{"ticker": {"uuid": "aeb54f75-76fd-4d51-a54f-83bed98a057f", "symbol": "MACF", "name": "Macfarlane Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MACF rose 1.27%, moving from 65.17 to 66.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.92 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is negative at 42.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.00"}, {"label": "12-Week Change", "value": "1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.92"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.900002, "high": 68.0, "low": 63.400002, "close": 66.0, "volume": 438974}, "trend_line": 68.60491, "activity_lines": {"activity_5": 65.767966, "activity_10": 66.008145, "activity_20": 66.708793, "activity_30": 67.79561}, "trend_signal": 0, "fair_value": 103.417697, "relative_strength": -24.915717, "rate_of_change": -0.17324668021225484, "market_dynamics": 0.167762, "expectation": {"probability": 42.9122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 109.874311, "high": 114.868607, "low": 108.875453, "close": 111.872032, "volume": 530502}, "trend_line": 106.334169, "activity_lines": {"activity_5": 109.707837, "activity_10": 109.177796, "activity_20": 107.831252, "activity_30": 107.268101}, "trend_signal": 1, "fair_value": 109.06916, "relative_strength": 3.878259, "rate_of_change": 0.22038383458164623, "market_dynamics": 0.864181, "expectation": {"probability": 39.614, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 114.369169, "high": 114.868597, "low": 109.874317, "close": 111.372597, "volume": 1249127}, "trend_line": 106.684501, "activity_lines": {"activity_5": 110.257208, "activity_10": 109.770137, "activity_20": 108.216993, "activity_30": 107.593161}, "trend_signal": 1, "fair_value": 109.296851, "relative_strength": 2.576504, "rate_of_change": 0.3294632414910719, "market_dynamics": 0.96067, "expectation": {"probability": 40.9851, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.874313, "high": 112.371463, "low": 106.877739, "close": 109.624603, "volume": 5760667}, "trend_line": 106.826771, "activity_lines": {"activity_5": 110.223915, "activity_10": 109.903504, "activity_20": 108.409988, "activity_30": 107.782845}, "trend_signal": 1, "fair_value": 109.542128, "relative_strength": 3.606082, "rate_of_change": 0.13335582832223805, "market_dynamics": 1.217248, "expectation": {"probability": 40.5092, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.874315, "high": 111.372601, "low": 107.452081, "close": 107.876602, "volume": 605012}, "trend_line": 106.993994, "activity_lines": {"activity_5": 109.624601, "activity_10": 109.632372, "activity_20": 108.456603, "activity_30": 107.850576}, "trend_signal": 1, "fair_value": 109.782598, "relative_strength": 1.302208, "rate_of_change": 0.15653660448091894, "market_dynamics": 1.05028, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.37374, "high": 111.372604, "low": 104.880026, "close": 107.876602, "volume": 3174908}, "trend_line": 107.111285, "activity_lines": {"activity_5": 108.958697, "activity_10": 109.31542, "activity_20": 108.497163, "activity_30": 107.907519}, "trend_signal": 1, "fair_value": 109.980841, "relative_strength": 5.371547, "rate_of_change": 0.10962391029163233, "market_dynamics": 0.839524, "expectation": {"probability": 43.323, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.377173, "high": 108.875458, "low": 105.209656, "close": 105.878883, "volume": 282084}, "trend_line": 107.145341, "activity_lines": {"activity_5": 107.676829, "activity_10": 108.616662, "activity_20": 108.325952, "activity_30": 107.828009}, "trend_signal": 1, "fair_value": 110.153483, "relative_strength": 1.273687, "rate_of_change": 0.03179496912954293, "market_dynamics": 0.408354, "expectation": {"probability": 44.4568, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 105.878882, "high": 108.875461, "low": 105.479338, "close": 106.877739, "volume": 909821}, "trend_line": 107.229337, "activity_lines": {"activity_5": 107.127456, "activity_10": 