, "activity_lines": {"activity_5": 34.314824, "activity_10": 33.625424, "activity_20": 32.553428, "activity_30": 32.495291}, "trend_signal": 1, "fair_value": 36.004634, "relative_strength": -6.988818, "rate_of_change": 0.3166043737829998, "market_dynamics": 1.011831, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.297935, "high": 34.531687, "low": 32.924069, "close": 33.654849, "volume": 370762}, "trend_line": 32.481664, "activity_lines": {"activity_5": 34.225182, "activity_10": 33.754925, "activity_20": 32.6896, "activity_30": 32.570485}, "trend_signal": 1, "fair_value": 35.953096, "relative_strength": -9.158943, "rate_of_change": -0.0235954388717785, "market_dynamics": 0.968384, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.654849, "high": 36.266169, "low": 33.479559, "close": 35.691289, "volume": 389281}, "trend_line": 32.563629, "activity_lines": {"activity_5": 34.743548, "activity_10": 34.19942, "activity_20": 33.02947, "activity_30": 32.777558}, "trend_signal": 1, "fair_value": 35.924783, "relative_strength": -3.21476, "rate_of_change": 0.25234236768164564, "market_dynamics": 0.975804, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.613339, "high": 36.704637, "low": 34.882559, "close": 35.14564, "volume": 461859}, "trend_line": 32.619639, "activity_lines": {"activity_5": 34.902047, "activity_10": 34.470789, "activity_20": 33.314542, "activity_30": 32.944139}, "trend_signal": 1, "fair_value": 35.89581, "relative_strength": -3.130196, "rate_of_change": 0.17200171393673772, "market_dynamics": 0.923665, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.087177, "high": 35.837445, "low": 34.599991, "close": 35.057946, "volume": 367321}, "trend_line": 32.725549, "activity_lines": {"activity_5": 34.979996, "activity_10": 34.648001, "activity_20": 33.572608, "activity_30": 33.10145}, "trend_signal": 1, "fair_value": 35.881412, "relative_strength": -4.038831, "rate_of_change": 0.3246817047852722, "market_dynamics": 0.901339, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.077433, "high": 36.845921, "low": 33.313818, "close": 33.742542, "volume": 535712}, "trend_line": 32.801595, "activity_lines": {"activity_5": 34.627923, "activity_10": 34.55641, "activity_20": 33.687237, "activity_30": 33.167062}, "trend_signal": 1, "fair_value": 35.858346, "relative_strength": -6.588786, "rate_of_change": 0.23237501684081163, "market_dynamics": 0.864531, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.167662, "high": 36.500018, "low": 32.953982, "close": 34.824096, "volume": 998884}, "trend_line": 32.941658, "activity_lines": {"activity_5": 34.683137, "activity_10": 34.653315, "activity_20": 33.884031, "activity_30": 33.297546}, "trend_signal": 1, "fair_value": 35.863737, "relative_strength": -0.995154, "rate_of_change": 0.42700057725850776, "market_dynamics": 0.829, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.502553, "high": 35.944626, "low": 32.436882, "close": 32.738938, "volume": 842585}, "trend_line": 32.99668, "activity_lines": {"activity_5": 33.965349, "activity_10": 34.330532, "activity_20": 33.86147, "activity_30": 33.284467}, "trend_signal": 1, "fair_value": 35.86475, "relative_strength": -4.777434, "rate_of_change": 0.16702862982792493, "market_dynamics": 0.616902, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.323562, "high": 34.463578, "low": 32.008009, "close": 32.027645, "volume": 801286}, "trend_line": 32.925452, "activity_lines": {"activity_5": 33.207286, "activity_10": 33.883561, "activity_20": 33.761235, "activity_30": 33.221949}, "trend_signal": 1, "fair_value": 35.865041, "relative_strength": -4.470501, "rate_of_change": -0.2158641414833185, "market_dynamics": 0.295375, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.400745, "high": 33.665749, "low": 31.713456, "close": 31.713456, "volume": 584412}, "trend_line": 32.817339, "activity_lines": {"activity_5": 32.552361, "activity_10": 33.422159, "activity_20": 33.617949, "activity_30": 33.143756}, "trend_signal": 0, "fair_value": 35.847305, "relative_strength": -2.435083, "rate_of_change": -0.328356919747079, "market_dynamics": -0.021748, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.919643, "high": 32.881847, "low": 31.644728, "close": 32.636387, "volume": 409871}, "trend_line": 32.724453, "activity_lines": {"activity_5": 32.428044, "activity_10": 33.191675, "activity_20": 33.558421, "activity_30": 33.132081}, "trend_signal": 0, "fair_value": 35.833544, "relative_strength": -2.166019, "rate_of_change": -0.28303940182353005, "market_dynamics": -0.435377, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.361471, "high": 35.164627, "low": 32.361471, "close": 35.032078, "volume": 348937}, "trend_line": 32.702103, "activity_lines": {"activity_5": 33.176036, "activity_10": 33.429638, "activity_20": 33.720244, "activity_30": 33.28096}, "trend_signal": 1, "fair_value": 35.833685, "relative_strength": 1.697804, "rate_of_change": -0.06829755106982499, "market_dynamics": -0.510317, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.914257, "high": 35.943423, "low": 34.266242, "close": 35.650638, "volume": 447101}, "trend_line": 32.720568, "activity_lines": {"activity_5": 34.116348, "activity_10": 33.755027, "activity_20": 33.919944, "activity_30": 33.471188}, "trend_signal": 1, "fair_value": 35.835122, "relative_strength": -0.403424, "rate_of_change": 0.0564642585830002, "market_dynamics": -0.384897, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.581161, "high": 35.956844, "low": 