{"ticker": {"uuid": "aeb41808-fa63-421b-8707-e47c2e60a6c2", "symbol": "STX", "name": "Strike Energy Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STX rose 13.64%, moving from 0.11 to 0.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 6.62 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 32.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "13.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.62"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 13849714}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122182, "activity_20": 0.115681, "activity_30": 0.113275}, "trend_signal": 1, "fair_value": 0.227667, "relative_strength": 6.61921, "rate_of_change": 0.4509908268465823, "market_dynamics": 1.079674, "expectation": {"probability": 32.5444, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.4575, "close": 0.46, "volume": 40063984}, "trend_line": 0.386833, "activity_lines": {"activity_5": 0.471, "activity_10": 0.467545, "activity_20": 0.4415, "activity_30": 0.419613}, "trend_signal": 1, "fair_value": 0.294231, "relative_strength": 37.82533, "rate_of_change": 1.8429151758799278, "market_dynamics": 1.010015, "expectation": {"probability": 45.9469, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 35162376}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.476, "activity_10": 0.470273, "activity_20": 0.447595, "activity_30": 0.425624}, "trend_signal": 1, "fair_value": 0.295962, "relative_strength": 39.859149, "rate_of_change": 1.938821145041919, "market_dynamics": 0.900632, "expectation": {"probability": 43.4888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.44, "close": 0.45, "volume": 11801205}, "trend_line": 0.401, "activity_lines": {"activity_5": 0.467667, "activity_10": 0.466636, "activity_20": 0.45031, "activity_30": 0.429215}, "trend_signal": 1, "fair_value": 0.297436, "relative_strength": 32.598553, "rate_of_change": 1.6907030352519403, "market_dynamics": 0.393069, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 12629228}, "trend_line": 0.405, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.462, "activity_20": 0.451619, "activity_30": 0.431731}, "trend_signal": 1, "fair_value": 0.298878, "relative_strength": 26.614057, "rate_of_change": 0.9975062344139659, "market_dynamics": -0.213757, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.405, "close": 0.41, "volume": 17276183}, "trend_line": 0.407167, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.452273, "activity_20": 0.44969, "activity_30": 0.432054}, "trend_signal": 1, "fair_value": 0.300224, "relative_strength": 19.722432, "rate_of_change": 0.5350617283950554, "market_dynamics": -0.640213, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.4125, "close": 0.43, "volume": 12911400}, "trend_line": 0.410333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.447364, "activity_20": 0.449286, "activity_30": 0.433527}, "trend_signal": 1, "fair_value": 0.301731, "relative_strength": 20.186874, "rate_of_change": 0.7775679266738224, "market_dynamics": -1.041125, "expectation": {"probability": 42.6604, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.425, "close": 0.435, "volume": 12039127}, "trend_line": 0.414167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.444, "activity_20": 0.448905, "activity_30": 0.435118}, "trend_signal": 1, "fair_value": 0.303269, "relative_strength": 20.576008, "rate_of_change": 0.9343630660950994, "market_dynamics": -1.167851, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.425, "close": 0.445, "volume": 11486313}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.442364, "activity_20": 0.44919, "activity_30": 0.437108}, "trend_signal": 1, "fair_value": 0.304872, "relative_strength": 20.987841, "rate_of_change": 1.046196341089458, "market_dynamics": -1.183685, "expectation": {"probability": 44.4845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.39, "close": 0.44, "volume": 35906370}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.437, "activity_10": 0.440091, "activity_20": 0.448762, "activity_30": 0.438495}, "trend_signal": 1, "fair_value": 0.306282, "relative_strength": 20.036859, "rate_of_change": 0.4379928315412256, "market_dynamics": -1.019508, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 16196618}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.438636, "activity_20": 0.448119, "activity_30": 0.439763}, "trend_signal": 1, "fair_value": 0.3075, "relative_strength": 18.875199, "rate_of_change": 0.5552740327311924, "market_dynamics": -0.940457, "expectation": {"probability": 43.4372, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.4375, "low": 0.39, "close": 0.4, "volume": 49256464}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.427, "activity_10": 0.430818, "activity_20": 0.443381, "activity_30": 0.438301}, "trend_signal": 1, "fair_value": 0.30859, "relative_strength": 10.214196, "rate_of_change": 0.07878542682536659, "market_dynamics": -0.820341, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.385, "close": 0.385, "volume": 24888092}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.421364, "activity_20": 0.437095, "activity_30": 0.435849}, "trend_signal": 0, "fair_value": 0.309583, "relative_strength": 5.981763, "rate_of_change": 0.1182033096926715, "market_dynamics": -0.901062, "expectation": {"probability": 46.878, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.385, "volume": 30633433}, "trend_line": 0.4245, "activity_lines": {"activity_5": 0.399, "activity_10": 0.413636, "activity_20": 0.431024, "activity_30": 0.433366}, "trend_signal": 0, "fair_value": 0.310641, "relative_strength": 2.918676, "rate_of_change": 0.2361275088547818, "market_dynamics": -1.060411, "expectation": {"probability": 39.7763, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.39, "volume": 23578114}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.408, "activity_20": 0.425952, "activity_30": 0.43114}, "trend_signal": 0, "fair_value": 0.311603, "relative_strength": 5.279925, "rate_of_change": 0.23557126030624284, "market_dynamics": -1.170648, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 19609295}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.404182, "activity_20": 0.42169, "activity_30": 0.429172}, "trend_signal": 0, "fair_value": 0.312372, "relative_strength": 4.202158, "rate_of_change": 0.5092831962397251, "market_dynamics": -1.338895, "expectation": {"probability": 41.5392, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 28928579}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.401545, "activity_20": 0.418286, "activity_30": 0.427387}, "trend_signal": 0, "fair_value": 0.313269, "relative_strength": 7.768959, "rate_of_change": 0.5064688180289808, "market_dynamics": -1.297804, "expectation": {"probability": 42.3675, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 22009245}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.400364, "activity_20": 0.415667, "activity_30": 0.425785}, "trend_signal": 0, "fair_value": 0.314167, "relative_strength": 8.64822, "rate_of_change": 0.23264849371732763, "market_dynamics": -1.242102, "expectation": {"probability": 42.8118, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.4, "high": 0.445, "low": 0.39, "close": 0.42, "volume": 42342759}, "trend_line": 0.431667, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.402455, "activity_20": 0.414595, "activity_30": 0.425086}, "trend_signal": 0, "fair_value": 0.315064, "relative_strength": 13.267189, "rate_of_change": 