{"ticker": {"uuid": "aeb52251-90de-459a-9eae-cdf837ef3745", "symbol": "HPAL", "name": "HP Adhesives Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPAL rose 16.40%, moving from 30.91 to 35.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.52 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is negative at 33.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.98"}, {"label": "12-Week Change", "value": "16.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.610001, "high": 37.470001, "low": 34.610001, "close": 35.98, "volume": 216338}, "trend_line": 39.178333, "activity_lines": {"activity_5": 37.248, "activity_10": 37.529091, "activity_20": 36.459333, "activity_30": 37.298946}, "trend_signal": 0, "fair_value": 72.55304, "relative_strength": -11.516207, "rate_of_change": -1.3032505537695038, "market_dynamics": 0.819447, "expectation": {"probability": 33.7525, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86.594124, "high": 89.273923, "low": 83.845102, "close": 84.8834, "volume": 3022890}, "trend_line": 74.386696, "activity_lines": {"activity_5": 84.085066, "activity_10": 81.069295, "activity_20": 76.636579, "activity_30": 75.137111}, "trend_signal": 1, "fair_value": 77.284175, "relative_strength": 4.491494, "rate_of_change": 0.18912328252840704, "market_dynamics": 1.366001, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 85.041621, "high": 90.09467, "low": 81.48174, "close": 87.365425, "volume": 3316315}, "trend_line": 74.706756, "activity_lines": {"activity_5": 85.529453, "activity_10": 82.66369, "activity_20": 77.959904, "activity_30": 75.974448}, "trend_signal": 1, "fair_value": 77.4151, "relative_strength": 6.067153, "rate_of_change": 0.43026511084723806, "market_dynamics": 1.360145, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 87.810425, "high": 90.89565, "low": 83.241906, "close": 84.695526, "volume": 1848850}, "trend_line": 74.956937, "activity_lines": {"activity_5": 85.59472, "activity_10": 83.527591, "activity_20": 78.951821, "activity_30": 76.618885}, "trend_signal": 1, "fair_value": 77.508439, "relative_strength": 3.692709, "rate_of_change": 0.33488403645849346, "market_dynamics": 1.369435, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.041622, "high": 87.226993, "low": 84.082434, "close": 84.438423, "volume": 1067015}, "trend_line": 75.146797, "activity_lines": {"activity_5": 85.305317, "activity_10": 84.130255, "activity_20": 79.832468, "activity_30": 77.230594}, "trend_signal": 1, "fair_value": 77.596161, "relative_strength": 0.587762, "rate_of_change": 0.25329210023617976, "market_dynamics": 1.337154, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.04162, "high": 88.799275, "low": 84.210979, "close": 84.527412, "volume": 2282060}, "trend_line": 75.306003, "activity_lines": {"activity_5": 84.939439, "activity_10": 84.5231, "activity_20": 80.643707, "activity_30": 77.835795}, "trend_signal": 1, "fair_value": 77.682801, "relative_strength": 0.044787, "rate_of_change": 0.21185999451180534, "market_dynamics": 1.278257, "expectation": {"probability": 48.7455, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 85.437162, "high": 91.835058, "low": 83.617663, "close": 88.037849, "volume": 4067055}, "trend_line": 75.618482, "activity_lines": {"activity_5": 85.891376, "activity_10": 85.363087, "activity_20": 81.711765, "activity_30": 78.657204}, "trend_signal": 1, "fair_value": 77.810641, "relative_strength": 2.999319, "rate_of_change": 0.41494567172818364, "market_dynamics": 1.283827, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.029216, "high": 88.997044, "low": 85.545936, "close": 86.346909, "volume": 2283350}, "trend_line": 76.116865, "activity_lines": {"activity_5": 86.06937, "activity_10": 85.712963, "activity_20": 82.504686, "activity_30": 79.349361}, "trend_signal": 1, "fair_value": 77.914742, "relative_strength": 0.193781, "rate_of_change": 0.6590756476703725, "market_dynamics": 1.215593, "expectation": {"probability": 54.2039, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 87.306102, "high": 90.569325, "low": 85.822818, "close": 87.919197, "volume": 2411900}, "trend_line": 76.587231, "activity_lines": {"activity_5": 86.839361, "activity_10": 86.233821, "activity_20": 83.34512, "activity_30": 80.110801}, "trend_signal": 1, "fair_value": 78.035278, "relative_strength": 2.517941, "rate_of_change": 0.6179524077876808, "market_dynamics": 1.208671, "expectation": {"probability": 50.9288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.403734, "high": 99.478922, "low": 87.078663, "close": 95.256508, "volume": 5159275}, "trend_line": 77.27943, "activity_lines": {"activity_5": 89.840211, "activity_10": 87.956769, "activity_20": 84.811264, "activity_30": 81.315271}, "trend_signal": 1, "fair_value": 78.240292, "relative_strength": 11.725261, "rate_of_change": 0.9038047086465396, "market_dynamics": 1.292426, "expectation": {"probability": 52.8274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 95.919029, "high": 100.853426, "low": 94.148981, "close": 98.90538, "volume": 5060135}, "trend_line": 78.09194, "activity_lines": {"activity_5": 93.336146, "activity_10": 90.117509, "activity_20": 86.492414, "activity_30": 82.710493}, "trend_signal": 1, "fair_value": 78.483411, "relative_strength": 16.462328, "rate_of_change": 1.0513923304040789, "market_dynamics": 1.273582, "expectation": {"probability": 54.9075, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.072222, "high": 106.796449, "low": 95.345492, "close": 103.473892, "volume": 9890940}, "trend_line": 79.012565, "activity_lines": {"activity_5": 97.396387, "activity_10": 92.887743, "activity_20": 88.463344, "activity_30": 84.348039}, "trend_signal": 1, "fair_value": 78.773998, "relative_strength": 22.434593, "rate_of_change": 1.1788988722779856, "market_dynamics": 1.388088, "expectation": {"probability": 56.812, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 104.482538, "high": 106.638237, "low": 100.972093, "close": 102.623482, "volume": 4683575}, "trend_line": 80.061082, "activity_lines": {"activity_5": 100.144089, "activity_10": 95.165349, "activity_20": 90.204014, "activity_30": 85.871324}, "trend_signal": 1, "fair_value": 79.04813, "relative_strength": 21.559122, "rate_of_change": 1.3270256445921025, "market_dynamics": 1.427887, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.404672, "high": 106.391011, "low": 100.675432, "close": 105.026398, "volume": 4990755}, "trend_line": 81.346265, "activity_lines": {"activity_5": 102.607657, "activity_10": 97.602429, "activity_20": 92.036693, "activity_30": 87.481989}, "trend_signal": 1, "fair_value": 79.343338, "relative_strength": 23.171737, "rate_of_change": 1.6052530991274931, "market_dynamics": 1.369165, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 106.183359, "high": 108.081969, "low": 99.103148, "close": 99.508575, "volume": 3478440}, "trend_line": 82.393793, "activity_lines": {"activity_5": 102.091472, "activity_10": 98.666616, "activity_20": 93.190876, "activity_30": 88.653751}, "trend_signal": 1, "fair_value": 79.569913, "relative_strength": 14.452926, "rate_of_change": 1.2877395169895012, "market_dynamics": 1.19822, "expectation": {"probability": 58.988, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.596325, "high": 100.596325, "low": 91.479069, "close": 96.413467, "volume": 2801790}, "trend_line": 83.332547, "activity_lines": {"activity_5": 100.260112, "activity_10": 98.894054, "activity_20": 93.919333, "activity_30": 89.558246}, "trend_signal": 1, "fair_value": 79.757064, "relative_strength": 8.893639, "rate_of_change": 1.1393503877167093, "market_dynamics": 0.922469, "expectation": {"probability": 57.0142, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.382548, "high": 97.876976, "low": 88.997045, "close": 90.915428, "volume": 1916495}, "trend_line": 84.227132, "activity_lines": {"activity_5": 96.762201, "activity_10": 97.905738, "activity_20": 94.017513, "activity_30": 90.047464}, "trend_signal": 1, "fair_value": 79.879683, "relative_strength": 5.482425, "rate_of_change": 1.073512129660446, "market_dynamics": 0.495973, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 90.945098, "high": 92.151503, "low": 88.472958, "close": 91.627411, "volume": 1969680}, "trend_line": 85.118751, "activity_lines": {"activity_5": 94.338848, "activity_10": 96.994553, "activity_20": 94.121956, "activity_30": 90.524902}, "trend_signal": 1, "fair_value": 80.007376, "relative_strength": 6.509127, "rate_of_change": 1.0585888167247648, "market_dynamics": 0.016813, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.715142, "high": 93.733668, "low": 88.116964, "close": 92.418488, "volume": 1968670}, "trend_line": 85.780296, "activity_lines": {"activity_5": 92.912258, "activity_10": 96.131192, "activity_20": 94.246505, "activity_30": 90.995852}, "trend_signal": 1, "fair_value": 80.140829, "relative_strength": 7.314991, "rate_of_change": 