{"ticker": {"uuid": "aeb52251-90de-459a-9eae-cdf837ef3745", "symbol": "HPAL", "name": "HP Adhesives Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HPAL fell 8.50%, moving from 37.98 to 34.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.93 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is negative at 36.94% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "34.75"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.93"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0, "high": 36.830002, "low": 34.25, "close": 34.75, "volume": 157113}, "trend_line": 37.164, "activity_lines": {"activity_5": 35.55, "activity_10": 35.905636, "activity_20": 36.203619, "activity_30": 36.340946}, "trend_signal": 0, "fair_value": 70.63395, "relative_strength": -13.930311, "rate_of_change": -0.7256902888894721, "market_dynamics": 0.327883, "expectation": {"probability": 36.9372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.029224, "high": 88.997044, "low": 85.545936, "close": 86.346909, "volume": 2283350}, "trend_line": 76.116865, "activity_lines": {"activity_5": 86.069371, "activity_10": 85.712964, "activity_20": 82.504687, "activity_30": 79.349361}, "trend_signal": 1, "fair_value": 77.914742, "relative_strength": 0.19378, "rate_of_change": 0.6590756476703725, "market_dynamics": 1.215148, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.306102, "high": 90.569325, "low": 85.822818, "close": 87.919189, "volume": 2411900}, "trend_line": 76.587231, "activity_lines": {"activity_5": 86.839359, "activity_10": 86.233821, "activity_20": 83.34512, "activity_30": 80.110801}, "trend_signal": 1, "fair_value": 78.035278, "relative_strength": 2.517931, "rate_of_change": 0.6179524077876808, "market_dynamics": 1.208222, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.403734, "high": 99.478914, "low": 87.078663, "close": 95.256508, "volume": 5159275}, "trend_line": 77.27943, "activity_lines": {"activity_5": 89.840209, "activity_10": 87.956768, "activity_20": 84.811264, "activity_30": 81.315271}, "trend_signal": 1, "fair_value": 78.240292, "relative_strength": 11.725261, "rate_of_change": 0.9038047086465396, "market_dynamics": 1.291742, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.919037, "high": 100.853426, "low": 94.148989, "close": 98.90538, "volume": 5060135}, "trend_line": 78.09194, "activity_lines": {"activity_5": 93.336144, "activity_10": 90.117508, "activity_20": 86.492413, "activity_30": 82.710493}, "trend_signal": 1, "fair_value": 78.483411, "relative_strength": 16.462327, "rate_of_change": 1.0513923304040789, "market_dynamics": 1.272898, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.07223, "high": 106.796449, "low": 95.345499, "close": 103.473892, "volume": 9890940}, "trend_line": 79.012565, "activity_lines": {"activity_5": 97.396386, "activity_10": 92.887743, "activity_20": 88.463344, "activity_30": 84.348039}, "trend_signal": 1, "fair_value": 78.773998, "relative_strength": 22.434593, "rate_of_change": 1.1788988722779856, "market_dynamics": 1.387214, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.48253, "high": 106.638229, "low": 100.972093, "close": 102.623474, "volume": 4683575}, "trend_line": 80.061082, "activity_lines": {"activity_5": 100.144086, "activity_10": 95.165346, "activity_20": 90.204013, "activity_30": 85.871323}, "trend_signal": 1, "fair_value": 79.04813, "relative_strength": 21.559113, "rate_of_change": 1.3270256445921025, "market_dynamics": 1.426825, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.404672, "high": 106.391019, "low": 100.675432, "close": 105.026398, "volume": 4990755}, "trend_line": 81.346265, "activity_lines": {"activity_5": 102.607655, "activity_10": 97.602427, "activity_20": 92.036692, "activity_30": 87.481989}, "trend_signal": 1, "fair_value": 79.343338, "relative_strength": 23.171737, "rate_of_change": 1.6052530991274931, "market_dynamics": 1.368103, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.183359, "high": 108.081969, "low": 99.103148, "close": 99.508575, "volume": 3478440}, "trend_line": 82.393793, "activity_lines": {"activity_5": 102.09147, "activity_10": 98.666614, "activity_20": 93.190875, "activity_30": 88.653751}, "trend_signal": 1, "fair_value": 79.569913, "relative_strength": 14.452926, "rate_of_change": 1.2877395169895012, "market_dynamics": 1.197183, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.596333, "high": 100.596333, "low": 91.479076, "close": 96.41346, "volume": 2801790}, "trend_line": 83.332547, "activity_lines": {"activity_5": 100.260109, "activity_10": 98.894051, "activity_20": 93.919332, "activity_30": 89.558245}, "trend_signal": 1, "fair_value": 79.757064, "relative_strength": 8.893631, "rate_of_change": 1.1393503877167093, "market_dynamics": 0.921622, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.382548, "high": 97.876976, "low": 88.997045, "close": 90.915428, "volume": 1916495}, "trend_line": 84.227132, "activity_lines": {"activity_5": 96.762198, "activity_10": 97.905735, "activity_20": 94.017512, "activity_30": 90.047463}, "trend_signal": 1, "fair_value": 79.879683, "relative_strength": 5.482425, "rate_of_change": 1.073512129660446, "market_dynamics": 0.495575, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.94509, "high": 92.151503, "low": 88.472958, "close": 91.627411, "volume": 1969680}, "trend_line": 85.118751, "activity_lines": {"activity_5": 94.338846, "activity_10": 96.994552, "activity_20": 94.121955, "activity_30": 90.524901}, "trend_signal": 1, "fair_value": 80.007376, "relative_strength": 6.509127, "rate_of_change": 1.0585888167247648, "market_dynamics": 0.016651, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.715142, "high": 93.733668, "low": 88.116964, "close": 92.418488, "volume": 1968670}, "trend_line": 85.780296, "activity_lines": {"activity_5": 92.912258, "activity_10": 96.131191, "activity_20": 94.246504, "activity_30": 90.995852}, "trend_signal": 1, "fair_value": 80.140829, "relative_strength": 7.314991, "rate_of_change": 0.7772024286399641, "market_dynamics": -0.348586, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.664441, "high": 96.255239, "low": 91.063745, "close": 93.891884, "volume": 2492925}, "trend_line": 86.662355, "activity_lines": {"activity_5": 92.817328, "activity_10": 95.453915, "activity_20": 94.455388, "activity_30": 91.51918}, "trend_signal": 1, "fair_value": 80.287117, "relative_strength": 8.431333, "rate_of_change": 1.0282769366988405, "market_dynamics": -0.601459, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.029066, "high": 95.721269, "low": 92.547034, "close": 93.506226, "volume": 2128760}, "trend_line": 87.499587, "activity_lines": {"activity_5": 92.968292, "activity_10": 94.731331, "activity_20": 94.574945, "activity_30": 91.96072}, "trend_signal": 1, "fair_value": 80.426265, "relative_strength": 9.012795, "rate_of_change": 0.966084985804967, "market_dynamics": -0.695331, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.962364, "high": 94.495086, "low": 84.260423, "close": 91.202194, "volume": 2149320}, "trend_line": 88.135421, "activity_lines": {"activity_5": 92.545061, "activity_10": 93.687998, "activity_20": 94.442862, "activity_30": 92.199598}, "trend_signal": 1, "fair_value": 80.538514, "relative_strength": 8.967729, "rate_of_change": 0.7266708584578673, "market_dynamics": -0.765454, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.963614, "high": 94.742295, "low": 90.005672, "close": 91.0242, "volume": 2841030}, "trend_line": 88.70665, "activity_lines": {"activity_5": 92.043381, "activity_10": 92.835425, "activity_20": 94.263738, "activity_30": 92.385971}, "trend_signal": 1, "fair_value": 80.646614, "relative_strength": 7.565274, "rate_of_change": 0.6481264780025303, "market_dynamics": -0.808286, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.291191, "high": 102.841026, "low": 89.976011, "close": 99.874458, "volume": 6873212}, "trend_line": 89.605849, "activity_lines": {"activity_5": 94.532001, "activity_10": 93.802885, "activity_20": 94.910073, "activity_30": 93.106474}, "trend_signal": 1, "fair_value": 80.842817, "relative_strength": 16.461311, "rate_of_change": 1.0136771031258762, "market_dynamics": -0.671151, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.764436, "high": 100.764436, "low": 96.561792, "close": 96.90789, "volume": 1568043}, "trend_line": 90.435829, "activity_lines": {"activity_5": 95.5347, "activity_10": 94.324641, "activity_20": 95.201597, "activity_30": 93.577574}, "trend_signal": 1, "fair_value": 81.00509, "relative_strength": 