108.208038, "activity_20": 108.26165, "activity_30": 107.810744}, "trend_signal": 0, "fair_value": 110.308217, "relative_strength": -0.549295, "rate_of_change": 0.07839444927427976, "market_dynamics": -0.071414, "expectation": {"probability": 54.7879, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.876601, "high": 111.372597, "low": 106.877741, "close": 111.372597, "volume": 386068}, "trend_line": 107.479805, "activity_lines": {"activity_5": 108.376026, "activity_10": 108.698386, "activity_20": 108.625318, "activity_30": 108.078051}, "trend_signal": 1, "fair_value": 110.452736, "relative_strength": 3.381135, "rate_of_change": 0.23358159903571715, "market_dynamics": -0.053962, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 111.372599, "high": 119.862889, "low": 109.175116, "close": 118.864037, "volume": 2495799}, "trend_line": 108.013275, "activity_lines": {"activity_5": 112.005211, "activity_10": 110.523572, "activity_20": 109.671431, "activity_30": 108.812518}, "trend_signal": 1, "fair_value": 110.661913, "relative_strength": 12.238589, "rate_of_change": 0.4963444062817141, "market_dynamics": 0.232403, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 117.865175, "high": 118.864032, "low": 110.873175, "close": 111.872032, "volume": 757331}, "trend_line": 108.097308, "activity_lines": {"activity_5": 112.571231, "activity_10": 110.859552, "activity_20": 109.973051, "activity_30": 109.06147}, "trend_signal": 1, "fair_value": 110.778924, "relative_strength": 6.323446, "rate_of_change": 0.07779877056778912, "market_dynamics": 0.362401, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.372605, "high": 115.867464, "low": 108.815535, "close": 109.374893, "volume": 614180}, "trend_line": 108.247898, "activity_lines": {"activity_5": 112.038509, "activity_10": 110.682483, "activity_20": 110.010577, "activity_30": 109.143895}, "trend_signal": 1, "fair_value": 110.878649, "relative_strength": 7.788065, "rate_of_change": 0.13930966717506807, "market_dynamics": 0.382089, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.872028, "high": 112.371459, "low": 105.878886, "close": 109.874313, "volume": 463479}, "trend_line": 108.381847, "activity_lines": {"activity_5": 111.439194, "activity_10": 110.64162, "activity_20": 110.083665, "activity_30": 109.248825}, "trend_signal": 1, "fair_value": 110.991812, "relative_strength": 7.168544, "rate_of_change": 0.12374281854414114, "market_dynamics": 0.233674, "expectation": {"probability": 41.2691, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.874318, "high": 111.872033, "low": 105.878886, "close": 108.37603, "volume": 957891}, "trend_line": 108.199549, "activity_lines": {"activity_5": 110.140679, "activity_10": 110.355584, "activity_20": 109.984224, "activity_30": 109.24845}, "trend_signal": 1, "fair_value": 111.12608, "relative_strength": 3.838635, "rate_of_change": -0.16819975396801345, "market_dynamics": -0.234061, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.874317, "high": 112.371456, "low": 107.377169, "close": 110.373741, "volume": 1158387}, "trend_line": 108.32518, "activity_lines": {"activity_5": 109.707839, "activity_10": 110.455469, "activity_20": 110.058285, "activity_30": 109.38872}, "trend_signal": 1, "fair_value": 111.280146, "relative_strength": 5.486942, "rate_of_change": 0.11611046548816806, "market_dynamics": -0.30468, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.371457, "high": 112.870886, "low": 107.37717, "close": 108.884636, "volume": 513680}, "trend_line": 108.50936, "activity_lines": {"activity_5": 109.34465, "activity_10": 110.239205, "activity_20": 109.966635, "activity_30": 109.424814}, "trend_signal": 1, "fair_value": 111.440662, "relative_strength": 0.939355, "rate_of_change": 0.17002510404321303, "market_dynamics": -0.395286, "expectation": {"probability": 45.7683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.380943, "high": 112.8804, "low": 107.386233, "close": 107.885704, "volume": 781581}, "trend_line": 108.493802, "activity_lines": {"activity_5": 