0.19357848632764932, "market_dynamics": -0.913952, "expectation": {"probability": 43.8794, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.425, "high": 0.455, "low": 0.4075, "close": 0.425, "volume": 38901939}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.405909, "activity_20": 0.41419, "activity_30": 0.424656}, "trend_signal": 0, "fair_value": 0.316026, "relative_strength": 11.982117, "rate_of_change": 0.23166005277216023, "market_dynamics": -0.52744, "expectation": {"probability": 44.6516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.43, "high": 0.4325, "low": 0.4, "close": 0.42, "volume": 18753152}, "trend_line": 0.434, "activity_lines": {"activity_5": 0.418, "activity_10": 0.408727, "activity_20": 0.413595, "activity_30": 0.423839}, "trend_signal": 0, "fair_value": 0.316987, "relative_strength": 12.07721, "rate_of_change": 0.3080891309020501, "market_dynamics": -0.321028, "expectation": {"probability": 49.3298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 12189154}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.410091, "activity_20": 0.412381, "activity_30": 0.42229}, "trend_signal": 0, "fair_value": 0.318013, "relative_strength": 9.6046, "rate_of_change": 0.26889400921659656, "market_dynamics": -0.19132, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.38, "close": 0.385, "volume": 14303173}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.406727, "activity_20": 0.409024, "activity_30": 0.419054}, "trend_signal": 0, "fair_value": 0.318974, "relative_strength": 0.026348, "rate_of_change": -0.344695254925121, "market_dynamics": -0.427991, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.3725, "close": 0.38, "volume": 13960510}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.402455, "activity_20": 0.405643, "activity_30": 0.415591}, "trend_signal": 0, "fair_value": 0.319808, "relative_strength": -1.916934, "rate_of_change": -0.8840884826376008, "market_dynamics": -0.717719, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.375, "close": 0.38, "volume": 18663070}, "trend_line": 0.427167, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.398273, "activity_20": 0.402595, "activity_30": 0.412376}, "trend_signal": 0, "fair_value": 0.320673, "relative_strength": -3.540846, "rate_of_change": -0.6202408842503954, "market_dynamics": -0.831784, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.38, "close": 0.415, "volume": 15565145}, "trend_line": 0.425167, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.400636, "activity_20": 0.403167, "activity_30": 0.411591}, "trend_signal": 0, "fair_value": 0.321603, "relative_strength": 4.590268, "rate_of_change": -0.46820096121657373, "market_dynamics": -0.648397, "expectation": {"probability": 42.8451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.395, "close": 0.42, "volume": 43352652}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.403545, "activity_20": 0.40419, "activity_30": 0.411258}, "trend_signal": 0, "fair_value": 0.3225, "relative_strength": 4.809283, "rate_of_change": -0.35280254582317094, "market_dynamics": -0.156861, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.355, "close": 0.385, "volume": 60661536}, "trend_line": 0.422167, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.399727, "activity_20": 0.401929, "activity_30": 0.408763}, "trend_signal": 0, "fair_value": 0.323173, "relative_strength": -5.731697, "rate_of_change": -0.3540516490545644, "market_dynamics": 0.161076, "expectation": {"probability": 48.7479, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.39, "high": 0.46, "low": 0.3875, "close": 0.45, "volume": 67578095}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.408091, "activity_20": 0.406095, "activity_30": 0.410559}, "trend_signal": 0, "fair_value": 0.324231, "relative_strength": 6.026702, "rate_of_change": -0.07911561064697169, "market_dynamics": 0.692345, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.44, "close": 0.48, "volume": 55646877}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.421364, "activity_20": 0.413095, "activity_30": 0.414312}, "trend_signal": 0, "fair_value": 0.325513, "relative_strength": 11.494101, "rate_of_change": -0.03935206586492747, "market_dynamics": 1.00025, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.47, "close": 0.48, "volume": 41084562}, "trend_line": 0.421333, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.433636, "activity_20": 0.419905, "activity_30": 0.418075}, "trend_signal": 0, "fair_value": 0.326763, "relative_strength": 9.505752, "rate_of_change": -0.07920942354986303, "market_dynamics": 1.090482, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.475, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 26750144}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.476333, "activity_10": 0.448455, "activity_20": 0.428429, "activity_30": 0.423151}, "trend_signal": 1, "fair_value": 0.327885, "relative_strength": 15.133945, "rate_of_change": 0.31661417453653096, "market_dynamics": 1.322699, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.44, "close": 0.455, "volume": 57780073}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.475, "activity_10": 0.453455, "activity_20": 0.43219, "activity_30": 0.425237}, "trend_signal": 1, "fair_value": 0.328558, "relative_strength": 4.290914, "rate_of_change": -0.19731845637345743, "market_dynamics": 1.24794, "expectation": {"probability": 43.9214, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.45, "volume": 34755546}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.467333, "activity_10": 0.456273, "activity_20": 0.435143, "activity_30": 0.427054}, "trend_signal": 1, "fair_value": 0.329295, "relative_strength": 3.931206, "rate_of_change": 0.0, "market_dynamics": 1.036616, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.425, "close": 0.44, "volume": 39051734}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.456333, "activity_10": 0.456, "activity_20": 0.436833, "activity_30": 0.428226}, "trend_signal": 1, "fair_value": 0.330256, "relative_strength": -0.474118, "rate_of_change": 0.0, "market_dynamics": 0.814109, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.44, "volume": 50475796}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.448, "activity_10": 0.454636, "activity_20": 0.438286, "activity_30": 0.429398}, "trend_signal": 1, "fair_value": 0.331154, "relative_strength": -2.661122, "rate_of_change": 0.23706063774052785, "market_dynamics": 0.638225, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.41, "close": 0.42, "volume": 129430387}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.449182, "activity_20": 0.437619, "activity_30": 0.429215}, "trend_signal": 1, "fair_value": 0.331923, "relative_strength": -6.621168, "rate_of_change": -0.07875449645605422, "market_dynamics": 0.515283, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.29, "close": 0.29, "volume": 187504373}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.420091, "activity_20": 0.424476, "activity_30": 0.420667}, "trend_signal": 0, "fair_value": 0.331923, "relative_strength": -35.489139, "rate_of_change": -1.1439053254437814, "market_dynamics": 0.217052, "expectation": {"probability": 47.1088, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.295, "high": 0.3025, "low": 0.2, "close": 0.215, "volume": 205675474}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.321, "activity_10": 0.379091, "activity_20": 0.404738, "activity_30": 