0.7772024286399641, "market_dynamics": -0.348636, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.664441, "high": 96.255247, "low": 91.063745, "close": 93.891876, "volume": 2492925}, "trend_line": 86.662355, "activity_lines": {"activity_5": 92.817326, "activity_10": 95.453915, "activity_20": 94.455388, "activity_30": 91.51918}, "trend_signal": 1, "fair_value": 80.287117, "relative_strength": 8.431324, "rate_of_change": 1.0282769366988405, "market_dynamics": -0.601673, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 95.029066, "high": 95.721269, "low": 92.547034, "close": 93.506226, "volume": 2128760}, "trend_line": 87.499586, "activity_lines": {"activity_5": 92.96829, "activity_10": 94.731331, "activity_20": 94.574946, "activity_30": 91.96072}, "trend_signal": 1, "fair_value": 80.426265, "relative_strength": 9.012795, "rate_of_change": 0.9660838319013929, "market_dynamics": -0.695332, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 92.962364, "high": 94.495086, "low": 84.260423, "close": 91.202202, "volume": 2149320}, "trend_line": 88.135421, "activity_lines": {"activity_5": 92.545062, "activity_10": 93.687999, "activity_20": 94.442864, "activity_30": 92.199599}, "trend_signal": 1, "fair_value": 80.538514, "relative_strength": 8.967739, "rate_of_change": 0.7266720096252801, "market_dynamics": -0.765455, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 91.963606, "high": 94.742295, "low": 90.005672, "close": 91.0242, "volume": 2841030}, "trend_line": 88.706651, "activity_lines": {"activity_5": 92.043382, "activity_10": 92.835425, "activity_20": 94.263739, "activity_30": 92.385971}, "trend_signal": 1, "fair_value": 80.646614, "relative_strength": 7.565274, "rate_of_change": 0.6481276126201291, "market_dynamics": -0.808286, "expectation": {"probability": 48.6061, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 91.291191, "high": 102.841034, "low": 89.976011, "close": 99.874466, "volume": 6873212}, "trend_line": 89.60585, "activity_lines": {"activity_5": 94.532004, "activity_10": 93.802887, "activity_20": 94.910075, "activity_30": 93.106476}, "trend_signal": 1, "fair_value": 80.842817, "relative_strength": 16.46132, "rate_of_change": 1.013677091698581, "market_dynamics": -0.671033, "expectation": {"probability": 50.1087, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.764436, "high": 100.764436, "low": 96.561792, "close": 96.90789, "volume": 1568043}, "trend_line": 90.43583, "activity_lines": {"activity_5": 95.534703, "activity_10": 94.324643, "activity_20": 95.201599, "activity_30": 93.577575}, "trend_signal": 1, "fair_value": 81.00509, "relative_strength": 10.926372, "rate_of_change": 0.9262564888341464, "market_dynamics": -0.680873, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.402322, "high": 98.19341, "low": 94.33687, "close": 95.177391, "volume": 1148764}, "trend_line": 91.141214, "activity_lines": {"activity_5": 95.759501, "activity_10": 94.579047, "activity_20": 95.268935, "activity_30": 93.883482}, "trend_signal": 1, "fair_value": 81.146813, "relative_strength": 8.29894, "rate_of_change": 0.7799828895251023, "market_dynamics": -0.700195, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.017924, "high": 104.719855, "low": 91.518634, "close": 101.209419, "volume": 3491606}, "trend_line": 91.915159, "activity_lines": {"activity_5": 97.883564, "activity_10": 95.952659, "activity_20": 95.860036, "activity_30": 94.533044}, "trend_signal": 1, "fair_value": 81.345453, "relative_strength": 12.094207, "rate_of_change": 0.8491712651534329, "market_dynamics": -0.523493, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.23657, "high": 103.829888, "low": 97.600086, "close": 100.962204, "volume": 2178547}, "trend_line": 92.612962, "activity_lines": {"activity_5": 99.258074, "activity_10": 97.094158, "activity_20": 96.36487, "activity_30": 95.116724}, "trend_signal": 1, "fair_value": 81.537774, "relative_strength": 7.845415, "rate_of_change": 0.7591816274832243, "market_dynamics": -0.582832, "expectation": {"probability": 47.4872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102.692693, "high": 102.692693, "low": 95.572932, "close": 96.561798, "volume": 1393858}, "trend_line": 93.142989, "activity_lines": {"activity_5": 98.503249, "activity_10": 97.26586, "activity_20": 96.381022, "activity_30": 95.371488}, "trend_signal": 1, "fair_value": 81.683638, "relative_strength": 0.718358, "rate_of_change": 0.5723032592349265, "market_dynamics": -0.544495, "expectation": {"probability": 46.2537, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 97.056223, "high": 98.242848, "low": 89.788135, "close": 95.572945, "volume": 1770490}, "trend_line": 93.567208, "activity_lines": {"activity_5": 97.639651, "activity_10": 97.182438, "activity_20": 96.261842, "activity_30": 95.528259}, "trend_signal": 1, "fair_value": 81.817189, "relative_strength": -0.013313, "rate_of_change": 0.4554492018717519, "market_dynamics": -0.418035, "expectation": {"probability": 47.363, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.869592, "high": 107.785311, "low": 94.33687, "close": 99.083366, "volume": 4309005}, "trend_line": 93.978572, "activity_lines": {"activity_5": 98.035189, "activity_10": 97.706709, "activity_20": 96.475481, "activity_30": 95.88414}, "trend_signal": 1, "fair_value": 81.981629, "relative_strength": 1.626309, "rate_of_change": 0.4396454792153316, "market_dynamics": -0.209124, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.083373, "high": 102.544369, "low": 97.847299, "close": 99.874466, "volume": 1483342}, "trend_line": 94.478274, "activity_lines": {"activity_5": 98.434029, "activity_10": 98.273414, "activity_20": 96.763615, "activity_30": 96.264521}, "trend_signal": 1, "fair_value": 82.15043, "relative_strength": 2.34658, "rate_of_change": 0.5317190816647004, "market_dynamics": -0.08417, "expectation": {"probability": 47.1315, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.357744, "high": 101.357744, "low": 95.770705, "close": 97.698982, "volume": 1536167}, "trend_line": 94.822726, "activity_lines": {"activity_5": 98.196704, "activity_10": 98.286899, "activity_20": 96.861701, "activity_30": 96.472308}, "trend_signal": 1, "fair_value": 82.295743, "relative_strength": -0.855199, "rate_of_change": 0.3645832903340338, "market_dynamics": 0.045967, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.698982, "high": 116.141141, "low": 94.781855, "close": 114.064545, "volume": 7224229}, "trend_line": 95.801693, "activity_lines": {"activity_5": 103.632115, "activity_10": 101.154582, "activity_20": 98.541861, "activity_30": 97.713716}, "trend_signal": 1, "fair_value": 82.589899, "relative_strength": 16.677241, "rate_of_change": 1.0324181146194817, "market_dynamics": 0.501569, "expectation": {"probability": 50.039, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.756746, "high": 116.635567, "low": 106.796452, "close": 108.724716, "volume": 2955475}, "trend_line": 96.611236, "activity_lines": {"activity_5": 106.120734, "activity_10": 102.793384, "activity_20": 99.670428, "activity_30": 98.547459}, "trend_signal": 1, "fair_value": 82.829668, "relative_strength": 12.119988, "rate_of_change": 0.8450195133816738, "market_dynamics": 0.567107, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.268592, "high": 127.710759, "low": 106.400915, "close": 119.256042, "volume": 7548746}, "trend_line": 97.768857, "activity_lines": {"activity_5": 111.243009, "activity_10": 106.132122, "activity_20": 101.758091, "activity_30": 100.008414}, "trend_signal": 1, "fair_value": 83.160816, "relative_strength": 19.28388, "rate_of_change": 1.1982260531269797, "market_dynamics": 0.890833, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 120.590993, "high": 129.540138, "low": 113.026255, "close": 116.437805, "volume": 4573132}, "trend_line": 98.715522, "activity_lines": {"activity_5": 114.081028, "activity_10": 108.52066, "activity_20": 103.468577, "activity_30": 101.212863}, "trend_signal": 1, "fair_value": 83.460609, "relative_strength": 16.098199, "rate_of_change": 0.9682684538288201, "market_dynamics": 1.250118, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.685012, "high": 117.525538, "low": 105.758157, "close": 112.77903, "volume": 1989577}, "trend_line": 99.596593, "activity_lines": {"activity_5": 114.595232, "activity_10": 109.967086, "activity_20": 104.709073, "activity_30": 102.120186}, "trend_signal": 1, "fair_value": 83.722381, "relative_strength": 10.526488, "rate_of_change": 0.8925354211265696, "market_dynamics": 1.096797, "expectation": {"probability": 50.3748, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.460084, "high": 114.460084, "low": 107.785305, "close": 110.652992, "volume": 1017546}, "trend_line": 100.354386, "activity_lines": {"activity_5": 113.39542, "activity_10": 110.812108, "activity_20": 105.646367, "activity_30": 102.833502}, "trend_signal": 1, "fair_value": 