10.926372, "rate_of_change": 0.9262564991711556, "market_dynamics": -0.680777, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.402322, "high": 98.19341, "low": 94.33687, "close": 95.177391, "volume": 1148764}, "trend_line": 91.141213, "activity_lines": {"activity_5": 95.759499, "activity_10": 94.579046, "activity_20": 95.268933, "activity_30": 93.883481}, "trend_signal": 1, "fair_value": 81.146813, "relative_strength": 8.29894, "rate_of_change": 0.7799828981497977, "market_dynamics": -0.699855, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.017916, "high": 104.719855, "low": 91.518626, "close": 101.209412, "volume": 3491606}, "trend_line": 91.915158, "activity_lines": {"activity_5": 97.883561, "activity_10": 95.952656, "activity_20": 95.860034, "activity_30": 94.533042}, "trend_signal": 1, "fair_value": 81.345453, "relative_strength": 12.0942, "rate_of_change": 0.8491712744705426, "market_dynamics": -0.523153, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.23657, "high": 103.829888, "low": 97.600086, "close": 100.962204, "volume": 2178547}, "trend_line": 92.612961, "activity_lines": {"activity_5": 99.258072, "activity_10": 97.094156, "activity_20": 96.364868, "activity_30": 95.116723}, "trend_signal": 1, "fair_value": 81.537774, "relative_strength": 7.845415, "rate_of_change": 0.7591816357428154, "market_dynamics": -0.58216, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.692701, "high": 102.692701, "low": 95.572939, "close": 96.56179, "volume": 1393858}, "trend_line": 93.142987, "activity_lines": {"activity_5": 98.503245, "activity_10": 97.265857, "activity_20": 96.38102, "activity_30": 95.371486}, "trend_signal": 1, "fair_value": 81.683638, "relative_strength": 0.71835, "rate_of_change": 0.57230218565197, "market_dynamics": -0.543823, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.056223, "high": 98.242848, "low": 89.788128, "close": 95.572945, "volume": 1770490}, "trend_line": 93.567207, "activity_lines": {"activity_5": 97.639647, "activity_10": 97.182435, "activity_20": 96.26184, "activity_30": 95.528257}, "trend_signal": 1, "fair_value": 81.817189, "relative_strength": -0.013312, "rate_of_change": 0.4554502852694547, "market_dynamics": -0.417608, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.869592, "high": 107.785311, "low": 94.33687, "close": 99.083374, "volume": 4309005}, "trend_line": 93.978571, "activity_lines": {"activity_5": 98.035189, "activity_10": 97.706708, "activity_20": 96.47548, "activity_30": 95.884139}, "trend_signal": 1, "fair_value": 81.981629, "relative_strength": 1.626318, "rate_of_change": 0.4396454839140449, "market_dynamics": -0.208696, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.083373, "high": 102.544369, "low": 97.847299, "close": 99.874458, "volume": 1483342}, "trend_line": 94.478273, "activity_lines": {"activity_5": 98.434027, "activity_10": 98.273412, "activity_20": 96.763613, "activity_30": 96.264519}, "trend_signal": 1, "fair_value": 82.150429, "relative_strength": 2.346573, "rate_of_change": 0.5317190873225761, "market_dynamics": -0.083956, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.357744, "high": 101.357744, "low": 95.770713, "close": 97.698982, "volume": 1536167}, "trend_line": 94.822724, "activity_lines": {"activity_5": 98.196703, "activity_10": 98.286898, "activity_20": 96.861699, "activity_30": 96.472306}, "trend_signal": 1, "fair_value": 82.295743, "relative_strength": -0.855198, "rate_of_change": 0.36458223574852205, "market_dynamics": 0.045967, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.698982, "high": 116.141141, "low": 94.781848, "close": 114.064545, "volume": 7224229}, "trend_line": 95.801692, "activity_lines": {"activity_5": 103.632115, "activity_10": 101.15458, "activity_20": 98.54186, "activity_30": 97.713714}, "trend_signal": 1, "fair_value": 82.589898, "relative_strength": 16.677242, "rate_of_change": 1.0324191909947757, "market_dynamics": 0.50138, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.756746, "high": 116.635567, "low": 106.796452, "close": 108.724724, "volume": 2955475}, "trend_line": 96.611235, "activity_lines": {"activity_5": 106.120736, "activity_10": 102.793385, "activity_20": 99.670427, "activity_30": 98.547458}, "trend_signal": 1, "fair_value": 82.829667, "relative_strength": 12.119997, "rate_of_change": 0.845019522202166, "market_dynamics": 0.56687, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.268592, "high": 127.710751, "low": 106.400908, "close": 119.256035, "volume": 7548746}, "trend_line": 97.768856, "activity_lines": {"activity_5": 111.243009, "activity_10": 106.132122, "activity_20": 101.75809, "activity_30": 100.008413}, "trend_signal": 1, "fair_value": 83.160816, "relative_strength": 19.283874, "rate_of_change": 1.1982260655295485, "market_dynamics": 0.890406, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.590993, "high": 129.540146, "low": 113.026255, "close": 116.437805, "volume": 4573132}, "trend_line": 98.715521, "activity_lines": {"activity_5": 114.081027, "activity_10": 108.520659, "activity_20": 103.468576, "activity_30": 101.212861}, "trend_signal": 1, "fair_value": 83.460609, "relative_strength": 16.098199, "rate_of_change": 0.9682684637324548, "market_dynamics": 1.249644, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.685012, "high": 117.525538, "low": 105.75815, "close": 112.77903, "volume": 1989577}, "trend_line": 99.596592, "activity_lines": {"activity_5": 114.595231, "activity_10": 109.967086, "activity_20": 104.709072, "activity_30": 102.120185}, "trend_signal": 1, "fair_value": 83.722381, "relative_strength": 10.526488, "rate_of_change": 0.8925354301680742, "market_dynamics": 1.096512, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.460092, "high": 114.460092, "low": 107.785312, "close": 110.652992, "volume": 1017546}, "trend_line": 100.354385, "activity_lines": {"activity_5": 113.395419, "activity_10": 110.812108, "activity_20": 105.646366, "activity_30": 102.833501}, "trend_signal": 1, "fair_value": 83.960705, "relative_strength": 7.019616, "rate_of_change": 0.7608623797087277, "market_dynamics": 0.976344, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.14742, "high": 120.986541, "low": 105.807596, "close": 117.871643, "volume": 4055397}, "trend_line": 101.108223, "activity_lines": {"activity_5": 114.829261, "activity_10": 112.713409, "activity_20": 107.18432, "activity_30": 103.963646}, "trend_signal": 1, "fair_value": 84.258169, "relative_strength": 12.618609, "rate_of_change": 0.751175945126864, "market_dynamics": 0.887379, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.64044, "high": 120.78877, "low": 106.400909, "close": 107.58754, "volume": 1382210}, "trend_line": 101.397628, "activity_lines": {"activity_5": 112.225274, "activity_10": 112.339442, "activity_20": 107.628647, "activity_30": 104.381667}, "trend_signal": 1, "fair_value": 84.461033, "relative_strength": 1.828232, "rate_of_change": 0.286232901155826, "market_dynamics": 0.546574, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.933641, "high": 111.740735, "low": 91.518627, "close": 97.995628, "volume": 2827971}, "trend_line": 101.215019, "activity_lines": {"activity_5": 107.201883, "activity_10": 110.066869, "activity_20": 107.092403, "activity_30": 104.162183}, "trend_signal": 1, "fair_value": 84.577711, "relative_strength": -5.46597, "rate_of_change": -0.18009198400577908, "market_dynamics": 0.192672, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.995639, "high": 99.478923, "low": 93.941324, "close": 96.611229, "volume": 1291805}, "trend_line": 101.014611, "activity_lines": {"activity_5": 102.946504, "activity_10": 107.576749, "activity_20": 106.391963, "activity_30": 103.865164}, "trend_signal": 1, "fair_value": 84.680561, "relative_strength": -7.238485, "rate_of_change": -0.19800223522162844, "market_dynamics": -0.176711, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.759564, "high": 96.80901, "low": 92.754702, "close": 94.386307, "volume": 895594}, "trend_line": 100.659942, "activity_lines": {"activity_5": 99.027337, "activity_10": 104.701874, "activity_20": 105.453021, "activity_30": 103.437532}, "trend_signal": 0, "fair_value": 84.762813, "relative_strength": -10.335501, "rate_of_change": -0.35110663347503385, "market_dynamics": -0.767783, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.820155, "high": 107.191997, "low": 95.770709, "close": 104.818741, "volume": 1954572}, "trend_line": 100.836947, "activity_lines": {"activity_5": 99.670094, "activity_10": 