108.847644, "activity_10": 109.822989, "activity_20": 109.770181, "activity_30": 109.384578}, "trend_signal": 1, "fair_value": 111.588376, "relative_strength": 0.318688, "rate_of_change": -0.014337933612361761, "market_dynamics": -0.539615, "expectation": {"probability": 53.4473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.884633, "high": 111.381987, "low": 107.865719, "close": 108.385162, "volume": 564878}, "trend_line": 108.544825, "activity_lines": {"activity_5": 108.616403, "activity_10": 109.461097, "activity_20": 109.640161, "activity_30": 109.377569}, "trend_signal": 1, "fair_value": 111.743771, "relative_strength": 1.618472, "rate_of_change": 0.04702849292718187, "market_dynamics": -0.625753, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.385162, "high": 111.381987, "low": 105.86583, "close": 105.88781, "volume": 705092}, "trend_line": 108.579179, "activity_lines": {"activity_5": 107.651988, "activity_10": 108.617732, "activity_20": 109.286524, "activity_30": 109.206149}, "trend_signal": 0, "fair_value": 111.885717, "relative_strength": 0.577349, "rate_of_change": 0.03164959729770013, "market_dynamics": -0.839298, "expectation": {"probability": 55.0398, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.387281, "high": 110.383047, "low": 103.889921, "close": 104.888863, "volume": 455451}, "trend_line": 108.663455, "activity_lines": {"activity_5": 106.520472, "activity_10": 107.692464, "activity_20": 108.856733, "activity_30": 108.968064}, "trend_signal": 0, "fair_value": 112.046213, "relative_strength": -1.869159, "rate_of_change": 0.07761709084206897, "market_dynamics": -0.975063, "expectation": {"probability": 58.457, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 104.888863, "high": 107.885687, "low": 98.326828, "close": 100.893105, "volume": 750816}, "trend_line": 108.481387, "activity_lines": {"activity_5": 104.422696, "activity_10": 106.294789, "activity_20": 108.055863, "activity_30": 108.466751}, "trend_signal": 0, "fair_value": 112.139505, "relative_strength": -3.112246, "rate_of_change": -0.1675521913047961, "market_dynamics": -1.116064, "expectation": {"probability": 57.1934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 99.095011, "high": 102.85103, "low": 98.275873, "close": 102.391518, "volume": 690708}, "trend_line": 108.332621, "activity_lines": {"activity_5": 103.357159, "activity_10": 105.36917, "activity_20": 107.434522, "activity_30": 108.073856}, "trend_signal": 0, "fair_value": 112.271835, "relative_strength": -0.242993, "rate_of_change": -0.1371350460332839, "market_dynamics": -1.252455, "expectation": {"probability": 52.3754, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.890989, "high": 105.558157, "low": 100.893105, "close": 104.389397, "volume": 226129}, "trend_line": 108.358638, "activity_lines": {"activity_5": 103.323861, "activity_10": 104.933771, "activity_20": 107.048601, "activity_30": 107.819455}, "trend_signal": 0, "fair_value": 112.355548, "relative_strength": -0.140344, "rate_of_change": 0.024015850221140646, "market_dynamics": -1.337738, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 101.892043, "high": 110.383049, "low": 100.893101, "close": 110.383049, "volume": 377861}, "trend_line": 108.542833, "activity_lines": {"activity_5": 105.554831, "activity_10": 105.687854, "activity_20": 107.266757, "activity_30": 107.950062}, "trend_signal": 0, "fair_value": 112.448889, "relative_strength": 6.315488, "rate_of_change": 0.16998644815007968, "market_dynamics": -1.222946, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 106.886755, "high": 114.878296, "low": 106.387275, "close": 114.878296, "volume": 389820}, "trend_line": 108.860226, "activity_lines": {"activity_5": 108.984534, "activity_10": 107.222762, "activity_20": 107.90942, "activity_30": 108.358801}, "trend_signal": 0, "fair_value": 112.606237, "relative_strength": 8.282544, "rate_of_change": 0.29241267362166196, "market_dynamics": -0.693592, "expectation": {"probability": 