{"ticker": {"uuid": "aeb3f4ad-a12e-4672-b784-5515bce5ce5b", "symbol": "XRN", "name": "Chiron Real Estate Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRN rose 9.58%, moving from 32.89 to 36.04. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.11 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.04"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.11"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.34, "high": 37.92, "low": 35.76, "close": 36.04, "volume": 636412}, "trend_line": 33.81028, "activity_lines": {"activity_5": 35.501493, "activity_10": 35.184145, "activity_20": 34.649565, "activity_30": 34.399351}, "trend_signal": 1, "fair_value": 36.062856, "relative_strength": -4.109511, "rate_of_change": 0.65851739359417, "market_dynamics": 0.339899, "expectation": {"probability": 45.4084, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.763125, "high": 35.778266, "low": 33.497734, "close": 35.1319, "volume": 1555276}, "trend_line": 35.873747, "activity_lines": {"activity_5": 33.671833, "activity_10": 33.886125, "activity_20": 34.466097, "activity_30": 35.264526}, "trend_signal": 0, "fair_value": 44.184583, "relative_strength": -10.943812, "rate_of_change": 0.034792409750140106, "market_dynamics": -0.634839, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.055833, "high": 36.405597, "low": 34.960779, "close": 36.2345, "volume": 1658079}, "trend_line": 35.94714, "activity_lines": {"activity_5": 34.614773, "activity_10": 34.254595, "activity_20": 34.520472, "activity_30": 35.287801}, "trend_signal": 0, "fair_value": 44.177099, "relative_strength": -10.042457, "rate_of_change": 0.20458693651375703, "market_dynamics": -0.197884, "expectation": {"probability": 54.6506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.040139, "high": 37.040139, "low": 33.888615, "close": 34.8224, "volume": 2472196}, "trend_line": 35.91789, "activity_lines": {"activity_5": 34.91972, "activity_10": 34.342813, "activity_20": 34.460914, "activity_30": 35.215237}, "trend_signal": 0, "fair_value": 44.176252, "relative_strength": -11.841233, "rate_of_change": -0.0813694775161461, "market_dynamics": 0.272903, "expectation": {"probability": 51.4164, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.666731, "high": 35.853415, "low": 33.810763, "close": 35.5227, "volume": 2337772}, "trend_line": 35.8697, "activity_lines": {"activity_5": 35.311433, "activity_10": 34.564676, "activity_20": 34.501682, "activity_30": 35.189741}, "trend_signal": 0, "fair_value": 44.178276, "relative_strength": -11.583615, "rate_of_change": -0.13416712395967073, "market_dynamics": 0.657521, "expectation": {"probability": 53.362, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.678316, "high": 37.040084, "low": 35.308693, "close": 36.1063, "volume": 1221083}, "trend_line": 35.862707, "activity_lines": {"activity_5": 35.646027, "activity_10": 34.893838, "activity_20": 34.620739, "activity_30": 35.205005}, "trend_signal": 0, "fair_value": 44.187075, "relative_strength": -8.781035, "rate_of_change": -0.019495563107584837, "market_dynamics": 0.773024, "expectation": {"probability": 56.9389, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.106288, "high": 38.246208, "low": 35.950657, "close": 38.2073, "volume": 1555156}, "trend_line": 35.952327, "activity_lines": {"activity_5": 36.527273, "activity_10": 35.590047, "activity_20": 34.957701, "activity_30": 35.356269}, "trend_signal": 0, "fair_value": 44.201253, "relative_strength": -5.389292, "rate_of_change": 0.24989747706439586, "market_dynamics": 0.846932, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.129523, "high": 39.569107, "low": 37.837716, "close": 39.0244, "volume": 1397127}, "trend_line": 36.095433, "activity_lines": {"activity_5": 37.47586, "activity_10": 36.359545, "activity_20": 35.36899, "activity_30": 35.554468}, "trend_signal": 0, "fair_value": 44.217837, "relative_strength": -3.59262, "rate_of_change": 0.3980437761372249, "market_dynamics": 0.872542, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.141131, "high": 39.763654, "low": 38.362977, "close": 38.4797, "volume": 1330506}, "trend_line": 36.206793, "activity_lines": {"activity_5": 38.056887, "activity_10": 36.933656, "activity_20": 35.721198, "activity_30": 35.708291}, "trend_signal": 0, "fair_value": 44.224053, "relative_strength": -5.470848, "rate_of_change": 0.30851548449355815, "market_dynamics": 0.805325, "expectation": {"probability": 51.4233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.557501, "high": 40.658515, "low": 37.545901, "close": 40.0749, "volume": 1435671}, "trend_line": 36.319433, "activity_lines": {"activity_5": 38.925827, "activity_10": 37.691307, "activity_20": 36.204656, "activity_30": 35.957847}, "trend_signal": 0, "fair_value": 44.207735, "relative_strength": 0.958614, "rate_of_change": 0.31110184213221803, "market_dynamics": 0.928759, "expectation": {"probability": 54.7316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.036007, "high": 40.308361, "low": 38.168439, "close": 38.4797, "volume": 1465051}, "trend_line": 36.331947, "activity_lines": {"activity_5": 38.959553, "activity_10": 38.007522, "activity_20": 36.501212, "activity_30": 36.097219}, "trend_signal": 0, "fair_value": 44.186651, "relative_strength": -2.453581, "rate_of_change": 0.03445538370602599, "market_dynamics": 0.879628, "expectation": {"probability": 51.529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.207354, "high": 38.285169, "low": 35.561631, "close": 35.9118, "volume": 1472009}, "trend_line": 36.2045, "activity_lines": {"activity_5": 37.979087, "activity_10": 37.77178, "activity_20": 36.522961, "activity_30": 36.070112}, "trend_signal": 0, "fair_value": 44.157599, "relative_strength": -6.671712, "rate_of_change": -0.3507849441704749, "market_dynamics": 0.706799, "expectation": {"probability": 51.2956, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.028538, "high": 37.020685, "low": 35.114207, "close": 36.3398, "volume": 1255089}, "trend_line": 36.06414, "activity_lines": {"activity_5": 37.29432, "activity_10": 37.599676, "activity_20": 36.579404, "activity_30": 36.078842}, "trend_signal": 1, "fair_value": 44.128258, "relative_strength": -5.939098, "rate_of_change": -0.3876866135425186, "market_dynamics": 0.559558, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.417563, "high": 38.401853, "low": 36.378655, "close": 37.6237, "volume": 1225349}, "trend_line": 35.922097, "activity_lines": {"activity_5": 37.216493, "activity_10": 37.659095, "activity_20": 36.751466, "activity_30": 36.179458}, "trend_signal": 1, "fair_value": 44.098249, "relative_strength": -4.747262, "rate_of_change": -0.3938621578110584, "market_dynamics": 0.432199, "expectation": {"probability": 53.3809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.35133, "high": 37.525636, "low": 36.300824, "close": 36.6899, "volume": 1014336}, "trend_line": 35.802053, "activity_lines": {"activity_5": 36.884467, "activity_10": 37.497798, "activity_20": 36.82291, "activity_30": 36.228994}, "trend_signal": 1, "fair_value": 44.063063, "relative_strength": -5.629844, "rate_of_change": -0.33417870899908775, "market_dynamics": 0.208524, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.962315, "high": 38.75207, "low": 36.685292, "close": 37.3903, "volume": 2091699}, "trend_line": 35.720183, "activity_lines": {"activity_5": 37.011573, "activity_10": 37.442625, "activity_20": 36.955812, "activity_30": 36.331462}, "trend_signal": 1, "fair_value": 44.02994, "relative_strength": -3.40797, "rate_of_change": -0.22867403721234117, "market_dynamics": 0.257607, "expectation": {"probability": 53.2446, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.258798, "high": 38.935593, "low": 35.8303, "close": 35.8303, "volume": 1436377}, "trend_line": 35.66539, "activity_lines": {"activity_5": 36.691307, "activity_10": 37.080471, "activity_20": 36.930112, "activity_30": 36.338566}, "trend_signal": 1, "fair_value": 43.986603, "relative_strength": -4.471775, "rate_of_change": -0.1533950707923208, "market_dynamics": 0.097453, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.7109, "high": 36.188638, "low": 34.894765, "close": 35.7109, "volume": 1354726}, "trend_line": 35.60538, "activity_lines": {"activity_5": 36.336673, "activity_10": 36.739825, "activity_20": 36.884645, "activity_30": 36.341502}, "trend_signal": 1, "fair_value": 43.921956, "relative_strength": -4.044453, "rate_of_change": -0.16825835915436632, "market_dynamics": -0.144673, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.790533, "high": 35.790533, "low": 34.163039, "close": 34.636, "volume": 1622345}, "trend_line": 35.621973, "activity_lines": {"activity_5": 35.665667, "activity_10": 36.263989, "activity_20": 36.72735, "activity_30": 36.278961}, "trend_signal": 1, "fair_value": 