0.407591}, "trend_signal": 0, "fair_value": 0.331314, "relative_strength": -51.80122, "rate_of_change": -1.835672916462166, "market_dynamics": -0.137821, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.215, "high": 0.2275, "low": 0.205, "close": 0.21, "volume": 110490665}, "trend_line": 0.402333, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.341455, "activity_20": 0.3855, "activity_30": 0.394688}, "trend_signal": 0, "fair_value": 0.330609, "relative_strength": -53.165922, "rate_of_change": -1.869999999999995, "market_dynamics": -0.585526, "expectation": {"probability": 46.7581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 59002562}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.311455, "activity_20": 0.368714, "activity_30": 0.383247}, "trend_signal": 0, "fair_value": 0.330096, "relative_strength": -50.02727, "rate_of_change": -1.7811116662068498, "market_dynamics": -1.070118, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.2625, "low": 0.21, "close": 0.26, "volume": 76022396}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.292455, "activity_20": 0.35619, "activity_30": 0.374527}, "trend_signal": 0, "fair_value": 0.329647, "relative_strength": -40.473073, "rate_of_change": -1.18101967016476, "market_dynamics": -1.169541, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.235, "close": 0.235, "volume": 48894357}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.235, "activity_10": 0.273273, "activity_20": 0.342, "activity_30": 0.364495}, "trend_signal": 0, "fair_value": 0.329103, "relative_strength": -46.45015, "rate_of_change": -1.2804097311139577, "market_dynamics": -1.239413, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 41035259}, "trend_line": 0.381333, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.262636, "activity_20": 0.330905, "activity_30": 0.356398}, "trend_signal": 0, "fair_value": 0.328654, "relative_strength": -41.314842, "rate_of_change": -1.080933852140086, "market_dynamics": -1.204489, "expectation": {"probability": 48.7934, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 23439172}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.253636, "activity_20": 0.319429, "activity_30": 0.347925}, "trend_signal": 0, "fair_value": 0.327756, "relative_strength": -42.131147, "rate_of_change": -1.2236024681839768, "market_dynamics": -1.141555, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.23, "volume": 30920333}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.244, "activity_10": 0.244455, "activity_20": 0.306667, "activity_30": 0.338462}, "trend_signal": 0, "fair_value": 0.327115, "relative_strength": -46.159311, "rate_of_change": -1.4601756989595451, "market_dynamics": -1.190252, "expectation": {"probability": 47.2113, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 29031928}, "trend_line": 0.365, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.236364, "activity_20": 0.293357, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 0.326346, "relative_strength": -47.570904, "rate_of_change": -1.6615162447092637, "market_dynamics": -1.165352, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 30512184}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.229273, "activity_20": 0.279595, "activity_30": 0.317742}, "trend_signal": 0, "fair_value": 0.325224, "relative_strength": -50.607761, "rate_of_change": -1.8720547945205417, "market_dynamics": -1.170946, "expectation": {"probability": 45.6179, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.205, "high": 0.2325, "low": 0.2, "close": 0.22, "volume": 32384176}, "trend_line": 0.3515, "activity_lines": {"activity_5": 0.217, "activity_10": 0.227455, "activity_20": 0.268619, "activity_30": 0.308828}, "trend_signal": 0, "fair_value": 0.324199, "relative_strength": -45.34731, "rate_of_change": -1.861422185740181, "market_dynamics": -1.095062, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.22, "high": 0.2425, "low": 0.215, "close": 0.24, "volume": 39478093}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.229182, "activity_20": 0.260643, "activity_30": 0.301634}, "trend_signal": 0, "fair_value": 0.323205, "relative_strength": -40.690785, "rate_of_change": -1.7544807965860536, "market_dynamics": -0.905816, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.24, "high": 0.2475, "low": 0.21, "close": 0.215, "volume": 51877982}, "trend_line": 0.3385, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.225818, "activity_20": 0.251429, "activity_30": 0.293226}, "trend_signal": 0, "fair_value": 0.322436, "relative_strength": -46.612044, "rate_of_change": -1.9786698635809432, "market_dynamics": -0.692043, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 40710999}, "trend_line": 0.332, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.222636, "activity_20": 0.243476, "activity_30": 0.285258}, "trend_signal": 0, "fair_value": 0.321763, "relative_strength": -45.195052, "rate_of_change": -1.920236336779913, "market_dynamics": -0.390092, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.2, "volume": 56112229}, "trend_line": 0.325833, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.217545, "activity_20": 0.235452, "activity_30": 0.276742}, "trend_signal": 0, "fair_value": 0.320833, "relative_strength": -48.007996, "rate_of_change": -1.8575301204819377, "market_dynamics": -0.102493, "expectation": {"probability": 45.1564, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 43290680}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.211273, "activity_20": 0.22769, "activity_30": 0.267978}, "trend_signal": 0, "fair_value": 0.319712, "relative_strength": -50.83742, "rate_of_change": -1.9436337019270542, "market_dynamics": 0.037227, "expectation": {"probability": 43.1498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.195, "close": 0.205, "volume": 48105633}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.209, "activity_20": 0.222595, "activity_30": 0.260591}, "trend_signal": 0, "fair_value": 0.318718, "relative_strength": -45.173938, "rate_of_change": -1.82566510172145, "market_dynamics": 0.175836, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.225, "volume": 47143838}, "trend_line": 0.307333, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.211182, "activity_20": 0.220524, "activity_30": 0.254871}, "trend_signal": 0, "fair_value": 0.318013, "relative_strength": -39.549318, "rate_of_change": -2.0193389805111637, "market_dynamics": 0.259266, "expectation": {"probability": 47.1217, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.23, "high": 0.2825, "low": 0.22, "close": 0.28, "volume": 72061522}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.233, "activity_10": 0.223455, "activity_20": 0.224714, "activity_30": 0.253108}, "trend_signal": 0, "fair_value": 0.317724, "relative_strength": -23.727313, "rate_of_change": -1.5182229047970779, "market_dynamics": 0.481195, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 63981657}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.225455, "activity_20": 0.22481, "activity_30": 0.248419}, "trend_signal": 0, "fair_value": 0.317115, "relative_strength": -37.048215, "rate_of_change": -1.7071567101798455, "market_dynamics": 0.607072, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.215, "volume": 29286341}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.224182, "activity_20": 0.223762, "activity_30": 0.243097}, "trend_signal": 0, "fair_value": 0.316474, "relative_strength": -41.397774, "rate_of_change": -2.6329411764705815, "market_dynamics": 