45.973, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.878286, "high": 114.878286, "low": 105.263473, "close": 107.885704, "volume": 506166}, "trend_line": 108.8946, "activity_lines": {"activity_5": 109.417411, "activity_10": 107.404389, "activity_20": 107.85278, "activity_30": 108.295929}, "trend_signal": 0, "fair_value": 112.746273, "relative_strength": 1.863659, "rate_of_change": 0.031576271024827456, "market_dynamics": -0.37525, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.386222, "high": 112.380929, "low": 104.888879, "close": 109.883575, "volume": 683746}, "trend_line": 108.82913, "activity_lines": {"activity_5": 110.050072, "activity_10": 107.967428, "activity_20": 107.98637, "activity_30": 108.359734}, "trend_signal": 0, "fair_value": 112.868404, "relative_strength": 3.044824, "rate_of_change": -0.060122356847805675, "market_dynamics": 0.079578, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.883578, "high": 112.880413, "low": 107.885704, "close": 109.883575, "volume": 1278206}, "trend_line": 108.779496, "activity_lines": {"activity_5": 110.183262, "activity_10": 108.494142, "activity_20": 108.100891, "activity_30": 108.427762}, "trend_signal": 0, "fair_value": 113.033405, "relative_strength": 2.620588, "rate_of_change": -0.045607274449415994, "market_dynamics": 0.498937, "expectation": {"probability": 45.9671, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 109.883584, "high": 113.879341, "low": 107.885696, "close": 113.879341, "volume": 3142206}, "trend_line": 108.912997, "activity_lines": {"activity_5": 111.282096, "activity_10": 109.720115, "activity_20": 108.581647, "activity_30": 108.756785}, "trend_signal": 0, "fair_value": 113.193946, "relative_strength": 5.939948, "rate_of_change": 0.12272625348439714, "market_dynamics": 0.652411, "expectation": {"probability": 37.8579, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.880409, "high": 114.378822, "low": 111.631732, "close": 112.880409, "volume": 1018430}, "trend_line": 109.113086, "activity_lines": {"activity_5": 111.814866, "activity_10": 110.619164, "activity_20": 108.95533, "activity_30": 109.012747}, "trend_signal": 0, "fair_value": 113.357682, "relative_strength": 3.260631, "rate_of_change": 0.18371452949733016, "market_dynamics": 0.882473, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 113.379871, "high": 117.375646, "low": 113.015259, "close": 116.876175, "volume": 400113}, "trend_line": 109.388101, "activity_lines": {"activity_5": 113.812751, "activity_10": 112.099414, "activity_20": 109.738055, "activity_30": 109.513591}, "trend_signal": 1, "fair_value": 113.547032, "relative_strength": 6.253095, "rate_of_change": 0.2520458453535174, "market_dynamics": 1.038071, "expectation": {"probability": 40.0445, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 118.37458, "high": 123.868758, "low": 115.877222, "close": 120.372459, "volume": 2858697}, "trend_line": 109.671448, "activity_lines": {"activity_5": 116.376699, "activity_10": 113.924752, "activity_20": 110.829931, "activity_30": 110.222259}, "trend_signal": 1, "fair_value": 113.721683, "relative_strength": 9.711715, "rate_of_change": 0.25902908763357363, "market_dynamics": 1.234222, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 119.872993, "high": 122.370351, "low": 118.14482, "close": 121.87088, "volume": 473579}, "trend_line": 110.021391, "activity_lines": {"activity_5": 118.740861, "activity_10": 115.695603, "activity_20": 112.012144, "activity_30": 111.00932}, "trend_signal": 1, "fair_value": 113.94433, "relative_strength": 11.712397, "rate_of_change": 0.31908304885333155, "market_dynamics": 1.205433, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.371414, "high": 123.36929, "low": 119.872992, "close": 122.86982, "volume": 1048218}, "trend_line": 110.462898, "activity_lines": {"activity_5": 120.63885, "activity_10": 117.330235, "activity_20": 113.232368, "activity_30": 111.83825}, "trend_signal": 1, "fair_value": 114.147147, "relative_strength": 