43.848982, "relative_strength": -7.469296, "rate_of_change": 0.04660250782325678, "market_dynamics": -0.250782, "expectation": {"probability": 47.7368, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.357343, "high": 36.984903, "low": 34.357343, "close": 35.5915, "volume": 1646786}, "trend_line": 35.71737, "activity_lines": {"activity_5": 35.51234, "activity_10": 36.031765, "activity_20": 36.651467, "activity_30": 36.276995}, "trend_signal": 0, "fair_value": 43.795896, "relative_strength": -5.479889, "rate_of_change": 0.26780380749826943, "market_dynamics": -0.467811, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.830369, "high": 36.188672, "low": 34.476777, "close": 34.5564, "volume": 1184414}, "trend_line": 35.79831, "activity_lines": {"activity_5": 35.087207, "activity_10": 35.692858, "activity_20": 36.4587, "activity_30": 36.202094}, "trend_signal": 0, "fair_value": 43.740284, "relative_strength": -6.104575, "rate_of_change": 0.22661242975056178, "market_dynamics": -0.614928, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.277672, "high": 34.635975, "low": 33.481443, "close": 33.6805, "volume": 1394069}, "trend_line": 35.766407, "activity_lines": {"activity_5": 34.559033, "activity_10": 35.266029, "activity_20": 36.178917, "activity_30": 36.065461}, "trend_signal": 0, "fair_value": 43.700833, "relative_strength": -6.074981, "rate_of_change": -0.08911873214126531, "market_dynamics": -0.74444, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.839759, "high": 37.502415, "low": 33.481057, "close": 37.1043, "volume": 1335092}, "trend_line": 35.838493, "activity_lines": {"activity_5": 35.315447, "activity_10": 35.502278, "activity_20": 36.232121, "activity_30": 36.151777}, "trend_signal": 0, "fair_value": 43.670387, "relative_strength": -2.209592, "rate_of_change": 0.2015466636053176, "market_dynamics": -0.691643, "expectation": {"probability": 52.0221, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.905223, "high": 37.10428, "low": 35.989559, "close": 36.8256, "volume": 1356216}, "trend_line": 35.893683, "activity_lines": {"activity_5": 35.886067, "activity_10": 35.673955, "activity_20": 36.254641, "activity_30": 36.215461}, "trend_signal": 0, "fair_value": 43.614529, "relative_strength": -4.141991, "rate_of_change": 0.15399643059769053, "market_dynamics": -0.68205, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.347909, "high": 39.53283, "low": 36.223299, "close": 38.7366, "volume": 1854214}, "trend_line": 35.998633, "activity_lines": {"activity_5": 36.947713, "activity_10": 36.207596, "activity_20": 36.449622, "activity_30": 36.398875}, "trend_signal": 1, "fair_value": 43.57729, "relative_strength": -1.414851, "rate_of_change": 0.2923912823323124, "market_dynamics": -0.231106, "expectation": {"probability": 54.1632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.736631, "high": 39.373615, "low": 38.418537, "close": 38.9755, "volume": 932089}, "trend_line": 36.121687, "activity_lines": {"activity_5": 37.87932, "activity_10": 36.747462, "activity_20": 36.652051, "activity_30": 36.590931}, "trend_signal": 1, "fair_value": 43.546924, "relative_strength": -1.690944, "rate_of_change": 0.3418296466979825, "market_dynamics": 0.13648, "expectation": {"probability": 51.4262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.895844, "high": 41.1651, "low": 38.816221, "close": 41.1651, "volume": 1272293}, "trend_line": 36.358283, "activity_lines": {"activity_5": 39.246187, "activity_10": 37.656615, "activity_20": 37.049351, "activity_30": 36.916312}, "trend_signal": 1, "fair_value": 43.518679, "relative_strength": 3.032401, "rate_of_change": 0.6549970935742804, "market_dynamics": 0.47888, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.966024, "high": 42.598295, "low": 40.84659, "close": 41.9215, "volume": 1778207}, "trend_line": 36.631497, "activity_lines": {"activity_5": 40.366213, "activity_10": 38.606298, "activity_20": 37.504604, "activity_30": 37.27523}, "trend_signal": 1, "fair_value": 43.494255, "relative_strength": 4.737663, "rate_of_change": 0.751449126461783, "market_dynamics": 0.932162, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.841868, "high": 45.225844, "low": 41.165073, "close": 44.0315, "volume": 2338997}, "trend_line": 37.0118, "activity_lines": {"activity_5": 41.868427, "activity_10": 39.826698, "activity_20": 38.147013, "activity_30": 37.752649}, "trend_signal": 1, "fair_value": 43.490958, "relative_strength": 7.439462, "rate_of_change": 1.0381857995047208, "market_dynamics": 1.15856, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.031484, "high": 46.121586, "low": 43.155632, "close": 45.823, "volume": 2192383}, "trend_line": 37.48097, "activity_lines": {"activity_5": 43.487413, "activity_10": 41.201998, "activity_20": 38.933605, "activity_30": 38.321114}, "trend_signal": 1, "fair_value": 43.505308, "relative_strength": 10.677642, "rate_of_change": 1.2676227581473969, "market_dynamics": 1.45024, "expectation": {"probability": 57.4332, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.977162, "high": 46.463692, "low": 45.0041, "close": 45.0041, "volume": 1208736}, "trend_line": 37.854403, "activity_lines": {"activity_5": 44.361007, "activity_10": 42.24238, "activity_20": 39.614834, "activity_30": 38.806477}, "trend_signal": 1, "fair_value": 43.521497, "relative_strength": 8.286882, "rate_of_change": 0.9963269360424732, "market_dynamics": 1.454883, "expectation": {"probability": 53.4831, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.882424, "high": 45.085145, "low": 42.855214, "close": 43.3012, "volume": 1070131}, "trend_line": 38.126713, "activity_lines": {"activity_5": 44.26506, "activity_10": 42.783185, "activity_20": 40.102813, "activity_30": 39.157883}, "trend_signal": 1, "fair_value": 43.534693, "relative_strength": 5.915646, "rate_of_change": 0.7193614967326377, "market_dynamics": 1.264918, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.179579, "high": 44.193184, "low": 42.470055, "close": 43.3823, "volume": 1386860}, "trend_line": 38.364973, "activity_lines": {"activity_5": 44.05374, "activity_10": 43.163815, "activity_20": 40.563329, "activity_30": 39.496953}, "trend_signal": 1, "fair_value": 43.538401, "relative_strength": 4.303398, "rate_of_change": 0.6249161840938053, "market_dynamics": 1.066488, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.855284, "high": 43.212884, "low": 40.625349, "close": 41.6795, "volume": 1533955}, "trend_line": 38.593543, "activity_lines": {"activity_5": 43.177433, "activity_10": 43.120698, "activity_20": 40.828138, "activity_30": 39.710794}, "trend_signal": 1, "fair_value": 43.529109, "relative_strength": -0.64528, "rate_of_change": 0.5957778205656439, "market_dynamics": 0.803037, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.963242, "high": 42.895758, "low": 41.050998, "close": 41.5578, "volume": 1538723}, "trend_line": 38.794713, "activity_lines": {"activity_5": 42.41736, "activity_10": 42.967202, "activity_20": 41.062042, "activity_30": 39.902036}, "trend_signal": 1, "fair_value": 43.534049, "relative_strength": -1.594466, "rate_of_change": 0.5212529982023282, "market_dynamics": 0.657527, "expectation": {"probability": 51.0195, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.557837, "high": 42.287633, "low": 39.77389, "close": 40.0577, "volume": 1813154}, "trend_line": 38.926427, "activity_lines": {"activity_5": 41.4416, "activity_10": 42.489665, "activity_20": 41.1299, "activity_30": 39.983519}, "trend_signal": 1, "fair_value": 43.519156, "relative_strength": -6.017178, "rate_of_change": 0.3395153355045962, "market_dynamics": 0.550984, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.449486, "high": 39.543548, "low": 38.010168, "close": 39.0035, "volume": 1768676}, "trend_line": 38.952967, "activity_lines": {"activity_5": 40.4442, "activity_10": 41.80078, "activity_20": 41.084656, "activity_30": 39.988492}, "trend_signal": 1, "fair_value": 43.487706, "relative_strength": -9.287287, "rate_of_change": 0.06817990256337739, "market_dynamics": 0.25861, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.044121, "high": 39.611741, "low": 36.93582, "close": 38.8414, "volume": 1719158}, "trend_line": 38.946867, "activity_lines": {"activity_5": 39.67928, "activity_10": 41.121724, "activity_20": 41.008863, "activity_30": 39.981294}, "trend_signal": 1, "fair_value": 43.461054, "relative_strength": -8.918074, "rate_of_change": -0.01565991109227584, "market_dynamics": -0.014599, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.354788, "high": 38.821046, "low": 37.624993, "close": 38.2737, "volume": 1208269}, "trend_line": 38.94, "activity_lines": {"activity_5": 39.027853, "activity_10": 40.395451, "activity_20": 40.864096, "activity_30": 39.937864}, "trend_signal": 1, "fair_value": 