0.59511, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.215, "high": 0.2175, "low": 0.2, "close": 0.2, "volume": 29062583}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.220273, "activity_20": 0.221286, "activity_30": 0.237312}, "trend_signal": 0, "fair_value": 0.315769, "relative_strength": -44.778192, "rate_of_change": -3.222320802852934, "market_dynamics": 0.520802, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 44043879}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.217091, "activity_20": 0.218857, "activity_30": 0.232129}, "trend_signal": 0, "fair_value": 0.315096, "relative_strength": -43.59532, "rate_of_change": -3.329254850481385, "market_dynamics": 0.286384, "expectation": {"probability": 47.0424, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 32112291}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.204, "activity_10": 0.214182, "activity_20": 0.216548, "activity_30": 0.227548}, "trend_signal": 0, "fair_value": 0.314455, "relative_strength": -42.894947, "rate_of_change": -3.6900369003690066, "market_dynamics": 0.168377, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 31747799}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.194333, "activity_10": 0.207909, "activity_20": 0.212619, "activity_30": 0.222323}, "trend_signal": 0, "fair_value": 0.313462, "relative_strength": -46.655606, "rate_of_change": -3.5122605363984807, "market_dynamics": 0.030602, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.1625, "close": 0.175, "volume": 49218407}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.201091, "activity_20": 0.208476, "activity_30": 0.217366}, "trend_signal": 0, "fair_value": 0.312853, "relative_strength": -48.621282, "rate_of_change": -3.639713619740058, "market_dynamics": -0.060492, "expectation": {"probability": 44.5078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.16, "close": 0.17, "volume": 45079323}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.193636, "activity_20": 0.204262, "activity_30": 0.212677}, "trend_signal": 0, "fair_value": 0.312212, "relative_strength": -49.67197, "rate_of_change": -3.7087861143047802, "market_dynamics": -0.197742, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 63115519}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.191364, "activity_20": 0.20281, "activity_30": 0.210183}, "trend_signal": 0, "fair_value": 0.311795, "relative_strength": -41.992782, "rate_of_change": -3.495144800078748, "market_dynamics": -0.110026, "expectation": {"probability": 45.9009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 136112383}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.187818, "activity_20": 0.200571, "activity_30": 0.20757}, "trend_signal": 0, "fair_value": 0.311122, "relative_strength": -43.60853, "rate_of_change": -3.4736141906873645, "market_dynamics": 0.137668, "expectation": {"probability": 41.6104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.18, "high": 0.205, "low": 0.175, "close": 0.2, "volume": 44374592}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188727, "activity_20": 0.199905, "activity_30": 0.20643}, "trend_signal": 0, "fair_value": 0.310481, "relative_strength": -38.83762, "rate_of_change": -1.3782521006859112, "market_dynamics": 0.32424, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 131230507}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.201, "activity_10": 0.193818, "activity_20": 0.201143, "activity_30": 0.206774}, "trend_signal": 0, "fair_value": 0.310064, "relative_strength": -32.66409, "rate_of_change": 0.07732907247038412, "market_dynamics": 0.737977, "expectation": {"probability": 41.0649, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.19, "close": 0.215, "volume": 66112524}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.208, "activity_10": 0.197909, "activity_20": 0.201905, "activity_30": 0.206785}, "trend_signal": 0, "fair_value": 0.309776, "relative_strength": -33.206591, "rate_of_change": 0.07773479865756215, "market_dynamics": 0.820235, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.205, "close": 0.23, "volume": 43357993}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.217, "activity_10": 0.204455, "activity_20": 0.204214, "activity_30": 0.207753}, "trend_signal": 0, "fair_value": 0.309455, "relative_strength": -26.846488, "rate_of_change": 0.0776744186046514, "market_dynamics": 0.811451, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.23, "high": 0.2475, "low": 0.215, "close": 0.23, "volume": 45459314}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.210455, "activity_20": 0.206452, "activity_30": 0.20871}, "trend_signal": 0, "fair_value": 0.309679, "relative_strength": -26.234038, "rate_of_change": -0.4647552831056811, "market_dynamics": 0.970581, "expectation": {"probability": 42.9619, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.21, "volume": 33117254}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.212273, "activity_20": 0.206714, "activity_30": 0.208441}, "trend_signal": 0, "fair_value": 0.309904, "relative_strength": -31.983357, "rate_of_change": -0.38941573631792076, "market_dynamics": 0.812461, "expectation": {"probability": 43.6141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.2, "close": 0.205, "volume": 59112462}, "trend_line": 0.2115, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.212636, "activity_20": 0.206452, "activity_30": 0.207903}, "trend_signal": 0, "fair_value": 0.310128, "relative_strength": -31.786438, "rate_of_change": -0.8592200925313952, "market_dynamics": 0.850836, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.195, "close": 0.215, "volume": 33360908}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.214273, "activity_20": 0.207071, "activity_30": 0.208129}, "trend_signal": 0, "fair_value": 0.310481, "relative_strength": -26.536395, "rate_of_change": -0.5517730496453908, "market_dynamics": 0.949783, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.2125, "close": 0.225, "volume": 17609903}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.216909, "activity_20": 0.208595, "activity_30": 0.209075}, "trend_signal": 0, "fair_value": 0.310833, "relative_strength": -23.63954, "rate_of_change": -0.07892247055859018, "market_dynamics": 0.933691, "expectation": {"probability": 41.4832, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 19070751}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.219, "activity_20": 0.210119, "activity_30": 0.210032}, "trend_signal": 0, "fair_value": 0.311154, "relative_strength": -22.424927, "rate_of_change": 0.15844542673207496, "market_dynamics": 1.008448, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 29161593}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.219, "activity_10": 0.218545, "activity_20": 0.210952, "activity_30": 0.210323}, "trend_signal": 0, "fair_value": 0.311506, "relative_strength": -25.4672, "rate_of_change": 0.23752969121140166, "market_dynamics": 1.003034, "expectation": {"probability": 46.1195, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.205, "volume": 19941947}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216, "activity_20": 0.210905, "activity_30": 0.209935}, "trend_signal": 0, "fair_value": 0.311859, "relative_strength": -27.87524, "rate_of_change": -0.23696682464455, "market_dynamics": 0.917814, "expectation": {"probability": 43.6557, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 