14.630411, "rate_of_change": 0.4012919633055734, "market_dynamics": 1.317456, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 121.371405, "high": 124.36823, "low": 120.372463, "close": 123.868759, "volume": 278335}, "trend_line": 110.99597, "activity_lines": {"activity_5": 122.270454, "activity_10": 118.919459, "activity_20": 114.47871, "activity_30": 112.703145}, "trend_signal": 1, "fair_value": 114.362765, "relative_strength": 12.55038, "rate_of_change": 0.482580132923911, "market_dynamics": 1.357475, "expectation": {"probability": 42.8697, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 123.868763, "high": 127.644748, "low": 120.372463, "close": 126.366104, "volume": 4777189}, "trend_line": 111.612287, "activity_lines": {"activity_5": 124.001949, "activity_10": 120.799284, "activity_20": 115.898633, "activity_30": 113.694766}, "trend_signal": 1, "fair_value": 114.60719, "relative_strength": 14.78033, "rate_of_change": 0.5552607000055905, "market_dynamics": 1.394456, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.865584, "high": 127.365055, "low": 122.370338, "close": 126.366104, "volume": 278984}, "trend_line": 112.295194, "activity_lines": {"activity_5": 125.100782, "activity_10": 122.343101, "activity_20": 117.235311, "activity_30": 114.646625}, "trend_signal": 1, "fair_value": 114.842656, "relative_strength": 14.946924, "rate_of_change": 0.6118564706052482, "market_dynamics": 1.435294, "expectation": {"probability": 42.9451, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 124.867701, "high": 127.365055, "low": 121.870864, "close": 124.368217, "volume": 1323322}, "trend_line": 112.87821, "activity_lines": {"activity_5": 125.134077, "activity_10": 123.223983, "activity_20": 118.293712, "activity_30": 115.42553}, "trend_signal": 1, "fair_value": 115.111384, "relative_strength": 10.617983, "rate_of_change": 0.5191816134179355, "market_dynamics": 1.404395, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124.867688, "high": 127.365053, "low": 121.870874, "close": 124.867699, "volume": 309086}, "trend_line": 113.328047, "activity_lines": {"activity_5": 125.167376, "activity_10": 123.932324, "activity_20": 119.323573, "activity_30": 116.199046}, "trend_signal": 1, "fair_value": 115.324448, "relative_strength": 10.78195, "rate_of_change": 0.3985153556208964, "market_dynamics": 1.309818, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.867703, "high": 126.865586, "low": 118.524413, "close": 124.368217, "volume": 1996371}, "trend_line": 113.51152, "activity_lines": {"activity_5": 124.90099, "activity_10": 124.350061, "activity_20": 120.215484, "activity_30": 116.911315}, "trend_signal": 1, "fair_value": 115.488243, "relative_strength": 10.282927, "rate_of_change": 0.16189549264888192, "market_dynamics": 1.212062, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.867699, "high": 128.363998, "low": 123.868757, "close": 126.865585, "volume": 3047153}, "trend_line": 114.011305, "activity_lines": {"activity_5": 125.433762, "activity_10": 125.012996, "activity_20": 121.252481, "activity_30": 117.772867}, "trend_signal": 1, "fair_value": 115.661647, "relative_strength": 12.386196, "rate_of_change": 0.4402945181246702, "market_dynamics": 1.287555, "expectation": {"probability": 42.3787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.36611, "high": 133.8582, "low": 126.366102, "close": 133.8582, "volume": 1211964}, "trend_line": 114.827415, "activity_lines": {"activity_5": 128.264107, "activity_10": 126.76569, "activity_20": 122.831763, "activity_30": 119.053312}, "trend_signal": 1, "fair_value": 115.841487, "relative_strength": 17.02749, "rate_of_change": 0.7158149799267792, "market_dynamics": 1.36872, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 133.8582, "high": 137.853967, "low": 131.36082, "close": 131.860291, "volume": 1038110}, "trend_line": 115.560281, "activity_lines": {"activity_5": 129.92901, "activity_10": 127.909932, "activity_20": 124.070926, "activity_30": 120.152207}, "trend_signal": 