83.960705, "relative_strength": 7.019615, "rate_of_change": 0.7608623720693002, "market_dynamics": 0.976581, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.14742, "high": 120.986533, "low": 105.807596, "close": 117.871635, "volume": 4055397}, "trend_line": 101.108224, "activity_lines": {"activity_5": 114.829259, "activity_10": 112.713407, "activity_20": 107.18432, "activity_30": 103.963647}, "trend_signal": 1, "fair_value": 84.258169, "relative_strength": 12.618601, "rate_of_change": 0.7511759376416312, "market_dynamics": 0.887474, "expectation": {"probability": 47.7115, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 120.64044, "high": 120.78877, "low": 106.400909, "close": 107.58754, "volume": 1382210}, "trend_line": 101.397629, "activity_lines": {"activity_5": 112.225272, "activity_10": 112.339441, "activity_20": 107.628647, "activity_30": 104.381667}, "trend_signal": 1, "fair_value": 84.461033, "relative_strength": 1.828231, "rate_of_change": 0.2862328983248562, "market_dynamics": 0.546621, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 107.933641, "high": 111.740735, "low": 91.518634, "close": 97.995628, "volume": 2827971}, "trend_line": 101.21502, "activity_lines": {"activity_5": 107.201881, "activity_10": 110.066868, "activity_20": 107.092403, "activity_30": 104.162183}, "trend_signal": 1, "fair_value": 84.577711, "relative_strength": -5.46597, "rate_of_change": -0.18009198222968248, "market_dynamics": 0.192719, "expectation": {"probability": 51.8047, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.995631, "high": 99.478916, "low": 93.941323, "close": 96.611237, "volume": 1291805}, "trend_line": 101.014612, "activity_lines": {"activity_5": 102.946505, "activity_10": 107.576749, "activity_20": 106.391964, "activity_30": 103.865165}, "trend_signal": 1, "fair_value": 84.680561, "relative_strength": -7.238478, "rate_of_change": -0.19800223326537497, "market_dynamics": -0.176664, "expectation": {"probability": 53.507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.759564, "high": 96.80901, "low": 92.754702, "close": 94.386307, "volume": 895594}, "trend_line": 100.659943, "activity_lines": {"activity_5": 99.027339, "activity_10": 104.701875, "activity_20": 105.453021, "activity_30": 103.437532}, "trend_signal": 0, "fair_value": 84.762813, "relative_strength": -10.335501, "rate_of_change": -0.3511066299992334, "market_dynamics": -0.767783, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.820155, "high": 107.191997, "low": 95.770709, "close": 104.818741, "volume": 1954572}, "trend_line": 100.836948, "activity_lines": {"activity_5": 99.670096, "activity_10": 104.081593, "activity_20": 105.533778, "activity_30": 103.705842}, "trend_signal": 0, "fair_value": 84.931351, "relative_strength": -1.435051, "rate_of_change": 0.17584452635742928, "market_dynamics": -0.916747, "expectation": {"probability": 53.3732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 104.818741, "high": 106.598685, "low": 100.171126, "close": 101.407196, "volume": 640457}, "trend_line": 101.003406, "activity_lines": {"activity_5": 100.045864, "activity_10": 102.912047, "activity_20": 105.251954, "activity_30": 103.742632}, "trend_signal": 0, "fair_value": 85.068649, "relative_strength": -4.827652, "rate_of_change": 0.16507639640183433, "market_dynamics": -0.980302, "expectation": {"probability": 56.3358, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.896752, "high": 101.852176, "low": 95.474058, "close": 100.121681, "volume": 1145831}, "trend_line": 101.310281, "activity_lines": {"activity_5": 100.405151, "activity_10": 101.833296, "activity_20": 104.818035, "activity_30": 103.685747}, "trend_signal": 0, "fair_value": 85.193055, "relative_strength": -4.622716, "rate_of_change": 0.303826387795284, "market_dynamics": -0.941144, "expectation": {"probability": 56.9042, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 103.731004, "high": 107.587545, "low": 102.64326, "close": 103.286011, "volume": 1106496}, "trend_line": 101.698901, "activity_lines": {"activity_5": 101.677477, "activity_10": 101.626535, "activity_20": 104.690661, "activity_30": 103.813213}, "trend_signal": 0, "fair_value": 85.341358, "relative_strength": -3.006762, "rate_of_change": 0.38359384276113406, "market_dynamics": -0.861179, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.175979, "high": 104.620969, "low": 99.874457, "close": 102.544365, "volume": 537346}, "trend_line": 102.03643, "activity_lines": {"activity_5": 102.257603, "activity_10": 101.457529, "activity_20": 104.481588, "activity_30": 103.867759}, "trend_signal": 0, "fair_value": 85.481219, "relative_strength": -4.038356, "rate_of_change": 0.3318905088266286, "market_dynamics": -0.909757, "expectation": {"probability": 54.7313, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.620971, "high": 104.818739, "low": 96.809008, "close": 98.242844, "volume": 691994}, "trend_line": 102.181462, "activity_lines": {"activity_5": 100.860018, "activity_10": 100.653858, "activity_20": 103.834358, "activity_30": 103.623012}, "trend_signal": 0, "fair_value": 85.584136, "relative_strength": -6.342413, "rate_of_change": 0.1421374699212825, "market_dynamics": -0.973727, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.786718, "high": 104.126541, "low": 95.919034, "close": 100.714989, "volume": 898508}, "trend_line": 102.421754, "activity_lines": {"activity_5": 100.724875, "activity_10": 100.656555, "activity_20": 103.409856, "activity_30": 103.528401}, "trend_signal": 0, "fair_value": 85.705183, "relative_strength": -5.761502, "rate_of_change": 0.2351620296840251, "market_dynamics": -1.00154, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.852173, "high": 102.54437, "low": 96.215696, "close": 98.78672, "volume": 650387}, "trend_line": 102.674572, "activity_lines": {"activity_5": 99.993122, "activity_10": 100.433613, "activity_20": 102.79394, "activity_30": 103.293882}, "trend_signal": 0, "fair_value": 85.809004, "relative_strength": -9.478604, "rate_of_change": 0.24684013905873028, "market_dynamics": -1.034617, "expectation": {"probability": 55.6311, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.885604, "high": 99.775576, "low": 95.375167, "close": 96.809013, "volume": 678764}, "trend_line": 102.867399, "activity_lines": {"activity_5": 98.691131, "activity_10": 99.836705, "activity_20": 101.994851, "activity_30": 102.915459}, "trend_signal": 0, "fair_value": 85.895618, "relative_strength": -9.471582, "rate_of_change": 0.18780404558200475, "market_dynamics": -1.099695, "expectation": {"probability": 54.2614, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.874462, "high": 100.418336, "low": 86.524904, "close": 95.325729, "volume": 1595756}, "trend_line": 102.715774, "activity_lines": {"activity_5": 97.326512, "activity_10": 98.966513, "activity_20": 101.058734, "activity_30": 102.4289}, "trend_signal": 0, "fair_value": 85.969291, "relative_strength": -13.597462, "rate_of_change": -0.14739849697182475, "market_dynamics": -1.099345, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.919035, "high": 99.577808, "low": 95.424607, "close": 98.509842, "volume": 1217279}, "trend_line": 102.769173, "activity_lines": {"activity_5": 97.504506, "activity_10": 98.65817, "activity_20": 100.515099, "activity_30": 102.157549}, "trend_signal": 0, "fair_value": 86.066505, "relative_strength": -11.219475, "rate_of_change": 0.05198714658957723, "market_dynamics": -1.06329, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.528368, "high": 99.874466, "low": 95.216951, "close": 96.838676, "volume": 1035819}, "trend_line": 102.824549, "activity_lines": {"activity_5": 97.107645, "activity_10": 98.160685, "activity_20": 99.860948, "activity_30": 101.774937}, "trend_signal": 0, "fair_value": 86.149368, "relative_strength": -12.709406, "rate_of_change": 0.05388386262484533, "market_dynamics": -0.970315, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 96.907893, "high": 99.083378, "low": 94.386305, "close": 94.79174, "volume": 1180508}, "trend_line": 102.610626, "activity_lines": {"activity_5": 96.286893, "activity_10": 97.374095, "activity_20": 99.118599, "activity_30": 101.256691}, "trend_signal": 0, "fair_value": 86.21534, "relative_strength": -16.213224, "rate_of_change": -0.2080466212402335, "market_dynamics": -0.917999, "expectation": {"probability": 51.4043, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.930186, "high": 100.181004, "low": 94.712637, "close": 98.351624, "volume": 1589771}, "trend_line": 102.523607, "activity_lines": {"activity_5": 96.919101, "activity_10": 97.331664, "activity_20": 98.818364, "activity_30": 100.981917}, "trend_signal": 0, "fair_value": 86.307282, "relative_strength": -14.070791, "rate_of_change": -0.08480505712926648, "market_dynamics": -0.701724, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.380035, "high": 102.939916, "low": 