43.425552, "relative_strength": -11.31118, "rate_of_change": -0.017631713482883577, "market_dynamics": -0.397042, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.111535, "high": 38.3548, "low": 35.232898, "close": 36.6114, "volume": 2211451}, "trend_line": 38.82455, "activity_lines": {"activity_5": 38.04938, "activity_10": 39.471629, "activity_20": 40.543693, "activity_30": 39.787631}, "trend_signal": 0, "fair_value": 43.375015, "relative_strength": -15.553751, "rate_of_change": -0.2964817668207386, "market_dynamics": -0.625458, "expectation": {"probability": 46.969, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.773596, "high": 37.097949, "low": 35.800535, "close": 36.0438, "volume": 1662821}, "trend_line": 38.743353, "activity_lines": {"activity_5": 37.211467, "activity_10": 38.612091, "activity_20": 40.164376, "activity_30": 39.608228}, "trend_signal": 0, "fair_value": 43.305202, "relative_strength": -16.310429, "rate_of_change": -0.20913829007677634, "market_dynamics": -0.805871, "expectation": {"probability": 46.4151, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.003218, "high": 36.935734, "low": 34.908526, "close": 35.4356, "volume": 2954261}, "trend_line": 38.72748, "activity_lines": {"activity_5": 36.438413, "activity_10": 37.804885, "activity_20": 39.720052, "activity_30": 39.394825}, "trend_signal": 0, "fair_value": 43.251715, "relative_strength": -17.380759, "rate_of_change": -0.04096960838675769, "market_dynamics": -0.836647, "expectation": {"probability": 45.7462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.335504, "high": 37.207556, "low": 34.549874, "close": 34.5914, "volume": 2437873}, "trend_line": 38.6692, "activity_lines": {"activity_5": 35.62182, "activity_10": 36.9872, "activity_20": 39.18697, "activity_30": 39.127981}, "trend_signal": 0, "fair_value": 43.193331, "relative_strength": -20.820388, "rate_of_change": -0.15048745748497822, "market_dynamics": -0.759273, "expectation": {"probability": 45.0962, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.632922, "high": 36.563895, "low": 34.446054, "close": 36.3355, "volume": 2001945}, "trend_line": 38.62626, "activity_lines": {"activity_5": 35.669927, "activity_10": 36.646458, "activity_20": 38.83196, "activity_30": 38.97742}, "trend_signal": 0, "fair_value": 43.14041, "relative_strength": -16.811382, "rate_of_change": -0.11104444881195998, "market_dynamics": -0.796466, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.293984, "high": 36.33551, "low": 34.664077, "close": 35.2143, "volume": 1468353}, "trend_line": 38.577073, "activity_lines": {"activity_5": 35.473513, "activity_10": 36.199025, "activity_20": 38.372502, "activity_30": 38.757293}, "trend_signal": 0, "fair_value": 43.076279, "relative_strength": -18.304707, "rate_of_change": -0.1273408297878268, "market_dynamics": -0.826319, "expectation": {"probability": 45.2317, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.297298, "high": 36.044771, "low": 34.126259, "close": 34.5083, "volume": 2244619}, "trend_line": 38.481007, "activity_lines": {"activity_5": 35.134907, "activity_10": 35.738565, "activity_20": 37.86258, "activity_30": 38.494792}, "trend_signal": 0, "fair_value": 42.994708, "relative_strength": -18.396839, "rate_of_change": -0.24902355863027875, "market_dynamics": -0.868109, "expectation": {"probability": 44.7137, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.591368, "high": 34.715946, "low": 33.137949, "close": 34.01, "volume": 2009042}, "trend_line": 38.42033, "activity_lines": {"activity_5": 34.732567, "activity_10": 35.288404, "activity_20": 37.326472, "activity_30": 38.20634}, "trend_signal": 0, "fair_value": 42.906765, "relative_strength": -16.660686, "rate_of_change": -0.15768038502734172, "market_dynamics": -0.939748, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.176115, "high": 34.425273, "low": 33.428642, "close": 33.6778, "volume": 1858905}, "trend_line": 38.35256, "activity_lines": {"activity_5": 34.314533, "activity_10": 34.868633, "activity_20": 36.792798, "activity_30": 37.90037}, "trend_signal": 0, "fair_value": 42.818599, "relative_strength": -19.228458, "rate_of_change": -0.1763909888332635, "market_dynamics": -1.019066, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.010048, "high": 35.255837, "low": 33.636311, "close": 34.8821, "volume": 2182174}, "trend_line": 38.360763, "activity_lines": {"activity_5": 34.35884, "activity_10": 34.761709, "activity_20": 36.413075, "activity_30": 37.676469}, "trend_signal": 0, "fair_value": 42.743446, "relative_strength": -16.531828, "rate_of_change": 0.02138840275590922, "market_dynamics": -0.911148, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.131173, "high": 37.810029, "low": 34.487517, "close": 36.9168, "volume": 2183824}, "trend_line": 38.40494, "activity_lines": {"activity_5": 35.178273, "activity_10": 35.086396, "activity_20": 36.270702, "activity_30": 37.58331}, "trend_signal": 0, "fair_value": 42.677101, "relative_strength": -13.032067, "rate_of_change": 0.11516194294676775, "market_dynamics": -0.699068, "expectation": {"probability": 46.4442, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.082979, "high": 37.207558, "low": 35.691848, "close": 36.9584, "volume": 1893432}, "trend_line": 38.485007, "activity_lines": {"activity_5": 35.898073, "activity_10": 35.413095, "activity_20": 36.174701, "activity_30": 37.489985}, "trend_signal": 0, "fair_value": 42.608271, "relative_strength": -14.162434, "rate_of_change": 0.20848099228901193, "market_dynamics": -0.438661, "expectation": {"probability": 47.1633, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.916874, "high": 37.477479, "low": 35.546506, "close": 36.9584, "volume": 1759450}, "trend_line": 38.59427, "activity_lines": {"activity_5": 36.454533, "activity_10": 35.723164, "activity_20": 36.117013, "activity_30": 37.391494}, "trend_signal": 0, "fair_value": 42.540287, "relative_strength": -14.0209, "rate_of_change": 0.28391056288491395, "market_dynamics": -0.140803, "expectation": {"probability": 47.0997, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.041428, "high": 38.91011, "low": 36.833797, "close": 38.5779, "volume": 2169901}, "trend_line": 38.64339, "activity_lines": {"activity_5": 37.354267, "activity_10": 36.3, "activity_20": 36.243767, "activity_30": 37.390438}, "trend_signal": 0, "fair_value": 42.476333, "relative_strength": -9.751692, "rate_of_change": 0.1272727790938783, "market_dynamics": 0.201932, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.910147, "high": 39.055489, "low": 37.249095, "close": 37.4152, "volume": 2275002}, "trend_line": 38.663043, "activity_lines": {"activity_5": 37.53976, "activity_10": 36.592955, "activity_20": 36.282665, "activity_30": 37.3112}, "trend_signal": 0, "fair_value": 42.386504, "relative_strength": -13.295759, "rate_of_change": 0.05085733937940034, "market_dynamics": 0.351516, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.12449, "high": 38.494857, "low": 36.833806, "close": 37.4567, "volume": 1742611}, "trend_line": 38.62038, "activity_lines": {"activity_5": 37.570213, "activity_10": 36.873824, "activity_20": 36.345822, "activity_30": 37.233372}, "trend_signal": 0, "fair_value": 42.309646, "relative_strength": -14.309762, "rate_of_change": -0.11034568593063032, "market_dynamics": 0.426376, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.307022, "high": 39.412441, "low": 37.286636, "close": 37.4567, "volume": 1604911}, "trend_line": 38.569753, "activity_lines": {"activity_5": 37.564673, "activity_10": 37.113922, "activity_20": 36.428509, "activity_30": 37.158295}, "trend_signal": 0, "fair_value": 42.227783, "relative_strength": -14.598434, "rate_of_change": -0.1310888189085624, "market_dynamics": 0.472445, "expectation": {"probability": 45.1801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.541698, "high": 39.327373, "low": 36.946473, "close": 38.6046, "volume": 2469950}, "trend_line": 38.484403, "activity_lines": {"activity_5": 37.908547, "activity_10": 37.509122, "activity_20": 36.632904, "activity_30": 37.160544}, "trend_signal": 0, "fair_value": 42.155854, "relative_strength": -11.71664, "rate_of_change": -0.2212873906659404, "market_dynamics": 0.577125, "expectation": {"probability": 49.8387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.519597, "high": 38.604629, "low": 37.49921, "close": 38.2645, "volume": 1002745}, "trend_line": 38.362503, "activity_lines": {"activity_5": 38.029307, "activity_10": 37.758947, "activity_20": 36.806809, "activity_30": 37.146356}, "trend_signal": 0, "fair_value": 42.074447, "relative_strength": -13.839376, "rate_of_change": -0.31675169808403597, "market_dynamics": 0.485596, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.519557, "high": 40.815425, "low": 37.881816, "close": 40.2202, "volume": 