104.081592, "activity_20": 105.533777, "activity_30": 103.705841}, "trend_signal": 0, "fair_value": 84.93135, "relative_strength": -1.43505, "rate_of_change": 0.1758445281043318, "market_dynamics": -0.916747, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.818741, "high": 106.598685, "low": 100.171118, "close": 101.407188, "volume": 640457}, "trend_line": 101.003405, "activity_lines": {"activity_5": 100.045861, "activity_10": 102.912045, "activity_20": 105.251953, "activity_30": 103.742631}, "trend_signal": 0, "fair_value": 85.068649, "relative_strength": -4.827659, "rate_of_change": 0.16507639803891105, "market_dynamics": -0.980302, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.896745, "high": 101.852176, "low": 95.474051, "close": 100.121674, "volume": 1145831}, "trend_line": 101.31028, "activity_lines": {"activity_5": 100.405146, "activity_10": 101.833293, "activity_20": 104.818034, "activity_30": 103.685745}, "trend_signal": 0, "fair_value": 85.193054, "relative_strength": -4.622721, "rate_of_change": 0.3038263908033646, "market_dynamics": -0.941145, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.731004, "high": 107.587545, "low": 102.64326, "close": 103.286011, "volume": 1106496}, "trend_line": 101.6989, "activity_lines": {"activity_5": 101.677474, "activity_10": 101.626532, "activity_20": 104.69066, "activity_30": 103.813212}, "trend_signal": 0, "fair_value": 85.341357, "relative_strength": -3.006761, "rate_of_change": 0.38359384654744694, "market_dynamics": -0.861179, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.175979, "high": 104.620969, "low": 99.874464, "close": 102.544373, "volume": 537346}, "trend_line": 102.036429, "activity_lines": {"activity_5": 102.257603, "activity_10": 101.457528, "activity_20": 104.481587, "activity_30": 103.867758}, "trend_signal": 0, "fair_value": 85.481219, "relative_strength": -4.038348, "rate_of_change": 0.33189051209010473, "market_dynamics": -0.909757, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.620971, "high": 104.818739, "low": 96.809008, "close": 98.242844, "volume": 691994}, "trend_line": 102.181461, "activity_lines": {"activity_5": 100.860019, "activity_10": 100.653857, "activity_20": 103.834357, "activity_30": 103.623011}, "trend_signal": 0, "fair_value": 85.584135, "relative_strength": -6.342412, "rate_of_change": 0.14213747131428964, "market_dynamics": -0.973513, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.786718, "high": 104.126541, "low": 95.919034, "close": 100.714989, "volume": 898508}, "trend_line": 102.421753, "activity_lines": {"activity_5": 100.724876, "activity_10": 100.656555, "activity_20": 103.409855, "activity_30": 103.5284}, "trend_signal": 0, "fair_value": 85.705182, "relative_strength": -5.761501, "rate_of_change": 0.235162031985427, "market_dynamics": -1.001113, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.852173, "high": 102.54437, "low": 96.215696, "close": 98.78672, "volume": 650387}, "trend_line": 102.674571, "activity_lines": {"activity_5": 99.993123, "activity_10": 100.433613, "activity_20": 102.79394, "activity_30": 103.293882}, "trend_signal": 0, "fair_value": 85.809004, "relative_strength": -9.478603, "rate_of_change": 0.24684014146878044, "market_dynamics": -1.034189, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.885611, "high": 99.775583, "low": 95.37516, "close": 96.809006, "volume": 678764}, "trend_line": 102.867398, "activity_lines": {"activity_5": 98.691129, "activity_10": 99.836704, "activity_20": 101.99485, "activity_30": 102.915458}, "trend_signal": 0, "fair_value": 85.895618, "relative_strength": -9.471587, "rate_of_change": 0.1878040474111103, "market_dynamics": -1.099267, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.874462, "high": 100.418336, "low": 86.524904, "close": 95.325722, "volume": 1595756}, "trend_line": 102.715773, "activity_lines": {"activity_5": 97.326508, "activity_10": 98.96651, "activity_20": 101.058733, "activity_30": 102.428898}, "trend_signal": 0, "fair_value": 85.969291, "relative_strength": -13.597467, "rate_of_change": -0.14739849840470903, "market_dynamics": -1.098299, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.919035, "high": 99.5778, "low": 95.424607, "close": 98.509842, "volume": 1217279}, "trend_line": 102.769171, "activity_lines": {"activity_5": 97.504503, "activity_10": 98.658168, "activity_20": 100.515097, "activity_30": 102.157548}, "trend_signal": 0, "fair_value": 86.066504, "relative_strength": -11.219474, "rate_of_change": 0.05198617353539401, "market_dynamics": -1.062457, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.528361, "high": 99.874459, "low": 95.216951, "close": 96.838676, "volume": 1035819}, "trend_line": 102.824548, "activity_lines": {"activity_5": 97.107643, "activity_10": 98.160684, "activity_20": 99.860946, "activity_30": 101.774935}, "trend_signal": 0, "fair_value": 86.149367, "relative_strength": -12.709405, "rate_of_change": 0.05388483672792583, "market_dynamics": -0.969244, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.907893, "high": 99.083378, "low": 94.386305, "close": 94.791748, "volume": 1180508}, "trend_line": 102.610626, "activity_lines": {"activity_5": 96.286895, "activity_10": 97.374095, "activity_20": 99.118598, "activity_30": 101.25669}, "trend_signal": 0, "fair_value": 86.21534, "relative_strength": -16.213217, "rate_of_change": -0.2080456507331271, "market_dynamics": -0.916688, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.930179, "high": 100.181004, "low": 94.712629, "close": 98.351624, "volume": 1589771}, "trend_line": 102.523606, "activity_lines": {"activity_5": 96.919103, "activity_10": 97.331664, "activity_20": 98.818363, "activity_30": 100.981916}, "trend_signal": 0, "fair_value": 86.307281, "relative_strength": -14.07079, "rate_of_change": -0.08480603168720112, "market_dynamics": -0.701007, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.380035, "high": 102.939916, "low": 96.502459, "close": 98.163734, "volume": 1580069}, "trend_line": 102.577004, "activity_lines": {"activity_5": 97.38584, "activity_10": 97.344788, "activity_20": 98.568935, "activity_30": 100.700634}, "trend_signal": 0, "fair_value": 86.396427, "relative_strength": -14.686975, "rate_of_change": 0.05208361477258358, "market_dynamics": -0.616811, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.687834, "high": 99.874458, "low": 95.42461, "close": 95.938812, "volume": 786852}, "trend_line": 102.5892, "activity_lines": {"activity_5": 96.921736, "activity_10": 97.033028, "activity_20": 98.167083, "activity_30": 100.272363}, "trend_signal": 0, "fair_value": 86.467639, "relative_strength": -16.560431, "rate_of_change": 0.011889604418552701, "market_dynamics": -0.655113, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.029064, "high": 103.829883, "low": 92.260279, "close": 100.299667, "volume": 2016036}, "trend_line": 102.629743, "activity_lines": {"activity_5": 98.082652, "activity_10": 97.556043, "activity_20": 98.284992, "activity_30": 100.124652}, "trend_signal": 0, "fair_value": 86.570099, "relative_strength": -13.680757, "rate_of_change": 0.039519754516069476, "market_dynamics": -0.2934, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.555513, "high": 106.302028, "low": 100.319447, "close": 101.664291, "volume": 2483726}, "trend_line": 102.689404, "activity_lines": {"activity_5": 99.46771, "activity_10": 98.334722, "activity_20": 98.56757, "activity_30": 100.062364}, "trend_signal": 0, "fair_value": 86.681085, "relative_strength": -11.813406, "rate_of_change": 0.05813227068101623, "market_dynamics": -0.030238, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.182267, "high": 99.874455, "low": 95.325725, "close": 98.025291, "volume": 1078469}, "trend_line": 102.700281, "activity_lines": {"activity_5": 99.181599, "activity_10": 98.399445, "activity_20": 98.486106, "activity_30": 99.761454}, "trend_signal": 0, "fair_value": 86.76389, "relative_strength": -13.366465, "rate_of_change": 0.010592134705551311, "market_dynamics": 0.087735, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.896749, "high": 99.053714, "low": 93.941321, "close": 94.702744, "volume": 922022}, "trend_line": 102.054888, "activity_lines": {"activity_5": 97.809727, "activity_10": 97.837955, "activity_20": 98.081476, "activity_30": 99.245484}, "trend_signal": 0, "fair_value": 86.821418, "relative_strength": -16.375773, "rate_of_change": -0.6284237917518439, "market_dynamics": 0.178471, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.523497, "high": 