96.502459, "close": 98.163742, "volume": 1580069}, "trend_line": 102.577005, "activity_lines": {"activity_5": 97.385841, "activity_10": 97.344789, "activity_20": 98.568937, "activity_30": 100.700635}, "trend_signal": 0, "fair_value": 86.396428, "relative_strength": -14.686969, "rate_of_change": 0.05208361426456776, "market_dynamics": -0.617528, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 98.687834, "high": 99.874458, "low": 95.42461, "close": 95.938812, "volume": 786852}, "trend_line": 102.589201, "activity_lines": {"activity_5": 96.921737, "activity_10": 97.033029, "activity_20": 98.167084, "activity_30": 100.272364}, "trend_signal": 0, "fair_value": 86.46764, "relative_strength": -16.560432, "rate_of_change": 0.011889604302643639, "market_dynamics": -0.655591, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.029064, "high": 103.829883, "low": 92.260272, "close": 100.299667, "volume": 2016036}, "trend_line": 102.629744, "activity_lines": {"activity_5": 98.082653, "activity_10": 97.556044, "activity_20": 98.284993, "activity_30": 100.124653}, "trend_signal": 0, "fair_value": 86.570099, "relative_strength": -13.680758, "rate_of_change": 0.03951975413084614, "market_dynamics": -0.293521, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.555513, "high": 106.302028, "low": 100.319447, "close": 101.664291, "volume": 2483726}, "trend_line": 102.689405, "activity_lines": {"activity_5": 99.467711, "activity_10": 98.334723, "activity_20": 98.567571, "activity_30": 100.062365}, "trend_signal": 0, "fair_value": 86.681086, "relative_strength": -11.813407, "rate_of_change": 0.0581322701145891, "market_dynamics": -0.030003, "expectation": {"probability": 51.4005, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.182267, "high": 99.874463, "low": 95.325718, "close": 98.025299, "volume": 1078469}, "trend_line": 102.700282, "activity_lines": {"activity_5": 99.181602, "activity_10": 98.399447, "activity_20": 98.486108, "activity_30": 99.761455}, "trend_signal": 0, "fair_value": 86.76389, "relative_strength": -13.366459, "rate_of_change": 0.010592134602404013, "market_dynamics": 0.08797, "expectation": {"probability": 55.088, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.896749, "high": 99.053706, "low": 93.941328, "close": 94.702744, "volume": 922022}, "trend_line": 102.054889, "activity_lines": {"activity_5": 97.809729, "activity_10": 97.837957, "activity_20": 98.081477, "activity_30": 99.245485}, "trend_signal": 0, "fair_value": 86.821418, "relative_strength": -16.375774, "rate_of_change": -0.6284237856328365, "market_dynamics": 0.178706, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.523489, "high": 101.051206, "low": 95.038952, "close": 97.590202, "volume": 1069321}, "trend_line": 101.683738, "activity_lines": {"activity_5": 97.631075, "activity_10": 97.812786, "activity_20": 97.950336, "activity_30": 98.957441}, "trend_signal": 0, "fair_value": 86.898891, "relative_strength": -14.306782, "rate_of_change": -0.3636778243911446, "market_dynamics": 0.034141, "expectation": {"probability": 50.5601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.402321, "high": 101.506074, "low": 97.253987, "close": 97.817635, "volume": 1018097}, "trend_line": 100.969125, "activity_lines": {"activity_5": 97.41814, "activity_10": 97.845686, "activity_20": 97.875276, "activity_30": 98.708015}, "trend_signal": 0, "fair_value": 86.976883, "relative_strength": -14.967362, "rate_of_change": -0.7027800256516926, "market_dynamics": -0.1311, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.341727, "high": 101.159973, "low": 96.621128, "close": 97.105659, "volume": 1125950}, "trend_line": 100.32472, "activity_lines": {"activity_5": 97.133349, "activity_10": 97.731338, "activity_20": 97.749503, "activity_30": 98.458759}, "trend_signal": 0, "fair_value": 87.048718, "relative_strength": -13.878333, "rate_of_change": -0.6382198518606614, "market_dynamics": -0.10101, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.440619, "high": 98.677949, "low": 95.810263, "close": 97.247597, "volume": 861719}, "trend_line": 99.807005, "activity_lines": {"activity_5": 97.199778, "activity_10": 97.600725, "activity_20": 97.651609, "activity_30": 98.260235}, "trend_signal": 0, "fair_value": 87.120541, "relative_strength": -15.129959, "rate_of_change": -0.5160393171294129, "market_dynamics": 0.057224, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.685878, "high": 98.983457, "low": 93.746134, "close": 94.351204, "volume": 1059770}, "trend_line": 99.263612, "activity_lines": {"activity_5": 96.35259, "activity_10": 96.963569, "activity_20": 97.306623, "activity_30": 97.908248}, "trend_signal": 0, "fair_value": 87.171105, "relative_strength": -18.711723, "rate_of_change": -0.544443749213804, "market_dynamics": -0.118096, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.124894, "high": 95.66053, "low": 90.571986, "close": 90.978676, "volume": 1251886}, "trend_line": 98.36718, "activity_lines": {"activity_5": 94.404663, "activity_10": 95.782544, "activity_20": 96.679459, "activity_30": 97.373736}, "trend_signal": 0, "fair_value": 87.197546, "relative_strength": -22.3842, "rate_of_change": -0.9030821888689585, "market_dynamics": -0.419769, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 91.415126, "high": 91.702775, "low": 88.280664, "close": 89.034523, "volume": 831714}, "trend_line": 97.748746, "activity_lines": {"activity_5": 92.249452, "activity_10": 94.338222, "activity_20": 95.901728, "activity_30": 96.771629}, "trend_signal": 0, "fair_value": 87.210215, "relative_strength": -20.115035, "rate_of_change": -0.6286995316934039, "market_dynamics": -0.830883, "expectation": {"probability": 49.3906, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 89.272579, "high": 91.157225, "low": 85.612404, "close": 89.183311, "volume": 895336}, "trend_line": 97.455003, "activity_lines": {"activity_5": 90.729379, "activity_10": 93.125772, "activity_20": 95.193789, "activity_30": 96.21902}, "trend_signal": 0, "fair_value": 87.22373, "relative_strength": -19.409236, "rate_of_change": -0.3005082029389841, "market_dynamics": -1.29784, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 89.570159, "high": 90.165307, "low": 85.304908, "close": 87.358177, "volume": 674509}, "trend_line": 97.146567, "activity_lines": {"activity_5": 89.129084, "activity_10": 91.808407, "activity_20": 94.357758, "activity_30": 95.567612}, "trend_signal": 0, "fair_value": 87.224644, "relative_strength": -20.269265, "rate_of_change": -0.31649067826717975, "market_dynamics": -1.563621, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 87.993007, "high": 88.369933, "low": 79.035993, "close": 80.265968, "volume": 669711}, "trend_line": 96.675889, "activity_lines": {"activity_5": 85.824014, "activity_10": 89.395497, "activity_20": 92.891283, "activity_30": 94.478541}, "trend_signal": 0, "fair_value": 87.177626, "relative_strength": -24.217002, "rate_of_change": -0.48450296756241173, "market_dynamics": -1.752182, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.345319, "high": 84.253479, "low": 79.462516, "close": 84.035255, "volume": 439674}, "trend_line": 95.983106, "activity_lines": {"activity_5": 84.714388, "activity_10": 87.930399, "activity_20": 91.855501, "activity_30": 93.663016}, "trend_signal": 0, "fair_value": 87.156536, "relative_strength": -20.616954, "rate_of_change": -0.7166037025012426, "market_dynamics": -1.803753, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.035254, "high": 84.898217, "low": 80.146937, "close": 82.190292, "volume": 571127}, "trend_line": 95.342543, "activity_lines": {"activity_5": 83.45267, "activity_10": 86.376306, "activity_20": 90.712934, "activity_30": 92.773157}, "trend_signal": 0, "fair_value": 87.123428, "relative_strength": -21.253511, "rate_of_change": -0.6673705683164703, "market_dynamics": -1.825655, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.33724, "high": 82.329154, "low": 76.377648, "close": 76.645462, "volume": 416723}, "trend_line": 94.560002, "activity_lines": {"activity_5": 80.798957, "activity_10": 84.098196, "activity_20": 89.112043, "activity_30": 91.566894}, "trend_signal": 0, "fair_value": 87.054038, "relative_strength": -24.086585, "rate_of_change": -0.8207679125991102, "market_dynamics": -1.851334, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.071992, "high": 78.163109, "low": 74.691396, "close": 75.663467, "volume": 306725}, "trend_line": 93.639251, "activity_lines": {"activity_5": 78.653769, "activity_10": 82.013546, "activity_20": 87.504039, "activity_30": 90.347763}, "trend_signal": 0, "fair_value": 86.9791, "relative_strength": -25.685889, "rate_of_change": -0.9737214261057182, "market_dynamics": -1.84796, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.397484, "high": 82.229967, "low": 75.7825, "close": 81.565384, "volume": 438010}, "trend_line": 92.939951, "activity_lines": {"activity_5": 