34.23661, "close": 35.36366, "volume": 418736}, "trend_line": 32.85842, "activity_lines": {"activity_5": 34.766888, "activity_10": 34.028976, "activity_20": 34.073147, "activity_30": 33.64171}, "trend_signal": 1, "fair_value": 35.83666, "relative_strength": -1.174932, "rate_of_change": 0.42130075492577723, "market_dynamics": -0.212443, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.343887, "high": 35.630593, "low": 34.451145, "close": 35.067068, "volume": 356751}, "trend_line": 32.985841, "activity_lines": {"activity_5": 35.096162, "activity_10": 34.245036, "activity_20": 34.176582, "activity_30": 33.784204}, "trend_signal": 1, "fair_value": 35.844061, "relative_strength": -2.363018, "rate_of_change": 0.38778797032845225, "market_dynamics": -0.079799, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.62218, "high": 35.581161, "low": 28.719998, "close": 33.603881, "volume": 1289808}, "trend_line": 33.1271, "activity_lines": {"activity_5": 34.714134, "activity_10": 34.194896, "activity_20": 34.132859, "activity_30": 33.824077}, "trend_signal": 1, "fair_value": 35.844266, "relative_strength": -8.233014, "rate_of_change": 0.42824131723668346, "market_dynamics": 0.000911, "expectation": {"probability": 45.9642, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.831268, "high": 34.829696, "low": 32.595468, "close": 33.149106, "volume": 1582113}, "trend_line": 33.21665, "activity_lines": {"activity_5": 34.116014, "activity_10": 34.064591, "activity_20": 34.04435, "activity_30": 33.825497}, "trend_signal": 1, "fair_value": 35.848592, "relative_strength": -9.37908, "rate_of_change": 0.2703224852160397, "market_dynamics": -0.062507, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.901946, "high": 37.777647, "low": 32.901946, "close": 37.250054, "volume": 1174706}, "trend_line": 33.436542, "activity_lines": {"activity_5": 35.010409, "activity_10": 34.710367, "activity_20": 34.343758, "activity_30": 34.085717}, "trend_signal": 1, "fair_value": 35.884786, "relative_strength": 0.921606, "rate_of_change": 0.6619933075731644, "market_dynamics": 0.207303, "expectation": {"probability": 44.1202, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.170417, "high": 37.747783, "low": 35.597593, "close": 35.876321, "volume": 636412}, "trend_line": 33.656727, "activity_lines": {"activity_5": 35.340265, "activity_10": 35.024353, "activity_20": 34.492199, "activity_30": 34.243122}, "trend_signal": 1, "fair_value": 35.899073, "relative_strength": -4.109517, "rate_of_change": 0.6585160630545874, "market_dynamics": 0.339166, "expectation": {"probability": 45.3198, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.587638, "high": 36.304368, "low": 34.572271, "close": 35.736957, "volume": 722267}, "trend_line": 33.819826, "activity_lines": {"activity_5": 35.589488, "activity_10": 35.243025, "activity_20": 34.620222, "activity_30": 34.37733}, "trend_signal": 1, "fair_value": 35.903975, "relative_strength": -2.009096, "rate_of_change": 0.48459554608504435, "market_dynamics": 0.466948, "expectation": {"probability": 45.0213, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.926094, "high": 37.69801, "low": 35.398501, "close": 36.911598, "volume": 636931}, "trend_line": 34.010003, "activity_lines": {"activity_5": 36.1856, "activity_10": 35.602112, "activity_20": 34.857485, "activity_30": 34.576799}, "trend_signal": 1, "fair_value": 35.90937, "relative_strength": 0.589108, "rate_of_change": 0.5623240048603398, "market_dynamics": 0.754421, "expectation": {"probability": 42.3743, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.339645, "high": 37.429236, "low": 34.572271, "close": 34.94059, "volume": 676468}, "trend_line": 34.154185, "activity_lines": {"activity_5": 35.904194, "activity_10": 35.525104, "activity_20": 34.895284, "activity_30": 34.636837}, "trend_signal": 1, "fair_value": 35.911142, "relative_strength": -5.574946, "rate_of_change": 0.42393998024640195, "market_dynamics": 0.628982, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.04, "high": 37.38, "low": 34.6901, "close": 37.27, "volume": 690592}, "trend_line": 34.342325, "activity_lines": {"activity_5": 36.279826, "activity_10": 35.873288, "activity_20": 35.148808, "activity_30": 34.837858}, "trend_signal": 1, "fair_value": 35.923376, "relative_strength": 3.190613, "rate_of_change": 0.5508548952346666, "market_dynamics": 0.80879, "expectation": {"probability": 42.1094, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.02, "high": 38.65, "low": 36.58, "close": 37.97, "volume": 328354}, "trend_line": 34.579859, "activity_lines": {"activity_5": 36.887462, "activity_10": 36.319302, "activity_20": 35.461481, "activity_30": 35.071901}, "trend_signal": 1, "fair_value": 35.936374, "relative_strength": 3.052048, "rate_of_change": 0.6916654594585444, "market_dynamics": 0.92186, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.96, "high": 38.32, "low": 35.77, "close": 36.32, "volume": 348864}, "trend_line": 34.676265, "activity_lines": {"activity_5": 36.805519, "activity_10": 36.417928, "activity_20": 35.603562, "activity_30": 35.184168}, "trend_signal": 1, "fair_value": 35.925388, "relative_strength": -2.535436, "rate_of_change": 0.27879234556740606, "market_dynamics": 0.809928, "expectation": {"probability": 41.8554, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb3f4ad-a12e-4672-b784-5515bce5ce5b/", "share_image": "https://sharemaestro.com/terminal/aeb3f4ad-a12e-4672-b784-5515bce5ce5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}