101.051198, "low": 95.038952, "close": 97.59021, "volume": 1069321}, "trend_line": 101.683737, "activity_lines": {"activity_5": 97.631077, "activity_10": 97.812786, "activity_20": 97.950335, "activity_30": 98.95744}, "trend_signal": 0, "fair_value": 86.898891, "relative_strength": -14.306774, "rate_of_change": -0.3636778279547098, "market_dynamics": 0.034024, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.402321, "high": 101.506074, "low": 97.253995, "close": 97.817642, "volume": 1018097}, "trend_line": 100.969124, "activity_lines": {"activity_5": 97.418144, "activity_10": 97.845688, "activity_20": 97.875277, "activity_30": 98.708015}, "trend_signal": 0, "fair_value": 86.976882, "relative_strength": -14.967355, "rate_of_change": -0.7027800325631227, "market_dynamics": -0.131099, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.341735, "high": 101.159981, "low": 96.621128, "close": 97.105667, "volume": 1125950}, "trend_line": 100.32472, "activity_lines": {"activity_5": 97.133354, "activity_10": 97.731341, "activity_20": 97.749504, "activity_30": 98.458759}, "trend_signal": 0, "fair_value": 87.048718, "relative_strength": -13.878326, "rate_of_change": -0.638218867779812, "market_dynamics": -0.101008, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.440619, "high": 98.677941, "low": 95.810263, "close": 97.247597, "volume": 861719}, "trend_line": 99.807005, "activity_lines": {"activity_5": 97.199783, "activity_10": 97.600728, "activity_20": 97.65161, "activity_30": 98.260235}, "trend_signal": 0, "fair_value": 87.120541, "relative_strength": -15.129959, "rate_of_change": -0.5160393171294129, "market_dynamics": 0.057225, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.685878, "high": 98.983457, "low": 93.746134, "close": 94.351204, "volume": 1059770}, "trend_line": 99.263612, "activity_lines": {"activity_5": 96.352594, "activity_10": 96.963571, "activity_20": 97.306624, "activity_30": 97.908248}, "trend_signal": 0, "fair_value": 87.171105, "relative_strength": -18.711723, "rate_of_change": -0.544443749213804, "market_dynamics": -0.118095, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.124894, "high": 95.66053, "low": 90.571986, "close": 90.978676, "volume": 1251886}, "trend_line": 98.36718, "activity_lines": {"activity_5": 94.404664, "activity_10": 95.782546, "activity_20": 96.679459, "activity_30": 97.373736}, "trend_signal": 0, "fair_value": 87.197546, "relative_strength": -22.3842, "rate_of_change": -0.9030821888689585, "market_dynamics": -0.419768, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.415126, "high": 91.702775, "low": 88.280664, "close": 89.034523, "volume": 831714}, "trend_line": 97.748746, "activity_lines": {"activity_5": 92.249453, "activity_10": 94.338223, "activity_20": 95.901729, "activity_30": 96.771629}, "trend_signal": 0, "fair_value": 87.210215, "relative_strength": -20.115034, "rate_of_change": -0.6286995316934039, "market_dynamics": -0.830036, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.272579, "high": 91.157225, "low": 85.612404, "close": 89.183311, "volume": 895336}, "trend_line": 97.455002, "activity_lines": {"activity_5": 90.729379, "activity_10": 93.125774, "activity_20": 95.19379, "activity_30": 96.21902}, "trend_signal": 0, "fair_value": 87.223729, "relative_strength": -19.409235, "rate_of_change": -0.30050922597002294, "market_dynamics": -1.296161, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.570159, "high": 90.165307, "low": 85.304908, "close": 87.358177, "volume": 674509}, "trend_line": 97.146567, "activity_lines": {"activity_5": 89.129084, "activity_10": 91.808408, "activity_20": 94.357759, "activity_30": 95.567612}, "trend_signal": 0, "fair_value": 87.224644, "relative_strength": -20.269265, "rate_of_change": -0.31648965540012886, "market_dynamics": -1.56087, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.993007, "high": 88.369933, "low": 79.035993, "close": 80.265968, "volume": 669711}, "trend_line": 96.675889, "activity_lines": {"activity_5": 85.824014, "activity_10": 89.395498, "activity_20": 92.891284, "activity_30": 94.478541}, "trend_signal": 0, "fair_value": 87.177626, "relative_strength": -24.217001, "rate_of_change": -0.48450296756241173, "market_dynamics": -1.747513, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.345319, "high": 84.253479, "low": 79.462516, "close": 84.035255, "volume": 439674}, "trend_line": 95.983106, "activity_lines": {"activity_5": 84.714388, "activity_10": 87.930399, "activity_20": 91.855502, "activity_30": 93.663017}, "trend_signal": 0, "fair_value": 87.156536, "relative_strength": -20.616953, "rate_of_change": -0.7166037025012426, "market_dynamics": -1.79883, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.035254, "high": 84.898217, "low": 80.146937, "close": 82.190292, "volume": 571127}, "trend_line": 95.342543, "activity_lines": {"activity_5": 83.45267, "activity_10": 86.376306, "activity_20": 90.712935, "activity_30": 92.773158}, "trend_signal": 0, "fair_value": 87.123428, "relative_strength": -21.25351, "rate_of_change": -0.6673705683164703, "market_dynamics": -1.820701, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.33724, "high": 82.329154, "low": 76.377648, "close": 76.645462, "volume": 416723}, "trend_line": 94.560003, "activity_lines": {"activity_5": 80.798957, "activity_10": 84.098196, "activity_20": 89.112044, "activity_30": 91.566894}, "trend_signal": 0, "fair_value": 87.054037, "relative_strength": -24.086585, "rate_of_change": -0.8207668637493879, "market_dynamics": -1.845742, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.071992, "high": 78.163109, "low": 74.691396, "close": 75.663467, "volume": 306725}, "trend_line": 93.639251, "activity_lines": {"activity_5": 78.653769, "activity_10": 82.013546, "activity_20": 87.50404, "activity_30": 90.347763}, "trend_signal": 0, "fair_value": 86.979099, "relative_strength": -25.685889, "rate_of_change": -0.9737224733379007, "market_dynamics": -1.843637, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.397484, "high": 82.229967, "low": 75.7825, "close": 81.565384, "volume": 438010}, "trend_line": 92.939952, "activity_lines": {"activity_5": 79.255534, "activity_10": 81.394409, "activity_20": 86.566162, "activity_30": 89.568804}, "trend_signal": 0, "fair_value": 86.943716, "relative_strength": -20.049864, "rate_of_change": -0.7468011464551295, "market_dynamics": -1.744495, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.565385, "high": 85.800867, "low": 80.603223, "close": 84.868462, "volume": 504689}, "trend_line": 92.494139, "activity_lines": {"activity_5": 80.871698, "activity_10": 81.608302, "activity_20": 86.021903, "activity_30": 89.048063}, "trend_signal": 0, "fair_value": 86.93024, "relative_strength": -18.142878, "rate_of_change": -0.47967853480277367, "market_dynamics": -1.494104, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.503288, "high": 85.503288, "low": 78.361489, "close": 79.531952, "volume": 484231}, "trend_line": 91.788038, "activity_lines": {"activity_5": 80.653477, "activity_10": 80.963015, "activity_20": 85.022121, "activity_30": 88.211793}, "trend_signal": 0, "fair_value": 86.882509, "relative_strength": -23.116598, "rate_of_change": -0.763400803157921, "market_dynamics": -1.287671, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.948556, "high": 81.337242, "low": 77.35965, "close": 78.262299, "volume": 353613}, "trend_line": 91.10389, "activity_lines": {"activity_5": 80.189262, "activity_10": 80.259656, "activity_20": 84.000313, "activity_30": 87.339164}, "trend_signal": 0, "fair_value": 86.827251, "relative_strength": -20.130487, "rate_of_change": -0.7453563829308492, "market_dynamics": -1.101492, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.353406, "high": 79.889042, "low": 76.873613, "close": 77.111671, "volume": 233612}, "trend_line": 90.447312, "activity_lines": {"activity_5": 79.233714, "activity_10": 79.545656, "activity_20": 82.98036, "activity_30": 86.43644}, "trend_signal": 0, "fair_value": 86.812042, "relative_strength": -21.571558, "rate_of_change": -0.7206915094404973, "market_dynamics": -1.032362, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.468756, "high": 82.785435, "low": 76.109834, "close": 78.579712, "volume": 420164}, "trend_line": 89.889112, "activity_lines": {"activity_5": 78.670967, "activity_10": 79.284873, "activity_20": 82.199809, "activity_30": 85.670789}, "trend_signal": 0, "fair_value": 