79.255534, "activity_10": 81.394409, "activity_20": 86.566162, "activity_30": 89.568803}, "trend_signal": 0, "fair_value": 86.943716, "relative_strength": -20.049864, "rate_of_change": -0.7468022143833765, "market_dynamics": -1.748365, "expectation": {"probability": 46.2159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.565385, "high": 85.800867, "low": 80.603223, "close": 84.868462, "volume": 504689}, "trend_line": 92.494139, "activity_lines": {"activity_5": 80.871698, "activity_10": 81.608302, "activity_20": 86.021903, "activity_30": 89.048062}, "trend_signal": 0, "fair_value": 86.93024, "relative_strength": -18.142878, "rate_of_change": -0.47967746400037314, "market_dynamics": -1.497142, "expectation": {"probability": 47.0696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.503288, "high": 85.503288, "low": 78.361489, "close": 79.531952, "volume": 484231}, "trend_line": 91.788038, "activity_lines": {"activity_5": 80.653477, "activity_10": 80.963015, "activity_20": 85.022121, "activity_30": 88.211792}, "trend_signal": 0, "fair_value": 86.882509, "relative_strength": -23.116598, "rate_of_change": -0.763400803157921, "market_dynamics": -1.289029, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.948556, "high": 81.337242, "low": 77.35965, "close": 78.262299, "volume": 353613}, "trend_line": 91.10389, "activity_lines": {"activity_5": 80.189262, "activity_10": 80.259656, "activity_20": 84.000313, "activity_30": 87.339164}, "trend_signal": 0, "fair_value": 86.827252, "relative_strength": -20.130487, "rate_of_change": -0.7453563829308492, "market_dynamics": -1.102232, "expectation": {"probability": 49.7847, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.353406, "high": 79.889042, "low": 76.873613, "close": 77.111671, "volume": 233612}, "trend_line": 90.447312, "activity_lines": {"activity_5": 79.233714, "activity_10": 79.545656, "activity_20": 82.98036, "activity_30": 86.43644}, "trend_signal": 0, "fair_value": 86.812043, "relative_strength": -21.571559, "rate_of_change": -0.7206915094404973, "market_dynamics": -1.032483, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.468756, "high": 82.785435, "low": 76.109834, "close": 78.579712, "volume": 420164}, "trend_line": 89.889112, "activity_lines": {"activity_5": 78.670967, "activity_10": 79.284873, "activity_20": 82.199809, "activity_30": 85.670788}, "trend_signal": 0, "fair_value": 86.727643, "relative_strength": -20.22255, "rate_of_change": -0.6171548801804075, "market_dynamics": -0.960623, "expectation": {"probability": 45.7763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.353402, "high": 80.176695, "low": 72.419902, "close": 73.997047, "volume": 338654}, "trend_line": 89.072018, "activity_lines": {"activity_5": 76.77971, "activity_10": 78.221537, "activity_20": 81.05959, "activity_30": 84.645494}, "trend_signal": 0, "fair_value": 86.641188, "relative_strength": -22.56381, "rate_of_change": -0.9090021937250836, "market_dynamics": -0.905224, "expectation": {"probability": 49.0005, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.393818, "high": 74.393818, "low": 69.900435, "close": 70.971703, "volume": 439210}, "trend_line": 88.209786, "activity_lines": {"activity_5": 74.604765, "activity_10": 76.790651, "activity_20": 79.743592, "activity_30": 83.477732}, "trend_signal": 0, "fair_value": 86.56342, "relative_strength": -24.206789, "rate_of_change": -0.9680166895960591, "market_dynamics": -0.833791, "expectation": {"probability": 48.7258, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.302711, "high": 73.401899, "low": 69.434228, "close": 70.029381, "volume": 390857}, "trend_line": 87.384374, "activity_lines": {"activity_5": 72.686397, "activity_10": 75.392408, "activity_20": 78.465686, "activity_30": 82.304802}, "trend_signal": 0, "fair_value": 86.514095, "relative_strength": -24.108919, "rate_of_change": -0.9357374475435187, "market_dynamics": -0.776368, "expectation": {"probability": 47.5733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 70.029379, "high": 70.326957, "low": 54.396757, "close": 67.688454, "volume": 1036229}, "trend_line": 86.362268, "activity_lines": {"activity_5": 70.536581, "activity_10": 73.688835, "activity_20": 77.093769, "activity_30": 81.034098}, "trend_signal": 0, "fair_value": 86.448813, "relative_strength": -27.039399, "rate_of_change": -1.1696667873365938, "market_dynamics": -0.788617, "expectation": {"probability": 46.8392, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 68.987866, "high": 70.426147, "low": 64.980521, "close": 65.645103, "volume": 433671}, "trend_line": 85.278314, "activity_lines": {"activity_5": 68.333862, "activity_10": 71.758743, "activity_20": 75.668006, "activity_30": 79.697506}, "trend_signal": 0, "fair_value": 86.375884, "relative_strength": -28.505125, "rate_of_change": -1.2551245180360544, "market_dynamics": -0.876271, "expectation": {"probability": 46.4691, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.260095, "high": 66.458475, "low": 48.722988, "close": 51.421005, "volume": 1852492}, "trend_line": 83.794387, "activity_lines": {"activity_5": 62.252084, "activity_10": 67.531912, "activity_20": 73.024262, "activity_30": 77.513164}, "trend_signal": 0, "fair_value": 86.233961, "relative_strength": -41.628432, "rate_of_change": -1.7400988954823782, "market_dynamics": -1.000836, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.569795, "high": 54.456275, "low": 46.887942, "close": 52.650986, "volume": 1260700}, "trend_line": 82.206097, "activity_lines": {"activity_5": 58.08537, "activity_10": 64.136849, "activity_20": 70.686029, "activity_30": 75.503912}, "trend_signal": 0, "fair_value": 86.091555, "relative_strength": -39.067665, "rate_of_change": -1.8954610885810292, "market_dynamics": -1.107015, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.621224, "high": 52.621224, "low": 44.636288, "close": 46.332466, "volume": 677733}, "trend_line": 80.361703, "activity_lines": {"activity_5": 53.033863, "activity_10": 60.081709, "activity_20": 67.919287, "activity_30": 73.189484}, "trend_signal": 0, "fair_value": 85.923162, "relative_strength": -43.846711, "rate_of_change": -2.243621905562545, "market_dynamics": -1.382225, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.322551, "high": 52.353406, "low": 42.305286, "close": 50.944885, "volume": 945474}, "trend_line": 78.792356, "activity_lines": {"activity_5": 51.099624, "activity_10": 57.445733, "activity_20": 65.795875, "activity_30": 71.291625}, "trend_signal": 0, "fair_value": 85.753719, "relative_strength": -38.629052, "rate_of_change": -1.9528543341098776, "market_dynamics": -1.464132, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.488604, "high": 52.32365, "low": 44.556936, "close": 44.953705, "volume": 855326}, "trend_line": 77.134055, "activity_lines": {"activity_5": 48.284563, "activity_10": 54.196211, "activity_20": 63.275271, "activity_30": 69.108486}, "trend_signal": 0, "fair_value": 85.555633, "relative_strength": -44.766001, "rate_of_change": -2.104647054848816, "market_dynamics": -1.538264, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.429823, "high": 53.265972, "low": 44.299037, "close": 52.42284, "volume": 1274260}, "trend_line": 75.628476, "activity_lines": {"activity_5": 49.33864, "activity_10": 52.916096, "activity_20": 61.634167, "activity_30": 67.514215}, "trend_signal": 0, "fair_value": 85.411765, "relative_strength": -37.514744, "rate_of_change": -1.9518991967944603, "market_dynamics": -1.414917, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.422842, "high": 54.04959, "low": 47.205355, "close": 47.661636, "volume": 1342503}, "trend_line": 73.956609, "activity_lines": {"activity_5": 48.738859, "activity_10": 51.162565, "activity_20": 59.69015, "activity_30": 65.709902}, "trend_signal": 0, "fair_value": 85.181531, "relative_strength": -42.925571, "rate_of_change": -2.210631614472842, "market_dynamics": -1.223926, "expectation": {"probability": 45.5341, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.998889, "high": 54.35708, "low": 47.998889, "close": 52.155025, "volume": 845948}, "trend_line": 72.458255, "activity_lines": {"activity_5": 49.969499, "activity_10": 50.649834, "activity_20": 58.338497, "activity_30": 64.303348}, "trend_signal": 0, "fair_value": 84.957344, "relative_strength": -35.03105, "rate_of_change": -2.0259906724495793, "market_dynamics": -0.983427, "expectation": {"probability": 43.8741, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.587794, "high": 52.472438, "low": 47.671558, "close": 52.006237, "volume": 479875}, "trend_line": 70.95021, "activity_lines": {"activity_5": 50.762372, "activity_10": 50.435039, "activity_20": 57.089295, "activity_30": 62.983863}, "trend_signal": 0, "fair_value": 84.740064, "relative_strength": -34.197676, "rate_of_change": -2.0812604443758627, "market_dynamics": -0.728994, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.194701, "high": 