1814842}, "trend_line": 38.23546, "activity_lines": {"activity_5": 38.82286, "activity_10": 38.28096, "activity_20": 37.169718, "activity_30": 37.266208}, "trend_signal": 0, "fair_value": 42.004074, "relative_strength": -9.989327, "rate_of_change": -0.33116452281539965, "market_dynamics": 0.622918, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.517864, "high": 42.048445, "low": 40.305284, "close": 40.3478, "volume": 1568578}, "trend_line": 38.052953, "activity_lines": {"activity_5": 39.471947, "activity_10": 38.729116, "activity_20": 37.53551, "activity_30": 37.402488}, "trend_signal": 0, "fair_value": 41.928079, "relative_strength": -7.582191, "rate_of_change": -0.47732392914849475, "market_dynamics": 0.759334, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.432851, "high": 42.005948, "low": 40.053182, "close": 41.8784, "volume": 1243036}, "trend_line": 37.948763, "activity_lines": {"activity_5": 40.438493, "activity_10": 39.393182, "activity_20": 38.029282, "activity_30": 37.649291}, "trend_signal": 0, "fair_value": 41.86254, "relative_strength": -3.075914, "rate_of_change": -0.27380266651054036, "market_dynamics": 0.743955, "expectation": {"probability": 49.1308, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.835881, "high": 41.963429, "low": 39.327429, "close": 40.3053, "volume": 2137300}, "trend_line": 37.8489, "activity_lines": {"activity_5": 40.585893, "activity_10": 39.681775, "activity_20": 38.34545, "activity_30": 37.801325}, "trend_signal": 0, "fair_value": 41.792713, "relative_strength": -4.341582, "rate_of_change": -0.26315218759567777, "market_dynamics": 1.005782, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.774713, "high": 39.922649, "low": 37.860616, "close": 38.4771, "volume": 1568627}, "trend_line": 37.685393, "activity_lines": {"activity_5": 40.010513, "activity_10": 39.577115, "activity_20": 38.464316, "activity_30": 37.841854}, "trend_signal": 1, "fair_value": 41.714601, "relative_strength": -8.353374, "rate_of_change": -0.43199934476299895, "market_dynamics": 0.852369, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.562155, "high": 39.625059, "low": 37.371702, "close": 38.9448, "volume": 1695849}, "trend_line": 37.594237, "activity_lines": {"activity_5": 39.57686, "activity_10": 39.559324, "activity_20": 38.60922, "activity_30": 37.923106}, "trend_signal": 1, "fair_value": 41.638413, "relative_strength": -10.519445, "rate_of_change": -0.24188682336415604, "market_dynamics": 0.714312, "expectation": {"probability": 48.6682, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.114858, "high": 40.156503, "low": 38.944793, "close": 39.7526, "volume": 1713819}, "trend_line": 37.534063, "activity_lines": {"activity_5": 39.4975, "activity_10": 39.660595, "activity_20": 38.818633, "activity_30": 38.062356}, "trend_signal": 1, "fair_value": 41.562467, "relative_strength": -9.645458, "rate_of_change": -0.16006176691389268, "market_dynamics": 0.582378, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.050177, "high": 40.050177, "low": 39.136081, "close": 39.5825, "volume": 1566439}, "trend_line": 37.518223, "activity_lines": {"activity_5": 39.40112, "activity_10": 39.689195, "activity_20": 38.990235, "activity_30": 38.194513}, "trend_signal": 1, "fair_value": 41.475127, "relative_strength": -9.962256, "rate_of_change": -0.042201666257139, "market_dynamics": 0.323798, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.199829, "high": 40.071408, "low": 38.562087, "close": 38.8597, "volume": 1139208}, "trend_line": 37.51343, "activity_lines": {"activity_5": 39.216867, "activity_10": 39.547725, "activity_20": 39.068836, "activity_30": 38.28106}, "trend_signal": 1, "fair_value": 41.393672, "relative_strength": -7.527222, "rate_of_change": -0.012775125303774063, "market_dynamics": 0.194672, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.604633, "high": 42.516116, "low": 37.584247, "close": 42.4736, "volume": 1969224}, "trend_line": 37.634503, "activity_lines": {"activity_5": 40.33362, "activity_10": 40.058691, "activity_20": 39.468524, "activity_30": 38.601071}, "trend_signal": 1, "fair_value": 41.342466, "relative_strength": -2.588756, "rate_of_change": 0.32274574732303246, "market_dynamics": 0.429497, "expectation": {"probability": 48.568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.434671, "high": 45.432231, "low": 42.196783, "close": 42.2185, "volume": 5226526}, "trend_line": 37.765997, "activity_lines": {"activity_5": 41.098907, "activity_10": 40.446745, "activity_20": 39.802032, "activity_30": 38.896812}, "trend_signal": 1, "fair_value": 41.290644, "relative_strength": -4.291977, "rate_of_change": 0.34939746646845965, "market_dynamics": 0.62792, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.218446, "high": 43.347746, "low": 42.218446, "close": 42.9134, "volume": 2043213}, "trend_line": 37.976063, "activity_lines": {"activity_5": 41.87758, "activity_10": 40.924813, "activity_20": 40.166786, "activity_30": 39.228903}, "trend_signal": 1, "fair_value": 41.238706, "relative_strength": -3.034734, "rate_of_change": 0.5562305160380242, "market_dynamics": 0.819674, "expectation": {"probability": 48.157, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.86999, "high": 43.304336, "low": 40.567954, "close": 41.0023, "volume": 1419517}, "trend_line": 38.141347, "activity_lines": {"activity_5": 41.8085, "activity_10": 41.00876, "activity_20": 40.320975, "activity_30": 39.424144}, "trend_signal": 1, "fair_value": 41.17256, "relative_strength": -7.363216, "rate_of_change": 0.4352320565720563, "market_dynamics": 0.958089, "expectation": {"probability": 44.9606, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.741739, "high": 41.150459, "low": 39.655872, "close": 40.568, "volume": 1526866}, "trend_line": 38.312427, "activity_lines": {"activity_5": 41.5, "activity_10": 41.029673, "activity_20": 40.414546, "activity_30": 39.580702}, "trend_signal": 1, "fair_value": 41.087747, "relative_strength": -9.080193, "rate_of_change": 0.4485421031407106, "market_dynamics": 0.664423, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.437631, "high": 41.805821, "low": 40.263892, "close": 41.6538, "volume": 1619168}, "trend_line": 38.54784, "activity_lines": {"activity_5": 41.439547, "activity_10": 41.243227, "activity_20": 40.594337, "activity_30": 39.796275}, "trend_signal": 1, "fair_value": 41.001408, "relative_strength": -7.170744, "rate_of_change": 0.6144559831722516, "market_dynamics": 0.383891, "expectation": {"probability": 45.5241, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.610454, "high": 41.740758, "low": 39.829631, "close": 39.9165, "volume": 1271473}, "trend_line": 38.667207, "activity_lines": {"activity_5": 40.854647, "activity_10": 41.083151, "activity_20": 40.594024, "activity_30": 39.884575}, "trend_signal": 1, "fair_value": 40.896535, "relative_strength": -9.869445, "rate_of_change": 0.3096593739104367, "market_dynamics": -0.002842, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.263904, "high": 40.871989, "low": 38.830561, "close": 39.0043, "volume": 1085694}, "trend_line": 38.79354, "activity_lines": {"activity_5": 40.119147, "activity_10": 40.739553, "activity_20": 40.494924, "activity_30": 39.906323}, "trend_signal": 1, "fair_value": 40.775805, "relative_strength": -10.284539, "rate_of_change": 0.3267187102497537, "market_dynamics": -0.32213, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.091239, "high": 40.828627, "low": 38.352849, "close": 38.9175, "volume": 2393409}, "trend_line": 38.940513, "activity_lines": {"activity_5": 39.61532, "activity_10": 40.393778, "activity_20": 40.380188, "activity_30": 39.914321}, "trend_signal": 1, "fair_value": 40.661917, "relative_strength": -14.120705, "rate_of_change": 0.37885946990143893, "market_dynamics": -0.520351, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.960878, "high": 39.525528, "low": 37.310361, "close": 37.4841, "volume": 2013576}, "trend_line": 39.056317, "activity_lines": {"activity_5": 38.77268, "activity_10": 39.799476, "activity_20": 40.121981, "activity_30": 39.820359}, "trend_signal": 0, "fair_value": 40.543846, "relative_strength": -15.02877, "rate_of_change": 0.29738693992037835, "market_dynamics": -0.822423, "expectation": {"probability": 45.7497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.136679, "high": 38.135678, "low": 35.659899, "close": 37.7882, "volume": 2066073}, "trend_line": 39.19333, "activity_lines": {"activity_5": 38.237, "activity_10": 39.285476, "activity_20": 39.898072, "activity_30": 39.738545}, "trend_signal": 0, "fair_value": 40.431422, "relative_strength": -15.23883, "rate_of_change": 0.3508088077019734, "market_dynamics": -0.96718, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.04875, "high": 39.026029, "low": 38.005315, "close": 