86.727643, "relative_strength": -20.22255, "rate_of_change": -0.6171548801804075, "market_dynamics": -0.960532, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.353402, "high": 80.176695, "low": 72.419902, "close": 73.997047, "volume": 338654}, "trend_line": 89.072019, "activity_lines": {"activity_5": 76.77971, "activity_10": 78.221537, "activity_20": 81.05959, "activity_30": 84.645494}, "trend_signal": 0, "fair_value": 86.641187, "relative_strength": -22.56381, "rate_of_change": -0.9090010812432988, "market_dynamics": -0.905163, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.393818, "high": 74.393818, "low": 69.900435, "close": 70.971703, "volume": 439210}, "trend_line": 88.209786, "activity_lines": {"activity_5": 74.604765, "activity_10": 76.790651, "activity_20": 79.743592, "activity_30": 83.477732}, "trend_signal": 0, "fair_value": 86.56342, "relative_strength": -24.206789, "rate_of_change": -0.9680178014152833, "market_dynamics": -0.83376, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.302711, "high": 73.401899, "low": 69.434228, "close": 70.029381, "volume": 390857}, "trend_line": 87.384374, "activity_lines": {"activity_5": 72.686397, "activity_10": 75.392408, "activity_20": 78.465686, "activity_30": 82.304803}, "trend_signal": 0, "fair_value": 86.514095, "relative_strength": -24.108919, "rate_of_change": -0.9357374475435187, "market_dynamics": -0.776368, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.029379, "high": 70.326957, "low": 54.396757, "close": 67.688454, "volume": 1036229}, "trend_line": 86.362269, "activity_lines": {"activity_5": 70.536581, "activity_10": 73.688835, "activity_20": 77.093769, "activity_30": 81.034098}, "trend_signal": 0, "fair_value": 86.448813, "relative_strength": -27.039399, "rate_of_change": -1.1696656429672385, "market_dynamics": -0.787887, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.987866, "high": 70.426147, "low": 64.980521, "close": 65.645103, "volume": 433671}, "trend_line": 85.278314, "activity_lines": {"activity_5": 68.333862, "activity_10": 71.758743, "activity_20": 75.668006, "activity_30": 79.697507}, "trend_signal": 0, "fair_value": 86.375884, "relative_strength": -28.505125, "rate_of_change": -1.2551256614158703, "market_dynamics": -0.874694, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.260095, "high": 66.458475, "low": 48.722988, "close": 51.421005, "volume": 1852492}, "trend_line": 83.794387, "activity_lines": {"activity_5": 62.252084, "activity_10": 67.531912, "activity_20": 73.024262, "activity_30": 77.513164}, "trend_signal": 0, "fair_value": 86.233961, "relative_strength": -41.628432, "rate_of_change": -1.7400988954823782, "market_dynamics": -0.998292, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.569795, "high": 54.456275, "low": 46.887942, "close": 52.650986, "volume": 1260700}, "trend_line": 82.206098, "activity_lines": {"activity_5": 58.08537, "activity_10": 64.136849, "activity_20": 70.686029, "activity_30": 75.503913}, "trend_signal": 0, "fair_value": 86.091555, "relative_strength": -39.067665, "rate_of_change": -1.8954598951836752, "market_dynamics": -1.102883, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.621224, "high": 52.621224, "low": 44.636288, "close": 46.332466, "volume": 677733}, "trend_line": 80.361704, "activity_lines": {"activity_5": 53.033863, "activity_10": 60.081709, "activity_20": 67.919287, "activity_30": 73.189485}, "trend_signal": 0, "fair_value": 85.923162, "relative_strength": -43.84671, "rate_of_change": -2.243621878269899, "market_dynamics": -1.377119, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.322551, "high": 52.353406, "low": 42.305286, "close": 50.944885, "volume": 945474}, "trend_line": 78.792357, "activity_lines": {"activity_5": 51.099624, "activity_10": 57.445733, "activity_20": 65.795875, "activity_30": 71.291625}, "trend_signal": 0, "fair_value": 85.753719, "relative_strength": -38.629051, "rate_of_change": -1.9528543098090698, "market_dynamics": -1.459015, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.488604, "high": 52.32365, "low": 44.556936, "close": 44.953705, "volume": 855326}, "trend_line": 77.134056, "activity_lines": {"activity_5": 48.284563, "activity_10": 54.196211, "activity_20": 63.275271, "activity_30": 69.108487}, "trend_signal": 0, "fair_value": 85.555633, "relative_strength": -44.766001, "rate_of_change": -2.1046470281375065, "market_dynamics": -1.532197, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.429823, "high": 53.265972, "low": 44.299037, "close": 52.42284, "volume": 1274260}, "trend_line": 75.628477, "activity_lines": {"activity_5": 49.33864, "activity_10": 52.916096, "activity_20": 61.634167, "activity_30": 67.514215}, "trend_signal": 0, "fair_value": 85.411765, "relative_strength": -37.514744, "rate_of_change": -1.9518991714891762, "market_dynamics": -1.410199, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.422842, "high": 54.04959, "low": 47.205355, "close": 47.661636, "volume": 1342503}, "trend_line": 73.95661, "activity_lines": {"activity_5": 48.738859, "activity_10": 51.162565, "activity_20": 59.69015, "activity_30": 65.709902}, "trend_signal": 0, "fair_value": 85.181531, "relative_strength": -42.925571, "rate_of_change": -2.2106315852426937, "market_dynamics": -1.22103, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.998889, "high": 54.35708, "low": 47.998889, "close": 52.155025, "volume": 845948}, "trend_line": 72.458255, "activity_lines": {"activity_5": 49.969499, "activity_10": 50.649834, "activity_20": 58.338497, "activity_30": 64.303348}, "trend_signal": 0, "fair_value": 84.957344, "relative_strength": -35.031049, "rate_of_change": -2.0259919971994442, "market_dynamics": -0.981388, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.587794, "high": 52.472438, "low": 47.671558, "close": 52.006237, "volume": 479875}, "trend_line": 70.95021, "activity_lines": {"activity_5": 50.762372, "activity_10": 50.435039, "activity_20": 57.089295, "activity_30": 62.983863}, "trend_signal": 0, "fair_value": 84.740064, "relative_strength": -34.197676, "rate_of_change": -2.0812604443758627, "market_dynamics": -0.728873, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.194701, "high": 56.340915, "low": 52.026076, "close": 55.854877, "volume": 534876}, "trend_line": 69.666999, "activity_lines": {"activity_5": 52.767368, "activity_10": 51.205128, "activity_20": 56.319283, "activity_30": 62.009971}, "trend_signal": 0, "fair_value": 84.57991, "relative_strength": -31.530763, "rate_of_change": -1.808607754649344, "market_dynamics": -0.50974, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.132615, "high": 57.084855, "low": 52.363327, "close": 52.889042, "volume": 646527}, "trend_line": 68.397344, "activity_lines": {"activity_5": 53.057008, "activity_10": 51.613978, "activity_20": 55.389242, "activity_30": 60.927522}, "trend_signal": 0, "fair_value": 84.427874, "relative_strength": -34.790161, "rate_of_change": -1.8224625981090419, "market_dynamics": -0.24236, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.571629, "high": 53.55363, "low": 51.589629, "close": 51.738419, "volume": 230590}, "trend_line": 67.154141, "activity_lines": {"activity_5": 52.932026, "activity_10": 51.786932, "activity_20": 54.501901, "activity_30": 59.852753}, "trend_signal": 0, "fair_value": 84.292169, "relative_strength": -36.12675, "rate_of_change": -1.8176188244970568, "market_dynamics": -0.069474, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.579711, "high": 53.05767, "low": 47.860021, "close": 49.248707, "volume": 390694}, "trend_line": 65.822987, "activity_lines": {"activity_5": 51.705355, "activity_10": 51.523804, "activity_20": 53.509795, "activity_30": 58.697564}, "trend_signal": 0, "fair_value": 84.171755, "relative_strength": -37.474163, "rate_of_change": -1.9822366576023926, "market_dynamics": 0.125417, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.728503, "high": 53.970233, "low": 50.488603, "close": 52.155025, "volume": 900156}, "trend_line": 64.649549, "activity_lines": {"activity_5": 51.641211, "activity_10": 51.736075, "activity_20": 52.932641, "activity_30": 57.815759}, "trend_signal": 0, "fair_value": 84.036375, "relative_strength": -35.556088, "rate_of_change": -1.7827176393559967, "market_dynamics": 0.260424, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.158695, "high": 54.158695, "low": 49.943046, "close": 51.887207, "volume": 880593}, "trend_line": 63.70359, "activity_lines": {"activity_5": 51.477876, "activity_10": 51.877648, "activity_20": 52.448821, "activity_30": 56.992383}, "trend_signal": 0, "fair_value": 