56.340915, "low": 52.026076, "close": 55.854877, "volume": 534876}, "trend_line": 69.666999, "activity_lines": {"activity_5": 52.767368, "activity_10": 51.205128, "activity_20": 56.319283, "activity_30": 62.009971}, "trend_signal": 0, "fair_value": 84.57991, "relative_strength": -31.530763, "rate_of_change": -1.808607754649344, "market_dynamics": -0.509622, "expectation": {"probability": 43.9208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.132615, "high": 57.084855, "low": 52.363327, "close": 52.889042, "volume": 646527}, "trend_line": 68.397344, "activity_lines": {"activity_5": 53.057008, "activity_10": 51.613978, "activity_20": 55.389242, "activity_30": 60.927522}, "trend_signal": 0, "fair_value": 84.427874, "relative_strength": -34.790161, "rate_of_change": -1.8224625981090419, "market_dynamics": -0.24236, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 52.571629, "high": 53.55363, "low": 51.589629, "close": 51.738419, "volume": 230590}, "trend_line": 67.154141, "activity_lines": {"activity_5": 52.932026, "activity_10": 51.786932, "activity_20": 54.501901, "activity_30": 59.852753}, "trend_signal": 0, "fair_value": 84.292169, "relative_strength": -36.12675, "rate_of_change": -1.8176188244970568, "market_dynamics": -0.069505, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.579711, "high": 53.05767, "low": 47.860021, "close": 49.248707, "volume": 390694}, "trend_line": 65.822987, "activity_lines": {"activity_5": 51.705355, "activity_10": 51.523804, "activity_20": 53.509795, "activity_30": 58.697564}, "trend_signal": 0, "fair_value": 84.171755, "relative_strength": -37.474163, "rate_of_change": -1.9822366576023926, "market_dynamics": 0.125387, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.728503, "high": 53.970233, "low": 50.488603, "close": 52.155025, "volume": 900156}, "trend_line": 64.649549, "activity_lines": {"activity_5": 51.641211, "activity_10": 51.736075, "activity_20": 52.932641, "activity_30": 57.815759}, "trend_signal": 0, "fair_value": 84.036375, "relative_strength": -35.556088, "rate_of_change": -1.7827176393559967, "market_dynamics": 0.260393, "expectation": {"probability": 46.5994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 54.158695, "high": 54.158695, "low": 49.943046, "close": 51.887207, "volume": 880593}, "trend_line": 63.70359, "activity_lines": {"activity_5": 51.477876, "activity_10": 51.877648, "activity_20": 52.448821, "activity_30": 56.992383}, "trend_signal": 0, "fair_value": 83.916774, "relative_strength": -34.595687, "rate_of_change": -1.4632105167508516, "market_dynamics": 0.406948, "expectation": {"probability": 46.8329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.887207, "high": 53.04775, "low": 50.339816, "close": 50.855614, "volume": 669134}, "trend_line": 62.597602, "activity_lines": {"activity_5": 51.235187, "activity_10": 51.705596, "activity_20": 51.993862, "activity_30": 56.163481}, "trend_signal": 0, "fair_value": 83.765522, "relative_strength": -34.749312, "rate_of_change": -1.7361470523089773, "market_dynamics": 0.531731, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.044075, "high": 52.07567, "low": 50.071997, "close": 50.478683, "volume": 540213}, "trend_line": 61.540549, "activity_lines": {"activity_5": 51.002417, "activity_10": 51.493506, "activity_20": 51.613201, "activity_30": 55.381615}, "trend_signal": 0, "fair_value": 83.618129, "relative_strength": -35.064117, "rate_of_change": -1.6886477536312068, "market_dynamics": 0.625939, "expectation": {"probability": 45.872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.786178, "high": 53.682577, "low": 50.042241, "close": 50.587795, "volume": 1242568}, "trend_line": 60.67196, "activity_lines": {"activity_5": 50.889999, "activity_10": 51.250035, "activity_20": 51.340518, "activity_30": 54.674986}, "trend_signal": 0, "fair_value": 83.483162, "relative_strength": -33.287078, "rate_of_change": -1.4114092482340386, "market_dynamics": 0.698035, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.389412, "high": 51.569796, "low": 47.264873, "close": 49.655396, "volume": 576811}, "trend_line": 59.805024, "activity_lines": {"activity_5": 50.37751, "activity_10": 50.865533, "activity_20": 51.071615, "activity_30": 53.96424}, "trend_signal": 0, "fair_value": 83.34862, "relative_strength": -34.665745, "rate_of_change": -1.428890709975408, "market_dynamics": 0.637137, "expectation": {"probability": 46.657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.199111, "high": 51.579712, "low": 48.762668, "close": 51.004398, "volume": 563260}, "trend_line": 58.786324, "activity_lines": {"activity_5": 50.481329, "activity_10": 50.769046, "activity_20": 51.017059, "activity_30": 53.396458}, "trend_signal": 0, "fair_value": 83.224311, "relative_strength": -33.437733, "rate_of_change": -1.7033685999356885, "market_dynamics": 0.593543, "expectation": {"probability": 45.696, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.282139, "high": 53.265974, "low": 50.131516, "close": 50.567955, "volume": 503811}, "trend_line": 57.642974, "activity_lines": {"activity_5": 50.498522, "activity_10": 50.681396, "activity_20": 50.990655, "activity_30": 52.86624}, "trend_signal": 0, "fair_value": 83.071468, "relative_strength": -32.657616, "rate_of_change": -1.944925149597716, "market_dynamics": 0.610444, "expectation": {"probability": 46.4875, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.776258, "high": 51.877288, "low": 49.893451, "close": 50.75642, "volume": 1214571}, "trend_line": 56.68379, "activity_lines": {"activity_5": 50.597713, "activity_10": 50.670214, "activity_20": 50.986262, "activity_30": 52.421946}, "trend_signal": 0, "fair_value": 82.925032, "relative_strength": -30.671604, "rate_of_change": -1.6640085225304309, "market_dynamics": 0.573697, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.053999, "high": 52.680743, "low": 50.111677, "close": 50.89529, "volume": 1162729}, "trend_line": 55.771556, "activity_lines": {"activity_5": 50.724679, "activity_10": 50.702136, "activity_20": 51.004117, "activity_30": 52.048495}, "trend_signal": 0, "fair_value": 82.759201, "relative_strength": -29.099653, "rate_of_change": -1.609338401684159, "market_dynamics": 0.658934, "expectation": {"probability": 46.8034, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.954803, "high": 51.609468, "low": 48.108002, "close": 48.75275, "volume": 583739}, "trend_line": 54.826259, "activity_lines": {"activity_5": 50.116965, "activity_10": 50.314567, "activity_20": 50.796192, "activity_30": 51.595669}, "trend_signal": 0, "fair_value": 82.582932, "relative_strength": -30.763717, "rate_of_change": -1.6949446416736098, "market_dynamics": 0.459573, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.60396, "high": 49.714906, "low": 47.711233, "close": 48.544445, "volume": 311717}, "trend_line": 53.825083, "activity_lines": {"activity_5": 49.499993, "activity_10": 49.950984, "activity_20": 50.578868, "activity_30": 51.19039}, "trend_signal": 0, "fair_value": 82.368563, "relative_strength": -29.271994, "rate_of_change": -1.826088480704111, "market_dynamics": 0.244899, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.524603, "high": 49.417331, "low": 47.14584, "close": 47.512852, "volume": 318019}, "trend_line": 52.942277, "activity_lines": {"activity_5": 48.703153, "activity_10": 49.460616, "activity_20": 50.246198, "activity_30": 50.78315}, "trend_signal": 0, "fair_value": 82.111576, "relative_strength": -29.190772, "rate_of_change": -1.640138669177718, "market_dynamics": -0.025881, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.512854, "high": 47.512854, "low": 43.297204, "close": 45.61829, "volume": 379257}, "trend_line": 52.097163, "activity_lines": {"activity_5": 47.478466, "activity_10": 48.68656, "activity_20": 49.756474, "activity_30": 50.310634}, "trend_signal": 0, "fair_value": 81.826281, "relative_strength": -31.798266, "rate_of_change": -1.5962932610548566, "market_dynamics": -0.347093, "expectation": {"probability": 43.4, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.82659, "high": 47.572366, "low": 45.042975, "close": 46.68956, "volume": 441141}, "trend_line": 51.319169, "activity_lines": {"activity_5": 46.95341, "activity_10": 48.195651, "activity_20": 49.378506, "activity_30": 49.961757}, "trend_signal": 0, "fair_value": 81.557361, "relative_strength": -29.846414, "rate_of_change": -1.4933519508538298, "market_dynamics": -0.354498, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.689561, "high": 46.907784, "low": 44.983458, "close": 45.757156, "volume": 237887}, "trend_line": 50.588126, "activity_lines": {"activity_5": 46.397936, "activity_10": 47.606091, "activity_20": 48.937764, "activity_30": 49.602917}, "trend_signal": 0, "fair_value": 81.274034, "relative_strength": -28.977562, "rate_of_change": -1.4245028012826935, "market_dynamics": -0.463141, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.737318, "high": 