38.6134, "volume": 1285360}, "trend_line": 39.317707, "activity_lines": {"activity_5": 38.234093, "activity_10": 39.006702, "activity_20": 39.755022, "activity_30": 39.70113}, "trend_signal": 0, "fair_value": 40.323853, "relative_strength": -13.806481, "rate_of_change": 0.31734226206345695, "market_dynamics": -0.988783, "expectation": {"probability": 47.6525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.569978, "high": 38.569978, "low": 36.832592, "close": 37.0932, "volume": 1627574}, "trend_line": 39.323587, "activity_lines": {"activity_5": 37.811327, "activity_10": 38.517075, "activity_20": 39.474842, "activity_30": 39.557613}, "trend_signal": 0, "fair_value": 40.200229, "relative_strength": -17.246446, "rate_of_change": 0.014955093897018892, "market_dynamics": -1.092801, "expectation": {"probability": 46.44, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.136612, "high": 37.614393, "low": 36.202767, "close": 36.7457, "volume": 2102430}, "trend_line": 39.316497, "activity_lines": {"activity_5": 37.400133, "activity_10": 38.070087, "activity_20": 39.177065, "activity_30": 39.391298}, "trend_signal": 0, "fair_value": 40.070896, "relative_strength": -16.79799, "rate_of_change": -0.018029891321982267, "market_dynamics": -1.106958, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.593724, "high": 38.262652, "low": 34.249087, "close": 35.0518, "volume": 3834068}, "trend_line": 39.252943, "activity_lines": {"activity_5": 36.569093, "activity_10": 37.392511, "activity_20": 38.742405, "activity_30": 39.116156}, "trend_signal": 0, "fair_value": 39.917977, "relative_strength": -18.320158, "rate_of_change": -0.16164715793473752, "market_dynamics": -1.063365, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.185564, "high": 35.185564, "low": 33.580139, "close": 33.9369, "volume": 2641173}, "trend_line": 39.098243, "activity_lines": {"activity_5": 35.528573, "activity_10": 36.61252, "activity_20": 38.226581, "activity_30": 38.773186}, "trend_signal": 0, "fair_value": 39.7447, "relative_strength": -20.613933, "rate_of_change": -0.3941105766260771, "market_dynamics": -1.031038, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.758543, "high": 34.561257, "low": 33.134211, "close": 34.1599, "volume": 2450127}, "trend_line": 38.989733, "activity_lines": {"activity_5": 34.81914, "activity_10": 36.013382, "activity_20": 37.753616, "activity_30": 38.454583}, "trend_signal": 0, "fair_value": 39.571091, "relative_strength": -18.897316, "rate_of_change": -0.27753165276505, "market_dynamics": -0.988966, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.026046, "high": 34.650377, "low": 32.688193, "close": 33.5355, "volume": 3273307}, "trend_line": 38.859027, "activity_lines": {"activity_5": 34.198473, "activity_10": 35.405382, "activity_20": 37.243969, "activity_30": 38.102697}, "trend_signal": 0, "fair_value": 39.408452, "relative_strength": -18.04585, "rate_of_change": -0.33523184167484177, "market_dynamics": -0.935768, "expectation": {"probability": 45.1396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.401735, "high": 36.397634, "low": 32.732808, "close": 35.5423, "volume": 3352904}, "trend_line": 38.795213, "activity_lines": {"activity_5": 34.48392, "activity_10": 35.261687, "activity_20": 36.95505, "activity_30": 37.888715}, "trend_signal": 0, "fair_value": 39.267704, "relative_strength": -14.975616, "rate_of_change": -0.164219243060308, "market_dynamics": -0.858491, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.542285, "high": 36.032831, "low": 34.605788, "close": 35.4085, "volume": 1473999}, "trend_line": 38.688677, "activity_lines": {"activity_5": 34.804993, "activity_10": 35.155033, "activity_20": 36.672629, "activity_30": 37.670217}, "trend_signal": 0, "fair_value": 39.133804, "relative_strength": -16.094744, "rate_of_change": -0.27461120009831735, "market_dynamics": -0.931784, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.408552, "high": 36.568026, "low": 34.561244, "close": 34.9626, "volume": 1612780}, "trend_line": 38.578613, "activity_lines": {"activity_5": 34.953653, "activity_10": 35.005044, "activity_20": 36.364174, "activity_30": 37.429825}, "trend_signal": 0, "fair_value": 39.00123, "relative_strength": -15.745095, "rate_of_change": -0.28448633691971753, "market_dynamics": -0.954044, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.694964, "high": 35.586865, "low": 34.293608, "close": 35.2747, "volume": 1638908}, "trend_line": 38.413763, "activity_lines": {"activity_5": 35.137967, "activity_10": 34.963175, "activity_20": 36.12121, "activity_30": 37.216669}, "trend_signal": 0, "fair_value": 38.868675, "relative_strength": -14.364289, "rate_of_change": -0.42730929699311426, "market_dynamics": -0.937059, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.185579, "high": 37.013981, "low": 34.561247, "close": 36.8356, "volume": 2226033}, "trend_line": 38.29669, "activity_lines": {"activity_5": 35.76826, "activity_10": 35.265809, "activity_20": 36.05997, "activity_30": 37.114852}, "trend_signal": 0, "fair_value": 38.747887, "relative_strength": -11.429102, "rate_of_change": -0.304768371690128, "market_dynamics": -0.767918, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.746364, "high": 37.861241, "low": 36.613024, "close": 37.3261, "volume": 1980787}, "trend_line": 38.144947, "activity_lines": {"activity_5": 36.342047, "activity_10": 35.662309, "activity_20": 36.074385, "activity_30": 37.052234}, "trend_signal": 0, "fair_value": 38.635748, "relative_strength": -8.425234, "rate_of_change": -0.396230065835967, "market_dynamics": -0.361166, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.370705, "high": 40.046412, "low": 37.23692, "close": 39.2437, "volume": 2825601}, "trend_line": 38.10956, "activity_lines": {"activity_5": 37.436113, "activity_10": 36.396911, "activity_20": 36.288934, "activity_30": 37.123121}, "trend_signal": 0, "fair_value": 38.543608, "relative_strength": -2.614861, "rate_of_change": -0.09276982348409098, "market_dynamics": 0.173117, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.288264, "high": 40.804497, "low": 38.307172, "close": 39.868, "volume": 2467070}, "trend_line": 38.155923, "activity_lines": {"activity_5": 38.4826, "activity_10": 37.168805, "activity_20": 36.569247, "activity_30": 37.236569}, "trend_signal": 0, "fair_value": 38.453487, "relative_strength": 2.132396, "rate_of_change": 0.12165713799896793, "market_dynamics": 0.614052, "expectation": {"probability": 44.6344, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.957222, "high": 40.670744, "low": 38.039632, "close": 39.2437, "volume": 2455534}, "trend_line": 38.165887, "activity_lines": {"activity_5": 38.99396, "activity_10": 37.719353, "activity_20": 36.798607, "activity_30": 37.306748}, "trend_signal": 0, "fair_value": 38.348576, "relative_strength": 2.887967, "rate_of_change": 0.026113901110442355, "market_dynamics": 0.806421, "expectation": {"probability": 44.8675, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.182587, "high": 40.822583, "low": 38.079744, "close": 38.2626, "volume": 2723644}, "trend_line": 38.11622, "activity_lines": {"activity_5": 38.913687, "activity_10": 37.999085, "activity_20": 36.937732, "activity_30": 37.312987}, "trend_signal": 0, "fair_value": 38.234215, "relative_strength": -0.210327, "rate_of_change": -0.13013453611074063, "market_dynamics": 0.897942, "expectation": {"probability": 42.2232, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.445439, "high": 39.999714, "low": 37.9883, "close": 39.954, "volume": 2069242}, "trend_line": 38.128603, "activity_lines": {"activity_5": 39.30208, "activity_10": 38.500398, "activity_20": 37.241475, "activity_30": 37.431554}, "trend_signal": 0, "fair_value": 38.127796, "relative_strength": 5.714579, "rate_of_change": 0.032487481707262185, "market_dynamics": 0.846958, "expectation": {"probability": 40.3195, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.954011, "high": 40.594007, "low": 34.514049, "close": 35.3369, "volume": 3112566}, "trend_line": 38.011177, "activity_lines": {"activity_5": 37.976247, "activity_10": 38.082025, "activity_20": 37.100558, "activity_30": 37.251444}, "trend_signal": 0, "fair_value": 38.003827, "relative_strength": 2.787214, "rate_of_change": -0.30797351793873673, "market_dynamics": 0.743488, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.331229, "high": 35.199795, "low": 30.856964, "close": 31.9541, "volume": 5658593}, "trend_line": 37.660527, "activity_lines": {"activity_5": 35.783267, "activity_10": 37.0499, "activity_20": 36.647695, "activity_30": 36.860665}, "trend_signal": 0, "fair_value": 37.854381, "relative_strength": -11.828292, "rate_of_change": -0.9224918239180061, "market_dynamics": 0.558668, "expectation": {"probability": 