83.916774, "relative_strength": -34.595687, "rate_of_change": -1.4632105167508516, "market_dynamics": 0.406934, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.887207, "high": 53.04775, "low": 50.339816, "close": 50.855614, "volume": 669134}, "trend_line": 62.597602, "activity_lines": {"activity_5": 51.235187, "activity_10": 51.705596, "activity_20": 51.993862, "activity_30": 56.163481}, "trend_signal": 0, "fair_value": 83.765522, "relative_strength": -34.749312, "rate_of_change": -1.7361470523089773, "market_dynamics": 0.531643, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.044075, "high": 52.07567, "low": 50.071997, "close": 50.478683, "volume": 540213}, "trend_line": 61.540549, "activity_lines": {"activity_5": 51.002417, "activity_10": 51.493506, "activity_20": 51.613201, "activity_30": 55.381615}, "trend_signal": 0, "fair_value": 83.618129, "relative_strength": -35.064117, "rate_of_change": -1.6886477536312068, "market_dynamics": 0.625807, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.786178, "high": 53.682577, "low": 50.042241, "close": 50.587795, "volume": 1242568}, "trend_line": 60.67196, "activity_lines": {"activity_5": 50.889999, "activity_10": 51.250035, "activity_20": 51.340518, "activity_30": 54.674986}, "trend_signal": 0, "fair_value": 83.483162, "relative_strength": -33.287078, "rate_of_change": -1.4114092482340386, "market_dynamics": 0.697785, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.389412, "high": 51.569796, "low": 47.264873, "close": 49.655396, "volume": 576811}, "trend_line": 59.805024, "activity_lines": {"activity_5": 50.37751, "activity_10": 50.865533, "activity_20": 51.071615, "activity_30": 53.96424}, "trend_signal": 0, "fair_value": 83.34862, "relative_strength": -34.665746, "rate_of_change": -1.428890709975408, "market_dynamics": 0.636888, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.199111, "high": 51.579712, "low": 48.762668, "close": 51.004398, "volume": 563260}, "trend_line": 58.786324, "activity_lines": {"activity_5": 50.481329, "activity_10": 50.769046, "activity_20": 51.017059, "activity_30": 53.396458}, "trend_signal": 0, "fair_value": 83.224311, "relative_strength": -33.437733, "rate_of_change": -1.7033685999356885, "market_dynamics": 0.593337, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.282139, "high": 53.265974, "low": 50.131516, "close": 50.567955, "volume": 503811}, "trend_line": 57.642974, "activity_lines": {"activity_5": 50.498522, "activity_10": 50.681396, "activity_20": 50.990655, "activity_30": 52.86624}, "trend_signal": 0, "fair_value": 83.071468, "relative_strength": -32.657616, "rate_of_change": -1.944925149597716, "market_dynamics": 0.610238, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.776258, "high": 51.877288, "low": 49.893451, "close": 50.75642, "volume": 1214571}, "trend_line": 56.68379, "activity_lines": {"activity_5": 50.597713, "activity_10": 50.670214, "activity_20": 50.986262, "activity_30": 52.421946}, "trend_signal": 0, "fair_value": 82.925031, "relative_strength": -30.671604, "rate_of_change": -1.6640085225304309, "market_dynamics": 0.573491, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.053999, "high": 52.680743, "low": 50.111677, "close": 50.89529, "volume": 1162729}, "trend_line": 55.771556, "activity_lines": {"activity_5": 50.724679, "activity_10": 50.702136, "activity_20": 51.004117, "activity_30": 52.048495}, "trend_signal": 0, "fair_value": 82.759201, "relative_strength": -29.099654, "rate_of_change": -1.609338401684159, "market_dynamics": 0.65849, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.954803, "high": 51.609468, "low": 48.108002, "close": 48.75275, "volume": 583739}, "trend_line": 54.826259, "activity_lines": {"activity_5": 50.116965, "activity_10": 50.314567, "activity_20": 50.796192, "activity_30": 51.595669}, "trend_signal": 0, "fair_value": 82.582932, "relative_strength": -30.763717, "rate_of_change": -1.6949446416736098, "market_dynamics": 0.459179, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.60396, "high": 49.714906, "low": 47.711233, "close": 48.544445, "volume": 311717}, "trend_line": 53.825083, "activity_lines": {"activity_5": 49.499993, "activity_10": 49.950984, "activity_20": 50.578868, "activity_30": 51.19039}, "trend_signal": 0, "fair_value": 82.368562, "relative_strength": -29.271994, "rate_of_change": -1.826088480704111, "market_dynamics": 0.244416, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.524603, "high": 49.417331, "low": 47.14584, "close": 47.512852, "volume": 318019}, "trend_line": 52.942277, "activity_lines": {"activity_5": 48.703153, "activity_10": 49.460616, "activity_20": 50.246198, "activity_30": 50.78315}, "trend_signal": 0, "fair_value": 82.111576, "relative_strength": -29.190772, "rate_of_change": -1.640138669177718, "market_dynamics": -0.026379, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.512854, "high": 47.512854, "low": 43.297204, "close": 45.61829, "volume": 379257}, "trend_line": 52.097163, "activity_lines": {"activity_5": 47.478466, "activity_10": 48.68656, "activity_20": 49.756474, "activity_30": 50.310634}, "trend_signal": 0, "fair_value": 81.826281, "relative_strength": -31.798267, "rate_of_change": -1.5962932610548566, "market_dynamics": -0.346597, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.82659, "high": 47.572366, "low": 45.042975, "close": 46.68956, "volume": 441141}, "trend_line": 51.319169, "activity_lines": {"activity_5": 46.95341, "activity_10": 48.195651, "activity_20": 49.378506, "activity_30": 49.961757}, "trend_signal": 0, "fair_value": 81.557361, "relative_strength": -29.846415, "rate_of_change": -1.4933519508538298, "market_dynamics": -0.354216, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.689561, "high": 46.907784, "low": 44.983458, "close": 45.757156, "volume": 237887}, "trend_line": 50.588126, "activity_lines": {"activity_5": 46.397936, "activity_10": 47.606091, "activity_20": 48.937764, "activity_30": 49.602917}, "trend_signal": 0, "fair_value": 81.274033, "relative_strength": -28.977562, "rate_of_change": -1.4245028012826935, "market_dynamics": -0.462694, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.737318, "high": 46.620126, "low": 44.586694, "close": 45.796833, "volume": 567966}, "trend_line": 49.926517, "activity_lines": {"activity_5": 46.055393, "activity_10": 47.094623, "activity_20": 48.530558, "activity_30": 49.293801}, "trend_signal": 0, "fair_value": 80.989756, "relative_strength": -28.750336, "rate_of_change": -1.3078345697170235, "market_dynamics": -0.496544, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.024976, "high": 49.347899, "low": 45.24136, "close": 48.167519, "volume": 808604}, "trend_line": 49.818067, "activity_lines": {"activity_5": 46.686254, "activity_10": 47.108871, "activity_20": 48.397028, "activity_30": 49.180318}, "trend_signal": 0, "fair_value": 80.751165, "relative_strength": -25.112273, "rate_of_change": -0.2172192384259405, "market_dynamics": -0.265045, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.405574, "high": 50.994481, "low": 47.820343, "close": 48.980888, "volume": 702739}, "trend_line": 49.695731, "activity_lines": {"activity_5": 47.544592, "activity_10": 47.314648, "activity_20": 48.363444, "activity_30": 49.126306}, "trend_signal": 0, "fair_value": 80.529198, "relative_strength": -23.497748, "rate_of_change": -0.24556552946945354, "market_dynamics": 0.029476, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.09, "high": 51.799999, "low": 46.25, "close": 47.84, "volume": 757133}, "trend_line": 49.745982, "activity_lines": {"activity_5": 47.798462, "activity_10": 47.345274, "activity_20": 48.234336, "activity_30": 49.006582}, "trend_signal": 0, "fair_value": 80.32318, "relative_strength": -22.335178, "rate_of_change": 0.10111733742279759, "market_dynamics": 0.376285, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.860001, "high": 49.43, "low": 47.200001, "close": 48.419998, "volume": 234947}, "trend_line": 49.661819, "activity_lines": {"activity_5": 48.168968, "activity_10": 47.536905, "activity_20": 48.167173, "activity_30": 48.921034}, "trend_signal": 0, "fair_value": 80.118853, "relative_strength": -21.170521, "rate_of_change": -0.16918552336547835, "market_dynamics": 0.602667, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.380001, "high": 49.380001, "low": 46.5, "close": 47.540001, "volume": 292879}, "trend_line": 49.748029, "activity_lines": {"activity_5": 48.068619, "activity_10": 47.574586, "activity_20": 48.033987, "activity_30": 