46.620126, "low": 44.586694, "close": 45.796833, "volume": 567966}, "trend_line": 49.926517, "activity_lines": {"activity_5": 46.055393, "activity_10": 47.094623, "activity_20": 48.530558, "activity_30": 49.293801}, "trend_signal": 0, "fair_value": 80.989756, "relative_strength": -28.750336, "rate_of_change": -1.3078345697170235, "market_dynamics": -0.497124, "expectation": {"probability": 42.2355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.024976, "high": 49.347899, "low": 45.24136, "close": 48.167519, "volume": 808604}, "trend_line": 49.818067, "activity_lines": {"activity_5": 46.686254, "activity_10": 47.108871, "activity_20": 48.397028, "activity_30": 49.180318}, "trend_signal": 0, "fair_value": 80.751165, "relative_strength": -25.112273, "rate_of_change": -0.2172192384259405, "market_dynamics": -0.264912, "expectation": {"probability": 42.8289, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.405574, "high": 50.994481, "low": 47.820343, "close": 48.980888, "volume": 702739}, "trend_line": 49.695731, "activity_lines": {"activity_5": 47.544592, "activity_10": 47.314648, "activity_20": 48.363444, "activity_30": 49.126306}, "trend_signal": 0, "fair_value": 80.529198, "relative_strength": -23.497748, "rate_of_change": -0.24556552946945354, "market_dynamics": 0.029445, "expectation": {"probability": 45.6435, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.09, "high": 51.799999, "low": 46.25, "close": 47.84, "volume": 757133}, "trend_line": 49.745982, "activity_lines": {"activity_5": 47.798462, "activity_10": 47.345274, "activity_20": 48.234336, "activity_30": 49.006582}, "trend_signal": 0, "fair_value": 80.323181, "relative_strength": -22.335178, "rate_of_change": 0.10111733742279759, "market_dynamics": 0.376285, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.860001, "high": 49.43, "low": 47.200001, "close": 48.419998, "volume": 234947}, "trend_line": 49.661819, "activity_lines": {"activity_5": 48.168968, "activity_10": 47.536905, "activity_20": 48.167173, "activity_30": 48.921034}, "trend_signal": 0, "fair_value": 80.118853, "relative_strength": -21.170521, "rate_of_change": -0.16918552336547835, "market_dynamics": 0.602636, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.380001, "high": 49.380001, "low": 46.5, "close": 47.540001, "volume": 292879}, "trend_line": 49.748029, "activity_lines": {"activity_5": 48.068619, "activity_10": 47.574586, "activity_20": 48.033987, "activity_30": 48.784143}, "trend_signal": 0, "fair_value": 79.912878, "relative_strength": -22.781828, "rate_of_change": 0.173594124693663, "market_dynamics": 0.573963, "expectation": {"probability": 46.4315, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.799999, "high": 47.799999, "low": 45.810001, "close": 46.099998, "volume": 235046}, "trend_line": 49.537267, "activity_lines": {"activity_5": 47.372058, "activity_10": 47.368711, "activity_20": 47.784359, "activity_30": 48.548786}, "trend_signal": 0, "fair_value": 79.698686, "relative_strength": -25.341882, "rate_of_change": -0.4236589956156907, "market_dynamics": 0.39665, "expectation": {"probability": 45.9416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.950001, "high": 47.849998, "low": 45.799999, "close": 46.220001, "volume": 164736}, "trend_line": 49.489213, "activity_lines": {"activity_5": 46.853333, "activity_10": 47.210343, "activity_20": 47.568806, "activity_30": 48.334769}, "trend_signal": 0, "fair_value": 79.478734, "relative_strength": -24.471231, "rate_of_change": -0.0970057552831901, "market_dynamics": 0.268961, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.23, "high": 52.450001, "low": 46.060001, "close": 51.5, "volume": 1415156}, "trend_line": 49.467379, "activity_lines": {"activity_5": 48.278667, "activity_10": 48.001035, "activity_20": 47.876389, "activity_30": 48.464497}, "trend_signal": 0, "fair_value": 79.296876, "relative_strength": -14.596496, "rate_of_change": -0.04411870522167802, "market_dynamics": 0.576357, "expectation": {"probability": 44.5357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.299999, "high": 53.0, "low": 48.25, "close": 49.119999, "volume": 496091}, "trend_line": 49.371171, "activity_lines": {"activity_5": 48.666666, "activity_10": 48.271537, "activity_20": 47.952962, "activity_30": 48.442085}, "trend_signal": 0, "fair_value": 79.094627, "relative_strength": -16.801183, "rate_of_change": -0.19448776536150075, "market_dynamics": 0.768083, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.799999, "high": 51.490002, "low": 47.369999, "close": 47.650002, "volume": 466817}, "trend_line": 49.097675, "activity_lines": {"activity_5": 48.518, "activity_10": 48.213624, "activity_20": 47.892084, "activity_30": 48.331042}, "trend_signal": 0, "fair_value": 78.901591, "relative_strength": -19.646253, "rate_of_change": -0.553958908529827, "market_dynamics": 0.989782, "expectation": {"probability": 46.4998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.5, "high": 48.5, "low": 45.560001, "close": 46.07, "volume": 393081}, "trend_line": 48.870373, "activity_lines": {"activity_5": 47.835334, "activity_10": 47.834743, "activity_20": 47.696703, "activity_30": 48.135708}, "trend_signal": 0, "fair_value": 78.702103, "relative_strength": -21.864274, "rate_of_change": -0.4629587857266188, "market_dynamics": 1.132001, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 47.369999, "low": 45.0, "close": 45.459999, "volume": 236546}, "trend_line": 48.661093, "activity_lines": {"activity_5": 46.951333, "activity_10": 47.383091, "activity_20": 47.464646, "activity_30": 47.915684}, "trend_signal": 0, "fair_value": 78.488753, "relative_strength": -22.207338, "rate_of_change": -0.4282349144337403, "market_dynamics": 0.81851, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.75, "high": 45.75, "low": 42.25, "close": 43.799999, "volume": 507648}, "trend_line": 48.479469, "activity_lines": {"activity_5": 45.564666, "activity_10": 46.693636, "activity_20": 47.099714, "activity_30": 47.602065}, "trend_signal": 0, "fair_value": 78.258296, "relative_strength": -23.840705, "rate_of_change": -0.37324274652030387, "market_dynamics": 0.581173, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 41.200001, "close": 42.900002, "volume": 315652}, "trend_line": 48.170968, "activity_lines": {"activity_5": 44.391334, "activity_10": 45.914, "activity_20": 46.682856, "activity_30": 47.2421}, "trend_signal": 0, "fair_value": 78.029043, "relative_strength": -23.964809, "rate_of_change": -0.6363539171602719, "market_dynamics": 0.22701, "expectation": {"probability": 43.6529, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.389999, "high": 43.599998, "low": 41.150002, "close": 42.869999, "volume": 190293}, "trend_line": 47.870395, "activity_lines": {"activity_5": 43.622667, "activity_10": 45.229273, "activity_20": 46.291011, "activity_30": 46.900102}, "trend_signal": 0, "fair_value": 77.846188, "relative_strength": -22.637376, "rate_of_change": -0.6239712683373935, "market_dynamics": -0.17351, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.5, "high": 45.400002, "low": 42.310001, "close": 42.759998, "volume": 148449}, "trend_line": 47.600541, "activity_lines": {"activity_5": 43.135999, "activity_10": 44.609454, "activity_20": 45.91571, "activity_30": 46.570399}, "trend_signal": 0, "fair_value": 77.647161, "relative_strength": -21.937935, "rate_of_change": -0.5637179304662145, "market_dynamics": -0.509839, "expectation": {"probability": 41.7629, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.0, "high": 43.490002, "low": 40.25, "close": 42.689999, "volume": 275776}, "trend_line": 47.340918, "activity_lines": {"activity_5": 42.846666, "activity_10": 44.037636, "activity_20": 45.556375, "activity_30": 46.25359}, "trend_signal": 0, "fair_value": 77.443311, "relative_strength": -21.730823, "rate_of_change": -0.5454202715889253, "market_dynamics": -0.738334, "expectation": {"probability": 40.7821, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.77, "high": 43.200001, "low": 40.099998, "close": 40.529999, "volume": 266694}, "trend_line": 47.005658, "activity_lines": {"activity_5": 42.021999, "activity_10": 43.137272, "activity_20": 45.005271, "activity_30": 45.814175}, "trend_signal": 0, "fair_value": 77.225362, "relative_strength": -22.690271, "rate_of_change": -0.7081822959157766, "market_dynamics": -0.885204, "expectation": {"probability": 39.8048, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.0, "high": 40.950001, "low": 39.0, "close": 39.450001, "volume": 241386}, "trend_line": 46.665478, "activity_lines": {"activity_5": 41.055333, "activity_10": 42.24, "activity_20": 44.38064, "activity_30": 45.326714}, "trend_signal": 0, "fair_value": 76.991996, "relative_strength": -23.687477, "rate_of_change": -0.7237001128672566, "market_dynamics": -0.947882, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.009998, "high": 