46.0589, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.548395, "high": 34.582669, "low": 32.319824, "close": 34.1941, "volume": 1960478}, "trend_line": 37.393047, "activity_lines": {"activity_5": 34.864547, "activity_10": 36.479747, "activity_20": 36.435946, "activity_30": 36.637024}, "trend_signal": 0, "fair_value": 37.730003, "relative_strength": -4.172866, "rate_of_change": -0.710239662870355, "market_dynamics": 0.293347, "expectation": {"probability": 47.0116, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.828393, "high": 35.515698, "low": 33.554108, "close": 35.1541, "volume": 2032884}, "trend_line": 37.134403, "activity_lines": {"activity_5": 34.602467, "activity_10": 36.103787, "activity_20": 36.33667, "activity_30": 36.492576}, "trend_signal": 0, "fair_value": 37.626056, "relative_strength": -5.730434, "rate_of_change": -0.6916900888018135, "market_dynamics": 0.015055, "expectation": {"probability": 47.4506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.016891, "high": 36.15974, "low": 34.788321, "close": 35.7026, "volume": 1771386}, "trend_line": 36.957747, "activity_lines": {"activity_5": 34.730453, "activity_10": 35.858127, "activity_20": 36.298867, "activity_30": 36.400202}, "trend_signal": 0, "fair_value": 37.556637, "relative_strength": -6.821377, "rate_of_change": -0.4757205871870385, "market_dynamics": -0.195109, "expectation": {"probability": 48.4949, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.656979, "high": 35.711379, "low": 30.994144, "close": 31.177, "volume": 3253301}, "trend_line": 36.644713, "activity_lines": {"activity_5": 33.633333, "activity_10": 34.819149, "activity_20": 35.83502, "activity_30": 36.02725}, "trend_signal": 0, "fair_value": 37.466015, "relative_strength": -17.897486, "rate_of_change": -0.8470050947640145, "market_dynamics": -0.376981, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.49697, "high": 32.182681, "low": 30.079835, "close": 31.2684, "volume": 3195030}, "trend_line": 36.298533, "activity_lines": {"activity_5": 32.844007, "activity_10": 33.943456, "activity_20": 35.39833, "activity_30": 35.680391}, "trend_signal": 0, "fair_value": 37.380665, "relative_strength": -21.388781, "rate_of_change": -0.9446928947158185, "market_dynamics": -0.489356, "expectation": {"probability": 49.1436, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.811258, "high": 31.085542, "low": 27.679847, "close": 28.3427, "volume": 4005960}, "trend_line": 35.91274, "activity_lines": {"activity_5": 31.12516, "activity_10": 32.692175, "activity_20": 34.69571, "activity_30": 35.167112}, "trend_signal": 0, "fair_value": 37.268528, "relative_strength": -26.427776, "rate_of_change": -1.0628335861396923, "market_dynamics": -0.620229, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.342676, "high": 29.348384, "low": 28.15982, "close": 29.0741, "volume": 2924869}, "trend_line": 35.581733, "activity_lines": {"activity_5": 30.040207, "activity_10": 31.772075, "activity_20": 34.090447, "activity_30": 34.725909}, "trend_signal": 0, "fair_value": 37.169558, "relative_strength": -25.31113, "rate_of_change": -0.9216979823873077, "market_dynamics": -0.797305, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.754074, "high": 29.39407, "low": 28.299678, "close": 29.1655, "volume": 2955186}, "trend_line": 35.256667, "activity_lines": {"activity_5": 29.391053, "activity_10": 31.035656, "activity_20": 33.515133, "activity_30": 34.311959}, "trend_signal": 0, "fair_value": 37.088798, "relative_strength": -25.814429, "rate_of_change": -0.9135755135928866, "market_dynamics": -0.902082, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.165526, "high": 29.759808, "low": 28.639815, "close": 28.7541, "volume": 3120025}, "trend_line": 34.965667, "activity_lines": {"activity_5": 29.040573, "activity_10": 30.420593, "activity_20": 32.931005, "activity_30": 33.892438}, "trend_signal": 0, "fair_value": 37.02905, "relative_strength": -26.128453, "rate_of_change": -0.8253758076451095, "market_dynamics": -0.959142, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.638205, "high": 30.106423, "low": 28.818824, "close": 28.9827, "volume": 3162354}, "trend_line": 34.67215, "activity_lines": {"activity_5": 28.92782, "activity_10": 29.96678, "activity_20": 32.400335, "activity_30": 33.50644}, "trend_signal": 0, "fair_value": 36.955959, "relative_strength": -24.96072, "rate_of_change": -0.8394434460523842, "market_dynamics": -0.98201, "expectation": {"probability": 49.8526, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.748611, "high": 33.618083, "low": 28.701789, "close": 31.5111, "volume": 5004974}, "trend_line": 34.435407, "activity_lines": {"activity_5": 29.810247, "activity_10": 30.026702, "activity_20": 32.138941, "activity_30": 33.302502}, "trend_signal": 0, "fair_value": 36.897257, "relative_strength": -20.668693, "rate_of_change": -0.6828044987115138, "market_dynamics": -0.752751, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.417383, "high": 34.086222, "low": 30.52777, "close": 34.0394, "volume": 4766328}, "trend_line": 34.333613, "activity_lines": {"activity_5": 31.324213, "activity_10": 30.595096, "activity_20": 32.13626, "activity_30": 33.276953}, "trend_signal": 0, "fair_value": 36.865445, "relative_strength": -15.344384, "rate_of_change": -0.2956085287448415, "market_dynamics": -0.406051, "expectation": {"probability": 50.868, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.945761, "high": 34.133048, "low": 32.798628, "close": 33.3839, "volume": 3494498}, "trend_line": 34.221553, "activity_lines": {"activity_5": 32.28866, "activity_10": 31.064576, "activity_20": 32.084465, "activity_30": 33.215681}, "trend_signal": 0, "fair_value": 36.826021, "relative_strength": -16.265213, "rate_of_change": -0.3263856908971381, "market_dynamics": -0.078035, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.383891, "high": 33.875519, "low": 32.822031, "close": 33.618, "volume": 3125029}, "trend_line": 34.17376, "activity_lines": {"activity_5": 33.049913, "activity_10": 31.618778, "activity_20": 32.073738, "activity_30": 33.176742}, "trend_signal": 0, "fair_value": 36.779007, "relative_strength": -15.681528, "rate_of_change": -0.1396576011614629, "market_dynamics": 0.289184, "expectation": {"probability": 49.1119, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.85215, "high": 34.086258, "low": 31.749851, "close": 32.0261, "volume": 2789429}, "trend_line": 34.110067, "activity_lines": {"activity_5": 32.956273, "activity_10": 31.839162, "activity_20": 31.93819, "activity_30": 33.038183}, "trend_signal": 0, "fair_value": 36.707469, "relative_strength": -20.207701, "rate_of_change": -0.18637984231176394, "market_dynamics": 0.348719, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.072918, "high": 33.009353, "low": 31.136482, "close": 31.6047, "volume": 2741347}, "trend_line": 34.024893, "activity_lines": {"activity_5": 32.519273, "activity_10": 31.969151, "activity_20": 31.799852, "activity_30": 32.876547}, "trend_signal": 0, "fair_value": 36.642322, "relative_strength": -18.670694, "rate_of_change": -0.24970340867404944, "market_dynamics": 0.26297, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.838801, "high": 32.119731, "low": 29.310425, "close": 30.7619, "volume": 4150943}, "trend_line": 33.93244, "activity_lines": {"activity_5": 31.7951, "activity_10": 31.886595, "activity_20": 31.617623, "activity_30": 32.666031}, "trend_signal": 0, "fair_value": 36.561771, "relative_strength": -22.166047, "rate_of_change": -0.2717216480298675, "market_dynamics": 0.264944, "expectation": {"probability": 47.7695, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.902348, "high": 33.169925, "low": 30.1532, "close": 31.2301, "volume": 3868603}, "trend_line": 33.7887, "activity_lines": {"activity_5": 31.445493, "activity_10": 31.858478, "activity_20": 31.515702, "activity_30": 32.491687}, "trend_signal": 0, "fair_value": 36.492631, "relative_strength": -21.198151, "rate_of_change": -0.42360643679028415, "market_dynamics": 0.261131, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.089694, "high": 34.460865, "low": 30.902407, "close": 34.3204, "volume": 3605801}, "trend_line": 33.75243, "activity_lines": {"activity_5": 32.269573, "activity_10": 32.354696, "activity_20": 31.749638, "activity_30": 32.52599}, "trend_signal": 0, "fair_value": 36.456029, "relative_strength": -13.152195, "rate_of_change": -0.10734357936233653, "market_dynamics": 0.441705, "expectation": {"probability": 48.2792, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.226687, "high": 35.444052, "low": 34.086222, "close": 35.1163, "volume": 3803506}, "trend_line": 33.757553, "activity_lines": {"activity_5": 33.312127, "activity_10": 32.894418, "activity_20": 32.064214, "activity_30": 32.613982}, "trend_signal": 0, "fair_value": 