48.784143}, "trend_signal": 0, "fair_value": 79.912878, "relative_strength": -22.781828, "rate_of_change": 0.173594124693663, "market_dynamics": 0.57383, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 45.810001, "close": 46.099998, "volume": 235046}, "trend_line": 49.537267, "activity_lines": {"activity_5": 47.372058, "activity_10": 47.368711, "activity_20": 47.784359, "activity_30": 48.548786}, "trend_signal": 0, "fair_value": 79.698686, "relative_strength": -25.341882, "rate_of_change": -0.4236589956156907, "market_dynamics": 0.396383, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.950001, "high": 47.849998, "low": 45.799999, "close": 46.220001, "volume": 164736}, "trend_line": 49.489213, "activity_lines": {"activity_5": 46.853333, "activity_10": 47.210343, "activity_20": 47.568806, "activity_30": 48.334769}, "trend_signal": 0, "fair_value": 79.478734, "relative_strength": -24.471231, "rate_of_change": -0.0970057552831901, "market_dynamics": 0.26856, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.23, "high": 52.450001, "low": 46.060001, "close": 51.5, "volume": 1415156}, "trend_line": 49.467379, "activity_lines": {"activity_5": 48.278667, "activity_10": 48.001035, "activity_20": 47.876389, "activity_30": 48.464497}, "trend_signal": 0, "fair_value": 79.296876, "relative_strength": -14.596496, "rate_of_change": -0.04411870522167802, "market_dynamics": 0.575529, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 48.25, "close": 49.119999, "volume": 496091}, "trend_line": 49.371171, "activity_lines": {"activity_5": 48.666666, "activity_10": 48.271537, "activity_20": 47.952962, "activity_30": 48.442085}, "trend_signal": 0, "fair_value": 79.094627, "relative_strength": -16.801183, "rate_of_change": -0.19448776536150075, "market_dynamics": 0.76723, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.799999, "high": 51.490002, "low": 47.369999, "close": 47.650002, "volume": 466817}, "trend_line": 49.097675, "activity_lines": {"activity_5": 48.518, "activity_10": 48.213624, "activity_20": 47.892084, "activity_30": 48.331042}, "trend_signal": 0, "fair_value": 78.901591, "relative_strength": -19.646253, "rate_of_change": -0.553958908529827, "market_dynamics": 0.988874, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 48.5, "low": 45.560001, "close": 46.07, "volume": 393081}, "trend_line": 48.870373, "activity_lines": {"activity_5": 47.835334, "activity_10": 47.834743, "activity_20": 47.696703, "activity_30": 48.135708}, "trend_signal": 0, "fair_value": 78.702103, "relative_strength": -21.864274, "rate_of_change": -0.4629587857266188, "market_dynamics": 1.131038, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 47.369999, "low": 45.0, "close": 45.459999, "volume": 236546}, "trend_line": 48.661093, "activity_lines": {"activity_5": 46.951333, "activity_10": 47.383091, "activity_20": 47.464646, "activity_30": 47.915684}, "trend_signal": 0, "fair_value": 78.488753, "relative_strength": -22.207338, "rate_of_change": -0.4282349144337403, "market_dynamics": 0.817781, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.75, "high": 45.75, "low": 42.25, "close": 43.799999, "volume": 507648}, "trend_line": 48.479469, "activity_lines": {"activity_5": 45.564666, "activity_10": 46.693636, "activity_20": 47.099714, "activity_30": 47.602065}, "trend_signal": 0, "fair_value": 78.258296, "relative_strength": -23.840705, "rate_of_change": -0.37324274652030387, "market_dynamics": 0.580468, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 41.200001, "close": 42.900002, "volume": 315652}, "trend_line": 48.170968, "activity_lines": {"activity_5": 44.391334, "activity_10": 45.914, "activity_20": 46.682856, "activity_30": 47.2421}, "trend_signal": 0, "fair_value": 78.029043, "relative_strength": -23.964809, "rate_of_change": -0.6363539171602719, "market_dynamics": 0.226494, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.389999, "high": 43.599998, "low": 41.150002, "close": 42.869999, "volume": 190293}, "trend_line": 47.870395, "activity_lines": {"activity_5": 43.622667, "activity_10": 45.229273, "activity_20": 46.291011, "activity_30": 46.900102}, "trend_signal": 0, "fair_value": 77.846188, "relative_strength": -22.637376, "rate_of_change": -0.6239712683373935, "market_dynamics": -0.173838, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.5, "high": 45.400002, "low": 42.310001, "close": 42.759998, "volume": 148449}, "trend_line": 47.600541, "activity_lines": {"activity_5": 43.135999, "activity_10": 44.609454, "activity_20": 45.91571, "activity_30": 46.570399}, "trend_signal": 0, "fair_value": 77.647161, "relative_strength": -21.937935, "rate_of_change": -0.5637179304662145, "market_dynamics": -0.510003, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 43.490002, "low": 40.25, "close": 42.689999, "volume": 275776}, "trend_line": 47.340918, "activity_lines": {"activity_5": 42.846666, "activity_10": 44.037636, "activity_20": 45.556375, "activity_30": 46.25359}, "trend_signal": 0, "fair_value": 77.443311, "relative_strength": -21.730823, "rate_of_change": -0.5454202715889253, "market_dynamics": -0.738334, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.77, "high": 43.200001, "low": 40.099998, "close": 40.529999, "volume": 266694}, "trend_line": 47.005658, "activity_lines": {"activity_5": 42.021999, "activity_10": 43.137272, "activity_20": 45.005271, "activity_30": 45.814175}, "trend_signal": 0, "fair_value": 77.225362, "relative_strength": -22.690271, "rate_of_change": -0.7081822959157766, "market_dynamics": -0.885204, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 40.950001, "low": 39.0, "close": 39.450001, "volume": 241386}, "trend_line": 46.665478, "activity_lines": {"activity_5": 41.055333, "activity_10": 42.24, "activity_20": 44.38064, "activity_30": 45.326714}, "trend_signal": 0, "fair_value": 76.991995, "relative_strength": -23.687477, "rate_of_change": -0.7237001128672566, "market_dynamics": -0.947882, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.009998, "high": 39.939999, "low": 36.98, "close": 37.509998, "volume": 394103}, "trend_line": 46.215665, "activity_lines": {"activity_5": 39.671999, "activity_10": 41.165817, "activity_20": 43.601282, "activity_30": 44.736038}, "trend_signal": 0, "fair_value": 76.776239, "relative_strength": -24.46142, "rate_of_change": -0.9639095521533046, "market_dynamics": -0.995441, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.41, "high": 40.389999, "low": 36.450001, "close": 38.669998, "volume": 218768}, "trend_line": 45.819066, "activity_lines": {"activity_5": 39.032665, "activity_10": 40.486908, "activity_20": 42.971861, "activity_30": 44.24922}, "trend_signal": 0, "fair_value": 76.598028, "relative_strength": -21.93803, "rate_of_change": -0.8581484221854254, "market_dynamics": -1.07436, "expectation": {"probability": 38.3181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.5, "high": 41.549999, "low": 36.299999, "close": 40.900002, "volume": 348960}, "trend_line": 45.490519, "activity_lines": {"activity_5": 39.409333, "activity_10": 40.348, "activity_20": 42.600047, "activity_30": 43.931861}, "trend_signal": 0, "fair_value": 76.42378, "relative_strength": -17.668465, "rate_of_change": -0.7170530276632011, "market_dynamics": -1.006857, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.400002, "high": 42.5, "low": 37.599998, "close": 38.400002, "volume": 419765}, "trend_line": 45.07401, "activity_lines": {"activity_5": 39.072001, "activity_10": 39.837455, "activity_20": 42.028619, "activity_30": 43.474409}, "trend_signal": 0, "fair_value": 76.232428, "relative_strength": -21.451172, "rate_of_change": -0.9155951814926486, "market_dynamics": -0.959789, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.59, "high": 39.470001, "low": 37.09, "close": 37.400002, "volume": 239834}, "trend_line": 44.695585, "activity_lines": {"activity_5": 38.543335, "activity_10": 39.243273, "activity_20": 41.406905, "activity_30": 42.979311}, "trend_signal": 0, "fair_value": 76.061416, "relative_strength": -23.144023, "rate_of_change": -0.8395636421077246, "market_dynamics": -1.031929, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.700001, "high": 39.130001, "low": 36.400002, "close": 36.669998, "volume": 234443}, "trend_line": 44.29977, "activity_lines": {"activity_5": 37.908, "activity_10": 38.616364, "activity_20": 40.768143, "activity_30": 42.461532}, "trend_signal": 0, "fair_value": 75.880591, "relative_strength": -22.972744, "rate_of_change": -0.8855796383468275, "market_dynamics": -1.136177, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.959999, "high": 