39.939999, "low": 36.98, "close": 37.509998, "volume": 394103}, "trend_line": 46.215665, "activity_lines": {"activity_5": 39.671999, "activity_10": 41.165817, "activity_20": 43.601282, "activity_30": 44.736038}, "trend_signal": 0, "fair_value": 76.776239, "relative_strength": -24.46142, "rate_of_change": -0.9639095521533046, "market_dynamics": -0.995441, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.41, "high": 40.389999, "low": 36.450001, "close": 38.669998, "volume": 218768}, "trend_line": 45.819066, "activity_lines": {"activity_5": 39.032665, "activity_10": 40.486908, "activity_20": 42.971861, "activity_30": 44.24922}, "trend_signal": 0, "fair_value": 76.598029, "relative_strength": -21.93803, "rate_of_change": -0.8581484221854254, "market_dynamics": -1.07436, "expectation": {"probability": 38.3181, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.5, "high": 41.549999, "low": 36.299999, "close": 40.900002, "volume": 348960}, "trend_line": 45.490519, "activity_lines": {"activity_5": 39.409333, "activity_10": 40.348, "activity_20": 42.600047, "activity_30": 43.931861}, "trend_signal": 0, "fair_value": 76.42378, "relative_strength": -17.668465, "rate_of_change": -0.7170530276632011, "market_dynamics": -1.00707, "expectation": {"probability": 38.2051, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.400002, "high": 42.5, "low": 37.599998, "close": 38.400002, "volume": 419765}, "trend_line": 45.07401, "activity_lines": {"activity_5": 39.072001, "activity_10": 39.837455, "activity_20": 42.028619, "activity_30": 43.474409}, "trend_signal": 0, "fair_value": 76.232429, "relative_strength": -21.451172, "rate_of_change": -0.9155951814926486, "market_dynamics": -0.960002, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.59, "high": 39.470001, "low": 37.09, "close": 37.400002, "volume": 239834}, "trend_line": 44.695585, "activity_lines": {"activity_5": 38.543335, "activity_10": 39.243273, "activity_20": 41.406905, "activity_30": 42.979311}, "trend_signal": 0, "fair_value": 76.061417, "relative_strength": -23.144023, "rate_of_change": -0.8395636421077246, "market_dynamics": -1.03299, "expectation": {"probability": 38.6569, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.700001, "high": 39.130001, "low": 36.400002, "close": 36.669998, "volume": 234443}, "trend_line": 44.29977, "activity_lines": {"activity_5": 37.908, "activity_10": 38.616364, "activity_20": 40.768143, "activity_30": 42.461532}, "trend_signal": 0, "fair_value": 75.880591, "relative_strength": -22.972744, "rate_of_change": -0.8855796383468275, "market_dynamics": -1.138085, "expectation": {"probability": 37.6867, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.959999, "high": 35.939999, "low": 33.630001, "close": 34.450001, "volume": 375577}, "trend_line": 43.864341, "activity_lines": {"activity_5": 36.588667, "activity_10": 37.698546, "activity_20": 39.969714, "activity_30": 41.826063}, "trend_signal": 0, "fair_value": 75.636218, "relative_strength": -24.830924, "rate_of_change": -0.9829148097157144, "market_dynamics": -1.284002, "expectation": {"probability": 36.7198, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.990002, "high": 34.43, "low": 30.25, "close": 30.91, "volume": 557122}, "trend_line": 43.374065, "activity_lines": {"activity_5": 34.370667, "activity_10": 36.288182, "activity_20": 38.889619, "activity_30": 40.990299}, "trend_signal": 0, "fair_value": 75.402115, "relative_strength": -28.27531, "rate_of_change": -1.1177097132269729, "market_dynamics": -1.419598, "expectation": {"probability": 36.5465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.01, "high": 32.580002, "low": 30.42, "close": 30.76, "volume": 435094}, "trend_line": 42.84308, "activity_lines": {"activity_5": 32.768667, "activity_10": 35.064728, "activity_20": 37.868143, "activity_30": 40.176488}, "trend_signal": 0, "fair_value": 75.160901, "relative_strength": -27.828672, "rate_of_change": -1.2241992997428328, "market_dynamics": -1.457171, "expectation": {"probability": 35.5832, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.76, "high": 32.599998, "low": 29.25, "close": 29.530001, "volume": 670134}, "trend_line": 42.302175, "activity_lines": {"activity_5": 31.266, "activity_10": 33.795273, "activity_20": 36.828286, "activity_30": 39.31758}, "trend_signal": 0, "fair_value": 74.887843, "relative_strength": -29.278981, "rate_of_change": -1.2625259435129366, "market_dynamics": -1.468085, "expectation": {"probability": 34.6234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.52, "high": 32.490002, "low": 26.52, "close": 31.459999, "volume": 550942}, "trend_line": 41.82428, "activity_lines": {"activity_5": 30.931333, "activity_10": 33.057091, "activity_20": 36.065524, "activity_30": 38.618084}, "trend_signal": 0, "fair_value": 74.615873, "relative_strength": -23.587261, "rate_of_change": -1.129717325409383, "market_dynamics": -1.38804, "expectation": {"probability": 33.321, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 36.799999, "low": 31.5, "close": 36.619999, "volume": 368468}, "trend_line": 41.439363, "activity_lines": {"activity_5": 32.664, "activity_10": 33.367091, "activity_20": 35.871286, "activity_30": 38.282324}, "trend_signal": 0, "fair_value": 74.383318, "relative_strength": -15.321946, "rate_of_change": -0.9203194890623376, "market_dynamics": -1.02459, "expectation": {"probability": 34.2804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.599998, "high": 41.720001, "low": 34.599998, "close": 40.779999, "volume": 566464}, "trend_line": 41.166, "activity_lines": {"activity_5": 35.638666, "activity_10": 34.470727, "activity_20": 36.118238, "activity_30": 38.239785}, "trend_signal": 0, "fair_value": 74.183136, "relative_strength": -6.206287, "rate_of_change": -0.6596698892306896, "market_dynamics": -0.321179, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.77, "high": 40.77, "low": 37.5, "close": 37.98, "volume": 328677}, "trend_line": 40.837333, "activity_lines": {"activity_5": 37.021999, "activity_10": 35.067454, "activity_20": 36.120809, "activity_30": 38.034236}, "trend_signal": 0, "fair_value": 73.952137, "relative_strength": -10.391301, "rate_of_change": -0.7983943059806535, "market_dynamics": 0.223893, "expectation": {"probability": 36.699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.880001, "high": 39.880001, "low": 37.220001, "close": 37.630001, "volume": 225122}, "trend_line": 40.477667, "activity_lines": {"activity_5": 37.807333, "activity_10": 35.608182, "activity_20": 36.117762, "activity_30": 37.827312}, "trend_signal": 0, "fair_value": 73.693412, "relative_strength": -11.048344, "rate_of_change": -0.8807284256295684, "market_dynamics": 0.626112, "expectation": {"probability": 35.9404, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 44.25, "low": 37.5, "close": 43.799999, "volume": 536806}, "trend_line": 40.353, "activity_lines": {"activity_5": 40.109333, "activity_10": 37.266545, "activity_20": 36.727428, "activity_30": 38.041656}, "trend_signal": 0, "fair_value": 73.46118, "relative_strength": 3.041108, "rate_of_change": -0.3079895884315546, "market_dynamics": 0.999794, "expectation": {"probability": 39.0175, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.790001, "high": 47.419998, "low": 36.599998, "close": 36.810001, "volume": 1486504}, "trend_line": 40.043333, "activity_lines": {"activity_5": 39.258667, "activity_10": 37.524364, "activity_20": 36.666952, "activity_30": 37.813075}, "trend_signal": 0, "fair_value": 73.180084, "relative_strength": -10.938213, "rate_of_change": -0.7673952370331935, "market_dynamics": 0.949067, "expectation": {"probability": 35.5064, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.540001, "high": 37.540001, "low": 34.549999, "close": 35.790001, "volume": 344287}, "trend_line": 39.695667, "activity_lines": {"activity_5": 38.055334, "activity_10": 37.553818, "activity_20": 36.537667, "activity_30": 37.538667}, "trend_signal": 0, "fair_value": 72.878441, "relative_strength": -13.129644, "rate_of_change": -0.8682244307685294, "market_dynamics": 0.882148, "expectation": {"probability": 35.3114, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.610001, "high": 37.470001, "low": 34.610001, "close": 35.98, "volume": 216338}, "trend_line": 39.178333, "activity_lines": {"activity_5": 37.248, "activity_10": 37.529091, "activity_20": 36.459333, "activity_30": 37.298946}, "trend_signal": 0, "fair_value": 72.55304, "relative_strength": -11.516207, "rate_of_change": -1.3032505537695038, "market_dynamics": 0.819447, "expectation": {"probability": 33.7525, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb52251-90de-459a-9eae-cdf837ef3745/", "share_image": "https://sharemaestro.com/terminal/aeb52251-90de-459a-9eae-cdf837ef3745/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}