36.440438, "relative_strength": -10.634963, "rate_of_change": 0.015178166431289991, "market_dynamics": 0.708005, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.741709, "high": 35.760081, "low": 33.992562, "close": 35.5845, "volume": 2237565}, "trend_line": 33.76788, "activity_lines": {"activity_5": 34.304733, "activity_10": 33.407747, "activity_20": 32.408322, "activity_30": 32.731849}, "trend_signal": 0, "fair_value": 36.420349, "relative_strength": -9.239052, "rate_of_change": 0.03059167232884636, "market_dynamics": 0.809754, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.303638, "high": 36.193253, "low": 35.046118, "close": 35.8655, "volume": 2833452}, "trend_line": 33.735543, "activity_lines": {"activity_5": 35.125687, "activity_10": 33.898105, "activity_20": 32.772572, "activity_30": 32.867179}, "trend_signal": 0, "fair_value": 36.410924, "relative_strength": -9.305267, "rate_of_change": -0.09576260043567522, "market_dynamics": 0.890844, "expectation": {"probability": 50.0967, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.099592, "high": 36.755097, "low": 35.2568, "close": 35.2568, "volume": 5140568}, "trend_line": 33.666567, "activity_lines": {"activity_5": 35.4035, "activity_10": 34.244589, "activity_20": 33.075462, "activity_30": 32.965325}, "trend_signal": 0, "fair_value": 36.42365, "relative_strength": -11.308266, "rate_of_change": -0.20446091530229488, "market_dynamics": 1.014739, "expectation": {"probability": 49.3329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.052779, "high": 37.391882, "low": 30.911746, "close": 31.3706, "volume": 2243185}, "trend_line": 33.40413, "activity_lines": {"activity_5": 34.117467, "activity_10": 33.850438, "activity_20": 33.010361, "activity_30": 32.817198}, "trend_signal": 0, "fair_value": 36.426798, "relative_strength": -20.126687, "rate_of_change": -0.7795181492665958, "market_dynamics": 0.705671, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.396578, "high": 32.392687, "low": 30.797955, "close": 31.387, "volume": 928205}, "trend_line": 33.12143, "activity_lines": {"activity_5": 33.033553, "activity_10": 33.500131, "activity_20": 32.9459, "activity_30": 32.687061}, "trend_signal": 0, "fair_value": 36.453517, "relative_strength": -20.30826, "rate_of_change": -0.8463025380394744, "market_dynamics": 0.42185, "expectation": {"probability": 51.7607, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.55936, "high": 31.635984, "low": 28.820065, "close": 29.5001, "volume": 1457071}, "trend_line": 32.796643, "activity_lines": {"activity_5": 31.569293, "activity_10": 32.818371, "activity_20": 32.70117, "activity_30": 32.453426}, "trend_signal": 0, "fair_value": 36.470696, "relative_strength": -22.5929, "rate_of_change": -0.9805947388140958, "market_dynamics": -0.012059, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.959876, "high": 31.473195, "low": 29.787473, "close": 30.6016, "volume": 1149089}, "trend_line": 32.541277, "activity_lines": {"activity_5": 30.877827, "activity_10": 32.375149, "activity_20": 32.555833, "activity_30": 32.311811}, "trend_signal": 0, "fair_value": 36.487036, "relative_strength": -20.393274, "rate_of_change": -0.7786345693978564, "market_dynamics": -0.529391, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.706898, "high": 31.02776, "low": 29.902351, "close": 30.7931, "volume": 738014}, "trend_line": 32.235913, "activity_lines": {"activity_5": 30.60112, "activity_10": 31.96966, "activity_20": 32.42146, "activity_30": 32.199025}, "trend_signal": 0, "fair_value": 36.475097, "relative_strength": -20.776254, "rate_of_change": -0.9383897257627732, "market_dynamics": -0.671953, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.793102, "high": 31.230144, "low": 29.184007, "close": 29.4043, "volume": 734893}, "trend_line": 32.03816, "activity_lines": {"activity_5": 30.15906, "activity_10": 31.319607, "activity_20": 32.14707, "activity_30": 32.01634}, "trend_signal": 0, "fair_value": 36.457277, "relative_strength": -24.222137, "rate_of_change": -0.6134555580913709, "market_dynamics": -0.797442, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.174466, "high": 31.750937, "low": 27.823973, "close": 30.9847, "volume": 1125116}, "trend_line": 32.005847, "activity_lines": {"activity_5": 30.374887, "activity_10": 31.046284, "activity_20": 32.020098, "activity_30": 31.948375}, "trend_signal": 0, "fair_value": 36.433092, "relative_strength": -18.286238, "rate_of_change": -0.1008578520114605, "market_dynamics": -0.735653, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.042205, "high": 31.545048, "low": 30.117931, "close": 31.3487, "volume": 679650}, "trend_line": 31.911, "activity_lines": {"activity_5": 30.738867, "activity_10": 30.914262, "activity_20": 31.91826, "activity_30": 31.905979}, "trend_signal": 0, "fair_value": 36.415887, "relative_strength": -16.932397, "rate_of_change": -0.2963427276272409, "market_dynamics": -0.686617, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.386945, "high": 31.511458, "low": 29.710803, "close": 30.7548, "volume": 662974}, "trend_line": 31.764357, "activity_lines": {"activity_5": 30.78164, "activity_10": 30.751273, "activity_20": 31.760632, "activity_30": 31.831385}, "trend_signal": 0, "fair_value": 36.384187, "relative_strength": -16.408425, "rate_of_change": -0.45953746357055864, "market_dynamics": -0.661297, "expectation": {"probability": 52.0378, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.706946, "high": 32.153218, "low": 30.275938, "close": 31.7701, "volume": 832728}, "trend_line": 31.633273, "activity_lines": {"activity_5": 31.152633, "activity_10": 30.865805, "activity_20": 31.715341, "activity_30": 31.831756}, "trend_signal": 0, "fair_value": 36.350865, "relative_strength": -16.196582, "rate_of_change": -0.4126763844141448, "market_dynamics": -0.57274, "expectation": {"probability": 50.526, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.5498, "high": 32.153211, "low": 30.965544, "close": 30.9847, "volume": 602854}, "trend_line": 31.626863, "activity_lines": {"activity_5": 31.196693, "activity_10": 30.900933, "activity_20": 31.602935, "activity_30": 31.789912}, "trend_signal": 0, "fair_value": 36.316689, "relative_strength": -18.071605, "rate_of_change": -0.020263473842870815, "market_dynamics": -0.590958, "expectation": {"probability": 52.1159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.042143, "high": 34.212445, "low": 30.955941, "close": 33.5803, "volume": 822470}, "trend_line": 31.703927, "activity_lines": {"activity_5": 32.000593, "activity_10": 31.415004, "activity_20": 31.750269, "activity_30": 31.91594}, "trend_signal": 0, "fair_value": 36.304263, "relative_strength": -10.312046, "rate_of_change": 0.24366627825213022, "market_dynamics": -0.455529, "expectation": {"probability": 50.8325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.542476, "high": 35.041673, "low": 33.416835, "close": 33.4462, "volume": 781924}, "trend_line": 31.874043, "activity_lines": {"activity_5": 32.586753, "activity_10": 31.864815, "activity_20": 31.87743, "activity_30": 32.028345}, "trend_signal": 0, "fair_value": 36.296026, "relative_strength": -10.438821, "rate_of_change": 0.5365770618888952, "market_dynamics": -0.255233, "expectation": {"probability": 51.4531, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.397309, "high": 34.09227, "low": 32.203149, "close": 32.7415, "volume": 355448}, "trend_line": 31.99629, "activity_lines": {"activity_5": 32.79818, "activity_10": 32.114751, "activity_20": 31.928707, "activity_30": 32.08431}, "trend_signal": 0, "fair_value": 36.280658, "relative_strength": -13.247988, "rate_of_change": 0.3835315149697137, "market_dynamics": -0.088635, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.624061, "high": 33.367964, "low": 32.570226, "close": 33.1722, "volume": 371726}, "trend_line": 32.129847, "activity_lines": {"activity_5": 33.020727, "activity_10": 32.404089, "activity_20": 32.011577, "activity_30": 32.160175}, "trend_signal": 0, "fair_value": 36.258072, "relative_strength": -10.880175, "rate_of_change": 0.4174140189378197, "market_dynamics": 0.293852, "expectation": {"probability": 50.1117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.054685, "high": 34.787193, "low": 32.856964, "close": 34.5327, "volume": 459376}, "trend_line": 32.322467, "activity_lines": {"activity_5": 33.6033, "activity_10": 32.897535, "activity_20": 32.21477, "activity_30": 32.315198}, "trend_signal": 0, "fair_value": 36.235177, "relative_strength": -8.400982, "rate_of_change": 0.5995048778165832, "market_dynamics": 0.571695, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.483741, "high": 35.717051, "low": 34.053061, "close": 35.3451, "volume": 316082}, "trend_line": 32.534547, "activity_lines": {"activity_5": 34.22014, "activity_10": 