35.939999, "low": 33.630001, "close": 34.450001, "volume": 375577}, "trend_line": 43.864341, "activity_lines": {"activity_5": 36.588667, "activity_10": 37.698546, "activity_20": 39.969714, "activity_30": 41.826063}, "trend_signal": 0, "fair_value": 75.636218, "relative_strength": -24.830924, "rate_of_change": -0.9829148097157144, "market_dynamics": -1.280628, "expectation": {"probability": 36.7198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.990002, "high": 34.43, "low": 30.25, "close": 30.91, "volume": 557122}, "trend_line": 43.374065, "activity_lines": {"activity_5": 34.370667, "activity_10": 36.288182, "activity_20": 38.889619, "activity_30": 40.990299}, "trend_signal": 0, "fair_value": 75.402115, "relative_strength": -28.27531, "rate_of_change": -1.1177097132269729, "market_dynamics": -1.414663, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.01, "high": 32.580002, "low": 30.42, "close": 30.76, "volume": 435094}, "trend_line": 42.84308, "activity_lines": {"activity_5": 32.768667, "activity_10": 35.064728, "activity_20": 37.868143, "activity_30": 40.176488}, "trend_signal": 0, "fair_value": 75.160901, "relative_strength": -27.828672, "rate_of_change": -1.2241992997428328, "market_dynamics": -1.451165, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.76, "high": 32.599998, "low": 29.25, "close": 29.530001, "volume": 670134}, "trend_line": 42.302175, "activity_lines": {"activity_5": 31.266, "activity_10": 33.795273, "activity_20": 36.828286, "activity_30": 39.31758}, "trend_signal": 0, "fair_value": 74.887842, "relative_strength": -29.278981, "rate_of_change": -1.2625259435129366, "market_dynamics": -1.461126, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.52, "high": 32.490002, "low": 26.52, "close": 31.459999, "volume": 550942}, "trend_line": 41.82428, "activity_lines": {"activity_5": 30.931333, "activity_10": 33.057091, "activity_20": 36.065524, "activity_30": 38.618084}, "trend_signal": 0, "fair_value": 74.615872, "relative_strength": -23.587261, "rate_of_change": -1.129717325409383, "market_dynamics": -1.381674, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 36.799999, "low": 31.5, "close": 36.619999, "volume": 368468}, "trend_line": 41.439363, "activity_lines": {"activity_5": 32.664, "activity_10": 33.367091, "activity_20": 35.871286, "activity_30": 38.282324}, "trend_signal": 0, "fair_value": 74.383318, "relative_strength": -15.321946, "rate_of_change": -0.9203194890623376, "market_dynamics": -1.01983, "expectation": {"probability": 34.2804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.599998, "high": 41.720001, "low": 34.599998, "close": 40.779999, "volume": 566464}, "trend_line": 41.166, "activity_lines": {"activity_5": 35.638666, "activity_10": 34.470727, "activity_20": 36.118238, "activity_30": 38.239785}, "trend_signal": 0, "fair_value": 74.183135, "relative_strength": -6.206287, "rate_of_change": -0.6596698892306896, "market_dynamics": -0.318381, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.77, "high": 40.77, "low": 37.5, "close": 37.98, "volume": 328677}, "trend_line": 40.837333, "activity_lines": {"activity_5": 37.021999, "activity_10": 35.067454, "activity_20": 36.120809, "activity_30": 38.034236}, "trend_signal": 0, "fair_value": 73.952136, "relative_strength": -10.391301, "rate_of_change": -0.7983943059806535, "market_dynamics": 0.225224, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 37.220001, "close": 37.630001, "volume": 225122}, "trend_line": 40.477667, "activity_lines": {"activity_5": 37.807333, "activity_10": 35.608182, "activity_20": 36.117762, "activity_30": 37.827312}, "trend_signal": 0, "fair_value": 73.693411, "relative_strength": -11.048344, "rate_of_change": -0.8807284256295684, "market_dynamics": 0.626213, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 44.25, "low": 37.5, "close": 43.799999, "volume": 536806}, "trend_line": 40.353, "activity_lines": {"activity_5": 40.109333, "activity_10": 37.266545, "activity_20": 36.727428, "activity_30": 38.041656}, "trend_signal": 0, "fair_value": 73.46118, "relative_strength": 3.041108, "rate_of_change": -0.3079895884315546, "market_dynamics": 0.999869, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.790001, "high": 47.419998, "low": 36.599998, "close": 36.810001, "volume": 1486504}, "trend_line": 40.043333, "activity_lines": {"activity_5": 39.258667, "activity_10": 37.524364, "activity_20": 36.666952, "activity_30": 37.813075}, "trend_signal": 0, "fair_value": 73.180084, "relative_strength": -10.938213, "rate_of_change": -0.7673952370331935, "market_dynamics": 0.94888, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.540001, "high": 37.540001, "low": 34.549999, "close": 35.790001, "volume": 344287}, "trend_line": 39.695667, "activity_lines": {"activity_5": 38.055334, "activity_10": 37.553818, "activity_20": 36.537667, "activity_30": 37.538667}, "trend_signal": 0, "fair_value": 72.87844, "relative_strength": -13.129644, "rate_of_change": -0.8682244307685294, "market_dynamics": 0.881962, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.610001, "high": 37.470001, "low": 34.610001, "close": 35.98, "volume": 216338}, "trend_line": 39.178333, "activity_lines": {"activity_5": 37.248, "activity_10": 37.529091, "activity_20": 36.459333, "activity_30": 37.298946}, "trend_signal": 0, "fair_value": 72.55304, "relative_strength": -11.516207, "rate_of_change": -1.3032505537695038, "market_dynamics": 0.81921, "expectation": {"probability": 33.7525, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.0, "high": 38.099998, "low": 35.16, "close": 36.009998, "volume": 81706}, "trend_line": 38.741333, "activity_lines": {"activity_5": 36.584, "activity_10": 37.414909, "activity_20": 36.405524, "activity_30": 37.094538}, "trend_signal": 0, "fair_value": 72.239749, "relative_strength": -10.278842, "rate_of_change": -1.1154124398299559, "market_dynamics": 0.512644, "expectation": {"probability": 34.4224, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.290001, "high": 37.080002, "low": 34.25, "close": 35.860001, "volume": 211898}, "trend_line": 38.348333, "activity_lines": {"activity_5": 35.978, "activity_10": 37.155636, "activity_20": 36.35381, "activity_30": 36.908645}, "trend_signal": 0, "fair_value": 71.909586, "relative_strength": -11.095494, "rate_of_change": -1.0144204382435698, "market_dynamics": 0.334371, "expectation": {"probability": 36.2314, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.400002, "high": 37.959999, "low": 35.560001, "close": 36.330002, "volume": 280402}, "trend_line": 38.023667, "activity_lines": {"activity_5": 36.058001, "activity_10": 36.901819, "activity_20": 36.354714, "activity_30": 36.77843}, "trend_signal": 0, "fair_value": 71.599551, "relative_strength": -10.92796, "rate_of_change": -0.846623502513117, "market_dynamics": 0.358659, "expectation": {"probability": 34.7892, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.98, "high": 37.98, "low": 35.099998, "close": 35.5, "volume": 139760}, "trend_line": 37.691667, "activity_lines": {"activity_5": 35.893334, "activity_10": 36.502364, "activity_20": 36.287714, "activity_30": 36.615613}, "trend_signal": 0, "fair_value": 71.285843, "relative_strength": -12.609868, "rate_of_change": -0.8731404048957212, "market_dynamics": 0.354766, "expectation": {"probability": 36.5913, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.110001, "high": 36.48, "low": 33.720001, "close": 36.119999, "volume": 171728}, "trend_line": 37.435667, "activity_lines": {"activity_5": 35.954667, "activity_10": 36.311636, "activity_20": 36.305476, "activity_30": 36.514215}, "trend_signal": 0, "fair_value": 70.975539, "relative_strength": -11.368176, "rate_of_change": -0.6791952184019885, "market_dynamics": 0.404838, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.0, "high": 36.830002, "low": 34.25, "close": 34.75, "volume": 157113}, "trend_line": 37.164, "activity_lines": {"activity_5": 35.55, "activity_10": 35.905636, "activity_20": 36.203619, "activity_30": 36.340946}, "trend_signal": 0, "fair_value": 70.63395, "relative_strength": -13.930311, "rate_of_change": -0.7256902888894721, "market_dynamics": 0.327883, "expectation": {"probability": 36.9372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb52251-90de-459a-9eae-cdf837ef3745/", "share_image": "https://sharemaestro.com/terminal/aeb52251-90de-459a-9eae-cdf837ef3745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}