10495347}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.212818, "activity_20": 0.210429, "activity_30": 0.209258}, "trend_signal": 1, "fair_value": 0.311987, "relative_strength": -28.288409, "rate_of_change": -0.6332541567695966, "market_dynamics": 0.680489, "expectation": {"probability": 44.7144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 18930880}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.210818, "activity_20": 0.210429, "activity_30": 0.208989}, "trend_signal": 0, "fair_value": 0.311923, "relative_strength": -23.807294, "rate_of_change": -0.15968102042865318, "market_dynamics": 0.50703, "expectation": {"probability": 44.7411, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.2075, "low": 0.19, "close": 0.19, "volume": 15172877}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.206545, "activity_20": 0.208976, "activity_30": 0.207774}, "trend_signal": 0, "fair_value": 0.311795, "relative_strength": -25.593805, "rate_of_change": -0.39888331824951057, "market_dynamics": 0.124659, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.19, "high": 0.205, "low": 0.1875, "close": 0.2, "volume": 9806216}, "trend_line": 0.208, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.204818, "activity_20": 0.208524, "activity_30": 0.207258}, "trend_signal": 0, "fair_value": 0.311763, "relative_strength": -21.667156, "rate_of_change": 0.0, "market_dynamics": -0.203289, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 9629389}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.202, "activity_10": 0.205091, "activity_20": 0.208929, "activity_30": 0.207387}, "trend_signal": 0, "fair_value": 0.311795, "relative_strength": -15.464736, "rate_of_change": 0.3206730769230774, "market_dynamics": -0.302092, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 18102938}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.206182, "activity_20": 0.209643, "activity_30": 0.207796}, "trend_signal": 0, "fair_value": 0.311891, "relative_strength": -11.95228, "rate_of_change": 0.1595844096095693, "market_dynamics": -0.430236, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.215, "high": 0.2275, "low": 0.2025, "close": 0.225, "volume": 27484085}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.209091, "activity_20": 0.211095, "activity_30": 0.208828}, "trend_signal": 0, "fair_value": 0.311731, "relative_strength": -5.976493, "rate_of_change": 0.0, "market_dynamics": -0.174553, "expectation": {"probability": 47.1036, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.23, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 36783896}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.213818, "activity_20": 0.213357, "activity_30": 0.210505}, "trend_signal": 1, "fair_value": 0.311859, "relative_strength": -0.944209, "rate_of_change": -0.7177033492822974, "market_dynamics": 0.2735, "expectation": {"probability": 41.0465, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.225, "close": 0.235, "volume": 21111412}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.218364, "activity_20": 0.215381, "activity_30": 0.21228}, "trend_signal": 1, "fair_value": 0.311763, "relative_strength": -0.36625, "rate_of_change": 0.0804819277108436, "market_dynamics": 0.604545, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.205, "close": 0.205, "volume": 30555609}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.217091, "activity_20": 0.214381, "activity_30": 0.212108}, "trend_signal": 1, "fair_value": 0.311378, "relative_strength": -10.960895, "rate_of_change": -0.16083441278585472, "market_dynamics": 0.677976, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.205, "high": 0.2125, "low": 0.2025, "close": 0.21, "volume": 19172136}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.218, "activity_10": 0.216727, "activity_20": 0.213929, "activity_30": 0.21228}, "trend_signal": 1, "fair_value": 0.310962, "relative_strength": -8.394907, "rate_of_change": 0.16109350658120078, "market_dynamics": 0.565679, "expectation": {"probability": 39.0857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.2125, "low": 0.1925, "close": 0.195, "volume": 18762735}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.209, "activity_10": 0.213455, "activity_20": 0.212071, "activity_30": 0.211462}, "trend_signal": 1, "fair_value": 0.310577, "relative_strength": -11.984361, "rate_of_change": -0.08041720639292736, "market_dynamics": 0.167922, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.1975, "low": 0.185, "close": 0.185, "volume": 13903647}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.208545, "activity_20": 0.209429, "activity_30": 0.210011}, "trend_signal": 0, "fair_value": 0.30984, "relative_strength": -14.959001, "rate_of_change": -0.240963855421687, "market_dynamics": -0.283336, "expectation": {"probability": 48.0494, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.165, "close": 0.17, "volume": 24511126}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.201, "activity_20": 0.205571, "activity_30": 0.207624}, "trend_signal": 0, "fair_value": 0.309038, "relative_strength": -19.224799, "rate_of_change": -0.1608695652173913, "market_dynamics": -0.549923, "expectation": {"probability": 47.5795, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.1675, "close": 0.175, "volume": 20699397}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.194909, "activity_20": 0.202381, "activity_30": 0.205581}, "trend_signal": 0, "fair_value": 0.308301, "relative_strength": -14.446872, "rate_of_change": 0.0, "market_dynamics": -0.778393, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 13022532}, "trend_line": 0.207167, "activity_lines": {"activity_5": 0.18, "activity_10": 0.191273, "activity_20": 0.200286, "activity_30": 0.204183}, "trend_signal": 0, "fair_value": 0.3075, "relative_strength": -10.719454, "rate_of_change": 0.241935093653075, "market_dynamics": -0.865536, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 14937641}, "trend_line": 0.206833, "activity_lines": {"activity_5": 0.181, "activity_10": 0.188182, "activity_20": 0.198333, "activity_30": 0.202753}, "trend_signal": 0, "fair_value": 0.306699, "relative_strength": -10.646585, "rate_of_change": -0.16122258853968102, "market_dynamics": -0.812097, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.1475, "close": 0.15, "volume": 34856921}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.179455, "activity_20": 0.193238, "activity_30": 0.199086}, "trend_signal": 0, "fair_value": 0.305545, "relative_strength": -23.871481, "rate_of_change": -0.5637398287507315, "market_dynamics": -0.788722, "expectation": {"probability": 47.7073, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.1325, "close": 0.16, "volume": 38739091}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.174091, "activity_20": 0.189452, "activity_30": 0.19614}, "trend_signal": 0, "fair_value": 0.304455, "relative_strength": -18.042092, "rate_of_change": -0.6486213150383883, "market_dynamics": -0.744754, "expectation": {"probability": 48.2774, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.16, "high": 0.1675, "low": 0.155, "close": 0.16, "volume": 8595814}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.163, "activity_10": 0.170091, "activity_20": 0.185929, "activity_30": 0.19328}, "trend_signal": 0, "fair_value": 0.303365, "relative_strength": -19.368466, "rate_of_change": -0.9787944189142106, "market_dynamics": -0.890326, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1525, "close": 