33.445445, "activity_20": 32.494324, "activity_30": 32.510207}, "trend_signal": 0, "fair_value": 36.207035, "relative_strength": -5.61626, "rate_of_change": 0.6561380355032932, "market_dynamics": 0.820822, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.24722, "high": 35.48703, "low": 34.337017, "close": 34.6012, "volume": 211431}, "trend_line": 32.63755, "activity_lines": {"activity_5": 34.47136, "activity_10": 33.778822, "activity_20": 32.701941, "activity_30": 32.643539}, "trend_signal": 1, "fair_value": 36.168898, "relative_strength": -6.988898, "rate_of_change": 0.3165957712581458, "market_dynamics": 1.014261, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.45442, "high": 34.689239, "low": 33.074286, "close": 33.8084, "volume": 370762}, "trend_line": 32.62985, "activity_lines": {"activity_5": 34.381313, "activity_10": 33.908916, "activity_20": 32.838735, "activity_30": 32.719078}, "trend_signal": 1, "fair_value": 36.117125, "relative_strength": -9.158904, "rate_of_change": -0.023592457154412078, "market_dynamics": 0.970492, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.808371, "high": 36.431603, "low": 33.632281, "close": 35.8541, "volume": 389281}, "trend_line": 32.71219, "activity_lines": {"activity_5": 34.90204, "activity_10": 34.355436, "activity_20": 33.180154, "activity_30": 32.927094}, "trend_signal": 1, "fair_value": 36.088682, "relative_strength": -3.214814, "rate_of_change": 0.25234562831273233, "market_dynamics": 0.976913, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.775833, "high": 36.87211, "low": 35.041719, "close": 35.306, "volume": 461859}, "trend_line": 32.768457, "activity_lines": {"activity_5": 35.061273, "activity_10": 34.628047, "activity_20": 33.466528, "activity_30": 33.094437}, "trend_signal": 1, "fair_value": 36.059577, "relative_strength": -3.130145, "rate_of_change": 0.1720062154199957, "market_dynamics": 0.923668, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.247265, "high": 36.000955, "low": 34.757855, "close": 35.2179, "volume": 367321}, "trend_line": 32.87485, "activity_lines": {"activity_5": 35.139587, "activity_10": 34.806071, "activity_20": 33.725772, "activity_30": 33.252465}, "trend_signal": 1, "fair_value": 36.045114, "relative_strength": -4.0388, "rate_of_change": 0.3246811407690151, "market_dynamics": 0.901346, "expectation": {"probability": 46.805, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.237482, "high": 37.014038, "low": 33.46582, "close": 33.8965, "volume": 535712}, "trend_line": 32.951243, "activity_lines": {"activity_5": 34.785913, "activity_10": 34.714065, "activity_20": 33.840926, "activity_30": 33.318378}, "trend_signal": 1, "fair_value": 36.021943, "relative_strength": -6.588742, "rate_of_change": 0.23237520475377355, "market_dynamics": 0.864539, "expectation": {"probability": 45.6539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.319007, "high": 36.666569, "low": 33.104352, "close": 34.983, "volume": 998884}, "trend_line": 33.091947, "activity_lines": {"activity_5": 34.841387, "activity_10": 34.811418, "activity_20": 34.03862, "activity_30": 33.449459}, "trend_signal": 1, "fair_value": 36.027358, "relative_strength": -0.995079, "rate_of_change": 0.42700665343641064, "market_dynamics": 0.830116, "expectation": {"probability": 45.9471, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.659961, "high": 36.108613, "low": 32.584866, "close": 32.8883, "volume": 842585}, "trend_line": 33.14722, "activity_lines": {"activity_5": 34.12032, "activity_10": 34.487162, "activity_20": 34.015956, "activity_30": 33.436321}, "trend_signal": 1, "fair_value": 36.028376, "relative_strength": -4.777444, "rate_of_change": 0.16702855229400582, "market_dynamics": 0.618015, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.732188, "high": 34.886184, "low": 32.154074, "close": 32.1738, "volume": 801286}, "trend_line": 33.075667, "activity_lines": {"activity_5": 33.358807, "activity_10": 34.038158, "activity_20": 33.915267, "activity_30": 33.373519}, "trend_signal": 1, "fair_value": 36.028668, "relative_strength": -4.470395, "rate_of_change": -0.21586425648966773, "market_dynamics": 0.296488, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.548523, "high": 33.819296, "low": 31.8581, "close": 31.8581, "volume": 584412}, "trend_line": 32.96706, "activity_lines": {"activity_5": 32.700873, "activity_10": 33.574644, "activity_20": 33.771323, "activity_30": 33.294967}, "trend_signal": 0, "fair_value": 36.010851, "relative_strength": -2.435212, "rate_of_change": -0.3283592134362894, "market_dynamics": -0.02064, "expectation": {"probability": 51.6182, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.065286, "high": 33.03188, "low": 31.789116, "close": 32.7853, "volume": 409871}, "trend_line": 32.873753, "activity_lines": {"activity_5": 32.575993, "activity_10": 33.343111, "activity_20": 33.711525, "activity_30": 33.28324}, "trend_signal": 0, "fair_value": 35.997028, "relative_strength": -2.165974, "rate_of_change": -0.28303100124789965, "market_dynamics": -0.435378, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.509109, "high": 35.325053, "low": 32.509109, "close": 35.1919, "volume": 348937}, "trend_line": 32.8513, "activity_lines": {"activity_5": 33.327393, "activity_10": 33.582158, "activity_20": 33.874086, "activity_30": 33.432798}, "trend_signal": 1, "fair_value": 35.997169, "relative_strength": 1.697789, "rate_of_change": -0.06830068961094501, "market_dynamics": -0.510318, "expectation": {"probability": 42.2237, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.07356, "high": 36.107421, "low": 34.422588, "close": 35.8133, "volume": 447101}, "trend_line": 32.86985, "activity_lines": {"activity_5": 34.272, "activity_10": 33.909033, "activity_20": 34.074699, "activity_30": 33.623895}, "trend_signal": 1, "fair_value": 35.998612, "relative_strength": -0.403388, "rate_of_change": 0.05646656296705952, "market_dynamics": -0.384899, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.743493, "high": 36.12089, "low": 34.392808, "close": 35.525, "volume": 418736}, "trend_line": 33.00833, "activity_lines": {"activity_5": 34.925507, "activity_10": 34.184231, "activity_20": 34.228601, "activity_30": 33.795195}, "trend_signal": 1, "fair_value": 36.000158, "relative_strength": -1.174928, "rate_of_change": 0.4212979371673472, "market_dynamics": -0.212442, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.505183, "high": 35.793197, "low": 34.608366, "close": 35.2271, "volume": 356751}, "trend_line": 33.136333, "activity_lines": {"activity_5": 35.2563, "activity_10": 34.401284, "activity_20": 34.332512, "activity_30": 33.938341}, "trend_signal": 1, "fair_value": 36.007593, "relative_strength": -2.362894, "rate_of_change": 0.38778999119313107, "market_dynamics": -0.079794, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.780145, "high": 35.743502, "low": 28.851034, "close": 33.7572, "volume": 1289808}, "trend_line": 33.278237, "activity_lines": {"activity_5": 34.872527, "activity_10": 34.350915, "activity_20": 34.28859, "activity_30": 33.978397}, "trend_signal": 1, "fair_value": 36.007799, "relative_strength": -8.232992, "rate_of_change": 0.4282429199392603, "market_dynamics": -0.000558, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.985573, "high": 34.988555, "low": 32.744136, "close": 33.3003, "volume": 1582113}, "trend_line": 33.368193, "activity_lines": {"activity_5": 34.27166, "activity_10": 34.220005, "activity_20": 34.199673, "activity_30": 33.979821}, "trend_signal": 1, "fair_value": 36.012144, "relative_strength": -9.37919, "rate_of_change": 0.27031480063081714, "market_dynamics": -0.065362, "expectation": {"probability": 48.4919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.28, "high": 37.95, "low": 33.28, "close": 37.42, "volume": 1174706}, "trend_line": 33.58909, "activity_lines": {"activity_5": 35.170133, "activity_10": 34.868727, "activity_20": 34.500447, "activity_30": 34.241228}, "trend_signal": 1, "fair_value": 36.048504, "relative_strength": 0.921611, "rate_of_change": 0.6619986883916693, "market_dynamics": 0.208041, "expectation": {"probability": 44.7735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.34, "high": 37.92, "low": 35.76, "close": 36.04, "volume": 636412}, "trend_line": 33.81028, "activity_lines": {"activity_5": 35.501493, "activity_10": 35.184145, "activity_20": 34.649565, "activity_30": 34.399351}, "trend_signal": 1, "fair_value": 36.062856, "relative_strength": -4.109511, "rate_of_change": 0.65851739359417, "market_dynamics": 0.339899, "expectation": {"probability": 45.4084, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb3f4ad-a12e-4672-b784-5515bce5ce5b/", "share_image": "https://sharemaestro.com/terminal/aeb3f4ad-a12e-4672-b784-5515bce5ce5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}