0.155, "volume": 8136913}, "trend_line": 0.200333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.166, "activity_20": 0.182143, "activity_30": 0.190226}, "trend_signal": 0, "fair_value": 0.302244, "relative_strength": -22.94417, "rate_of_change": -0.988469503244652, "market_dynamics": -1.096272, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 14258044}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.163, "activity_10": 0.166545, "activity_20": 0.180476, "activity_30": 0.188591}, "trend_signal": 0, "fair_value": 0.301282, "relative_strength": -15.361086, "rate_of_change": -0.9149765640209059, "market_dynamics": -1.106129, "expectation": {"probability": 47.6549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 18765818}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.173, "activity_10": 0.170182, "activity_20": 0.180381, "activity_30": 0.188043}, "trend_signal": 0, "fair_value": 0.300641, "relative_strength": -7.471113, "rate_of_change": -0.6715365239294714, "market_dynamics": -0.938699, "expectation": {"probability": 48.2502, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.19, "high": 0.1925, "low": 0.1775, "close": 0.185, "volume": 9503977}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.172818, "activity_20": 0.17981, "activity_30": 0.187258}, "trend_signal": 0, "fair_value": 0.299872, "relative_strength": -10.753399, "rate_of_change": -0.42299167710621016, "market_dynamics": -0.584292, "expectation": {"probability": 48.086, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 17871814}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.173364, "activity_20": 0.178357, "activity_30": 0.185882}, "trend_signal": 0, "fair_value": 0.299103, "relative_strength": -15.299378, "rate_of_change": -0.5093387255326414, "market_dynamics": -0.218333, "expectation": {"probability": 47.5542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.1625, "close": 0.165, "volume": 18737020}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.172091, "activity_20": 0.176119, "activity_30": 0.183925}, "trend_signal": 0, "fair_value": 0.298173, "relative_strength": -20.441525, "rate_of_change": -0.8529024793557672, "market_dynamics": 0.01863, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 26528306}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.173, "activity_10": 0.172091, "activity_20": 0.174595, "activity_30": 0.182398}, "trend_signal": 0, "fair_value": 0.29734, "relative_strength": -18.542132, "rate_of_change": -0.9469863218824075, "market_dynamics": 0.167441, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.16, "volume": 19003673}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.170545, "activity_20": 0.172381, "activity_30": 0.180344}, "trend_signal": 0, "fair_value": 0.296635, "relative_strength": -23.146481, "rate_of_change": -1.1291070879358616, "market_dynamics": 0.204886, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.155, "volume": 24493499}, "trend_line": 0.187667, "activity_lines": {"activity_5": 0.162, "activity_10": 0.167909, "activity_20": 0.170048, "activity_30": 0.178108}, "trend_signal": 0, "fair_value": 0.295994, "relative_strength": -24.547682, "rate_of_change": -1.0544796933573062, "market_dynamics": 0.216013, "expectation": {"probability": 43.0098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.135, "close": 0.135, "volume": 37612205}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.152, "activity_10": 0.161727, "activity_20": 0.16619, "activity_30": 0.17471}, "trend_signal": 0, "fair_value": 0.295256, "relative_strength": -33.27791, "rate_of_change": -1.2436922847383944, "market_dynamics": 0.139615, "expectation": {"probability": 41.9474, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.14, "high": 0.155, "low": 0.1375, "close": 0.145, "volume": 32653746}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.148, "activity_10": 0.157818, "activity_20": 0.163619, "activity_30": 0.172108}, "trend_signal": 0, "fair_value": 0.294551, "relative_strength": -28.347638, "rate_of_change": -0.9890305558103529, "market_dynamics": -0.013239, "expectation": {"probability": 45.9262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.145, "high": 0.155, "low": 0.14, "close": 0.155, "volume": 16332503}, "trend_line": 0.181833, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.155909, "activity_20": 0.16231, "activity_30": 0.170269}, "trend_signal": 0, "fair_value": 0.293846, "relative_strength": -22.635759, "rate_of_change": -0.9084468664850145, "market_dynamics": -0.041189, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 16005174}, "trend_line": 0.180833, "activity_lines": {"activity_5": 0.152, "activity_10": 0.155273, "activity_20": 0.161667, "activity_30": 0.16886}, "trend_signal": 0, "fair_value": 0.293045, "relative_strength": -21.313323, "rate_of_change": -0.5499551786529403, "market_dynamics": -0.030412, "expectation": {"probability": 45.8604, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 55994061}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.145333, "activity_10": 0.149727, "activity_20": 0.158286, "activity_30": 0.165581}, "trend_signal": 0, "fair_value": 0.292019, "relative_strength": -34.847939, "rate_of_change": -1.290140626987332, "market_dynamics": -0.000326, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.1125, "close": 0.115, "volume": 57199115}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.135333, "activity_10": 0.142455, "activity_20": 0.153667, "activity_30": 0.161484}, "trend_signal": 0, "fair_value": 0.290897, "relative_strength": -41.753787, "rate_of_change": -1.7742296918767524, "market_dynamics": -0.137151, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 40848004}, "trend_line": 0.172167, "activity_lines": {"activity_5": 0.128333, "activity_10": 0.137182, "activity_20": 0.14981, "activity_30": 0.157914}, "trend_signal": 0, "fair_value": 0.289872, "relative_strength": -39.73879, "rate_of_change": -1.8057068549559994, "market_dynamics": -0.453602, "expectation": {"probability": 45.7808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 22490018}, "trend_line": 0.168667, "activity_lines": {"activity_5": 0.123, "activity_10": 0.132727, "activity_20": 0.146262, "activity_30": 0.154548}, "trend_signal": 0, "fair_value": 0.28891, "relative_strength": -40.191444, "rate_of_change": -2.032909907241211, "market_dynamics": -0.869919, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.1025, "close": 0.11, "volume": 43161240}, "trend_line": 0.1645, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.127364, "activity_20": 0.142071, "activity_30": 0.150763}, "trend_signal": 0, "fair_value": 0.287821, "relative_strength": -44.930723, "rate_of_change": -2.470548477176925, "market_dynamics": -1.134877, "expectation": {"probability": 45.4019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 30663779}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.123818, "activity_20": 0.138548, "activity_30": 0.14757}, "trend_signal": 0, "fair_value": 0.287019, "relative_strength": -41.898216, "rate_of_change": -2.4316109422492422, "market_dynamics": -1.285626, "expectation": {"probability": 45.6496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 14029451}, "trend_line": 0.157333, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.120091, "activity_20": 0.134762, "activity_30": 0.144312}, "trend_signal": 0, "fair_value": 0.286154, "relative_strength": -43.257342, "rate_of_change": -1.973208722741435, "market_dynamics": -1.333692, "expectation": {"probability": 45.2445, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 15787613}, "trend_line": 0.153833, "activity_lines": {"activity_5": 0.11, "activity_10": 0.115909, "activity_20": 0.130738, "activity_30": 0.140935}, "trend_signal": 0, "fair_value": 0.285192, "relative_strength": -45.178255, "rate_of_change": -2.2245809842817486, "market_dynamics": -1.313155, "expectation": {"probability": 44.2434, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 10275488}, "trend_line": 0.151, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113364, "activity_20": 0.127429, "activity_30": 0.138108}, "trend_signal": 0, "fair_value": 0.284455, "relative_strength": -41.22332, "rate_of_change": -1.8416074574376124, "market_dynamics": -1.320437, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 12897880}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.111636, "activity_20": 0.124429, "activity_30": 0.135462}, "trend_signal": 0, "fair_value": 0.28359, "relative_strength": -40.586459, "rate_of_change": -1.6556291390728493, "market_dynamics": -1.257363, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 15964088}, "trend_line": 0.146333, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109909, "activity_20": 0.121333, "activity_30": 0.132656}, "trend_signal": 0, "fair_value": 0.282628, "relative_strength": -43.697328, "rate_of_change": -1.4592592592592608, "market_dynamics": -1.109246, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.1, "close": 0.105, "volume": 25293361}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108636, "activity_20": 0.118619, "activity_30": 0.129989}, "trend_signal": 0, "fair_value": 0.281827, "relative_strength": -42.649227, "rate_of_change": -1.5943088708630329, "market_dynamics": -0.915249, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1025, "close": 0.105, "volume": 22111511}, "trend_line": 0.141333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107545, "activity_20": 0.116238, "activity_30": 0.127473}, "trend_signal": 0, "fair_value": 0.280962, "relative_strength": -42.140349, "rate_of_change": -1.8520833333333355, "market_dynamics": -0.793776, "expectation": {"probability": 41.4564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.115, "volume": 50599043}, "trend_line": 0.139, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.108545, "activity_20": 0.115095, "activity_30": 0.125774}, "trend_signal": 0, "fair_value": 0.280192, "relative_strength": -36.051851, "rate_of_change": -1.6507114403571523, "market_dynamics": -0.469674, "expectation": {"probability": 42.2793, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 37081955}, "trend_line": 0.137667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.108727, "activity_20": 0.113738, "activity_30": 0.123903}, "trend_signal": 0, "fair_value": 0.279295, "relative_strength": -37.031913, "rate_of_change": -0.9589928057553962, "market_dynamics": -0.122522, "expectation": {"probability": 41.6794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 12756265}, "trend_line": 0.136, "activity_lines": {"activity_5": 0.11, "activity_10": 0.108909, "activity_20": 0.112619, "activity_30": 0.122118}, "trend_signal": 0, "fair_value": 0.278397, "relative_strength": -35.303928, "rate_of_change": -1.2108929518330476, "market_dynamics": 0.14287, "expectation": {"probability": 39.6702, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1075, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 24054059}, "trend_line": 0.134667, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.111, "activity_20": 0.112667, "activity_30": 0.121086}, "trend_signal": 0, "fair_value": 0.277532, "relative_strength": -27.362043, "rate_of_change": -0.98014705882353, "market_dynamics": 0.556024, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 14274905}, "trend_line": 0.133167, "activity_lines": {"activity_5": 0.113, "activity_10": 0.111091, "activity_20": 0.111833, "activity_30": 0.119495}, "trend_signal": 0, "fair_value": 0.276635, "relative_strength": -30.818264, "rate_of_change": -1.1138586290628003, "market_dynamics": 0.57549, "expectation": {"probability": 38.3306, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 29183697}, "trend_line": 0.131, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111091, "activity_20": 0.111167, "activity_30": 0.118}, "trend_signal": 0, "fair_value": 0.275288, "relative_strength": -31.60243, "rate_of_change": -1.6272800318397216, "market_dynamics": 0.640957, "expectation": {"probability": 39.1324, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 23162136}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.113, "activity_10": 0.112, "activity_20": 0.11119, "activity_30": 0.116968}, "trend_signal": 0, "fair_value": 0.273814, "relative_strength": -27.888356, "rate_of_change": -1.9083969465648873, "market_dynamics": 0.748605, "expectation": {"probability": 40.4412, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 9007907}, "trend_line": 0.126, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111909, "activity_20": 0.110952, "activity_30": 0.115774}, "trend_signal": 0, "fair_value": 0.272372, "relative_strength": -30.649837, "rate_of_change": -1.9455252918287955, "market_dynamics": 0.625396, "expectation": {"probability": 37.8158, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 23387155}, "trend_line": 0.123667, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.110818, "activity_20": 0.110333, "activity_30": 0.114419}, "trend_signal": 0, "fair_value": 0.270994, "relative_strength": -32.408693, "rate_of_change": -1.851587301587303, "market_dynamics": 0.663198, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.105, "high": 0.1075, "low": 0.1, "close": 0.105, "volume": 16535459}, "trend_line": 0.121667, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109727, "activity_20": 0.109762, "activity_30": 0.113215}, "trend_signal": 0, "fair_value": 0.269647, "relative_strength": -32.619456, "rate_of_change": -1.6172463146999618, "market_dynamics": 0.503408, "expectation": {"probability": 38.2047, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 10049865}, "trend_line": 0.119667, "activity_lines": {"activity_5": 0.108, "activity_10": 0.109545, "activity_20": 0.109738, "activity_30": 0.112462}, "trend_signal": 0, "fair_value": 0.267885, "relative_strength": -28.12993, "rate_of_change": -1.643831112791473, "market_dynamics": 0.396987, "expectation": {"probability": 39.7341, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 25698632}, "trend_line": 0.117833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108545, "activity_20": 0.109286, "activity_30": 0.111516}, "trend_signal": 0, "fair_value": 0.266186, "relative_strength": -30.256661, "rate_of_change": -1.5325862602054052, "market_dynamics": 0.43078, "expectation": {"probability": 37.1495, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 29300082}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.109455, "activity_20": 0.10981, "activity_30": 0.111333}, "trend_signal": 0, "fair_value": 0.264423, "relative_strength": -24.0129, "rate_of_change": -1.1312620403452234, "market_dynamics": 0.638576, "expectation": {"probability": 39.8623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 31770522}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110273, "activity_20": 0.110333, "activity_30": 0.111237}, "trend_signal": 0, "fair_value": 0.262788, "relative_strength": -22.321862, "rate_of_change": -0.5725321888412025, "market_dynamics": 0.936538, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 22502289}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.111667, "activity_10": 0.110273, "activity_20": 0.110357, "activity_30": 0.11086}, "trend_signal": 0, "fair_value": 0.261218, "relative_strength": -24.458307, "rate_of_change": -1.0066216017887823, "market_dynamics": 0.978163, "expectation": {"probability": 37.1558, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 43399550}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.108, "activity_10": 0.108455, "activity_20": 0.109405, "activity_30": 0.109914}, "trend_signal": 0, "fair_value": 0.259551, "relative_strength": -29.0138, "rate_of_change": -1.5994139551919928, "market_dynamics": 0.956621, "expectation": {"probability": 36.7949, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.097, "volume": 35869689}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.104, "activity_10": 0.106273, "activity_20": 0.108214, "activity_30": 0.108892}, "trend_signal": 0, "fair_value": 0.258058, "relative_strength": -31.644949, "rate_of_change": -1.8611576400521166, "market_dynamics": 0.672223, "expectation": {"probability": 36.3737, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 35787438}, "trend_line": 0.1097, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.104782, "activity_20": 0.107276, "activity_30": 0.108135}, "trend_signal": 0, "fair_value": 0.256545, "relative_strength": -30.434348, "rate_of_change": -0.9328745721690843, "market_dynamics": 0.293177, "expectation": {"probability": 38.8505, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.098, "high": 0.105, "low": 0.093, "close": 0.097, "volume": 48052955}, "trend_line": 0.1091, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.103127, "activity_20": 0.106176, "activity_30": 0.107316}, "trend_signal": 0, "fair_value": 0.254763, "relative_strength": -31.694546, "rate_of_change": -0.5469462169553357, "market_dynamics": 0.148175, "expectation": {"probability": 36.6787, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.099, "close": 0.115, "volume": 48538971}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.104891, "activity_20": 0.106829, "activity_30": 0.107697}, "trend_signal": 0, "fair_value": 0.252968, "relative_strength": -14.949536, "rate_of_change": -0.15307057745187944, "market_dynamics": 0.350121, "expectation": {"probability": 36.9257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 61200180}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.105564, "activity_20": 0.106957, "activity_30": 0.107766}, "trend_signal": 0, "fair_value": 0.251141, "relative_strength": -15.406193, "rate_of_change": -0.30569248987909997, "market_dynamics": 0.55097, "expectation": {"probability": 38.0333, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.097, "close": 0.098, "volume": 142713014}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.104055, "activity_20": 0.105967, "activity_30": 0.107082}, "trend_signal": 0, "fair_value": 0.249333, "relative_strength": -21.781191, "rate_of_change": -0.36832412523020036, "market_dynamics": 0.692329, "expectation": {"probability": 36.7756, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.094, "close": 0.1, "volume": 59420987}, "trend_line": 0.1077, "activity_lines": {"activity_5": 0.103267, "activity_10": 0.103036, "activity_20": 0.105224, "activity_30": 0.106553}, "trend_signal": 0, "fair_value": 0.247571, "relative_strength": -19.822607, "rate_of_change": -0.4621072088724588, "market_dynamics": 0.757627, "expectation": {"probability": 38.9294, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 45227114}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.105018, "activity_20": 0.105957, "activity_30": 0.107024}, "trend_signal": 0, "fair_value": 0.245551, "relative_strength": -7.729065, "rate_of_change": 0.15506035283194103, "market_dynamics": 0.706695, "expectation": {"probability": 36.6805, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 33613462}, "trend_line": 0.1082, "activity_lines": {"activity_5": 0.1094, "activity_10": 0.107, "activity_20": 0.106714, "activity_30": 0.107484}, "trend_signal": 0, "fair_value": 0.243115, "relative_strength": -10.696924, "rate_of_change": 0.30871350830189026, "market_dynamics": 0.681104, "expectation": {"probability": 37.5785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.115, "high": 0.1225, "low": 0.1125, "close": 0.12, "volume": 23229569}, "trend_line": 0.108533, "activity_lines": {"activity_5": 0.113533, "activity_10": 0.1098, "activity_20": 0.107924, "activity_30": 0.108245}, "trend_signal": 0, "fair_value": 0.240936, "relative_strength": -5.78263, "rate_of_change": 0.30776340110905726, "market_dynamics": 0.84849, "expectation": {"probability": 37.102, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.12, "high": 0.1225, "low": 0.11, "close": 0.115, "volume": 21539477}, "trend_line": 0.1087, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.111327, "activity_20": 0.10861, "activity_30": 0.108662}, "trend_signal": 0, "fair_value": 0.238628, "relative_strength": -7.262777, "rate_of_change": 0.1538702514442616, "market_dynamics": 0.972686, "expectation": {"probability": 37.9821, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 17394346}, "trend_line": 0.1092, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.113436, "activity_20": 0.109771, "activity_30": 0.109391}, "trend_signal": 1, "fair_value": 0.236417, "relative_strength": -1.596977, "rate_of_change": 0.45998160073597094, "market_dynamics": 0.954065, "expectation": {"probability": 36.41, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 14264152}, "trend_line": 0.109367, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.113345, "activity_20": 0.109933, "activity_30": 0.109443}, "trend_signal": 1, "fair_value": 0.234365, "relative_strength": -8.62661, "rate_of_change": 0.15293040293040336, "market_dynamics": 0.867883, "expectation": {"probability": 38.2385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.115, "high": 0.145, "low": 0.1125, "close": 0.135, "volume": 42928319}, "trend_line": 0.110367, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.117564, "activity_20": 0.112452, "activity_30": 0.111097}, "trend_signal": 1, "fair_value": 0.232282, "relative_strength": 14.662097, "rate_of_change": 0.9143525926467772, "market_dynamics": 0.937556, "expectation": {"probability": 33.9476, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.12, "close": 0.13, "volume": 23779241}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.125, "activity_10": 0.120509, "activity_20": 0.114352, "activity_30": 0.112363}, "trend_signal": 1, "fair_value": 0.230006, "relative_strength": 11.006659, "rate_of_change": 0.453033968486945, "market_dynamics": 1.068025, "expectation": {"probability": 34.5208, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.125, "volume": 13849714}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.126, "activity_10": 0.122182, "activity_20": 0.115681, "activity_30": 0.113275}, "trend_signal": 1, "fair_value": 0.227667, "relative_strength": 6.61921, "rate_of_change": 0.4509908268465823, "market_dynamics": 1.079674, "expectation": {"probability": 32.5444, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb41808-fa63-421b-8707-e47c2e60a6c2/", "share_image": "https://sharemaestro.com/terminal/aeb41808-fa63-421b-8707-e47c2e60a6c2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}