1, "fair_value": 116.021315, "relative_strength": 11.993298, "rate_of_change": 0.6382326032507144, "market_dynamics": 1.519136, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 133.8582, "high": 136.855, "low": 131.11111, "close": 134.857117, "volume": 1127514}, "trend_line": 116.442984, "activity_lines": {"activity_5": 132.093382, "activity_10": 129.417426, "activity_20": 125.464687, "activity_30": 121.397164}, "trend_signal": 1, "fair_value": 116.258745, "relative_strength": 13.790309, "rate_of_change": 0.7638463599789899, "market_dynamics": 1.546118, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.857128, "high": 144.846552, "low": 132.359773, "close": 143.84761, "volume": 8503797}, "trend_line": 117.558779, "activity_lines": {"activity_5": 136.588625, "activity_10": 132.341604, "activity_20": 127.598143, "activity_30": 123.165205}, "trend_signal": 1, "fair_value": 116.489822, "relative_strength": 21.260513, "rate_of_change": 0.9582329150891612, "market_dynamics": 1.590228, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 143.84761, "high": 144.846542, "low": 139.352363, "close": 144.846542, "volume": 715229}, "trend_line": 118.75751, "activity_lines": {"activity_5": 140.118219, "activity_10": 135.084155, "activity_20": 129.688785, "activity_30": 124.925706}, "trend_signal": 1, "fair_value": 116.714506, "relative_strength": 20.07524, "rate_of_change": 1.0196865008269567, "market_dynamics": 1.544377, "expectation": {"probability": 43.4951, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.34707, "high": 147.343907, "low": 139.851833, "close": 143.348129, "volume": 1442727}, "trend_line": 119.93959, "activity_lines": {"activity_5": 141.949611, "activity_10": 137.218259, "activity_20": 131.460718, "activity_30": 126.512197}, "trend_signal": 1, "fair_value": 116.910389, "relative_strength": 19.5954, "rate_of_change": 0.9953728399997601, "market_dynamics": 1.502114, "expectation": {"probability": 43.5206, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.349177, "high": 146.344954, "low": 142.349177, "close": 142.848648, "volume": 489375}, "trend_line": 121.088373, "activity_lines": {"activity_5": 142.981848, "activity_10": 138.952783, "activity_20": 133.025726, "activity_30": 127.990201}, "trend_signal": 1, "fair_value": 117.083876, "relative_strength": 15.028673, "rate_of_change": 0.9578013398244973, "market_dynamics": 1.399608, "expectation": {"probability": 42.3706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 142.848648, "high": 147.343885, "low": 139.472214, "close": 141.849716, "volume": 947559}, "trend_line": 122.287103, "activity_lines": {"activity_5": 142.94855, "activity_10": 140.169677, "activity_20": 134.338622, "activity_30": 129.329642}, "trend_signal": 1, "fair_value": 117.236563, "relative_strength": 12.788326, "rate_of_change": 0.9899629256724736, "market_dynamics": 1.205496, "expectation": {"probability": 41.1297, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 139.352345, "high": 140.351286, "low": 123.868755, "close": 125.893127, "volume": 3038508}, "trend_line": 122.987246, "activity_lines": {"activity_5": 137.130216, "activity_10": 138.176608, "activity_20": 133.99865, "activity_30": 129.562289}, "trend_signal": 1, "fair_value": 117.296445, "relative_strength": -2.583041, "rate_of_change": 0.5725403438496676, "market_dynamics": 0.764082, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 125.893126, "high": 128.890564, "low": 122.396095, "close": 126.892273, "volume": 872135}, "trend_line": 123.853885, "activity_lines": {"activity_5": 132.841896, "activity_10": 136.337476, "activity_20": 133.691869, "activity_30": 129.814226}, "trend_signal": 1, "fair_value": 117.351533, "relative_strength": -1.764056, "rate_of_change": 0.7046576195388637, "market_dynamics": 0.209132, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 126.892276, "high": 128.391007, "low": 123.595075, "close": 124.893974, "volume": 1018097}, "trend_line": 124.603966, "activity_lines": {"activity_5": 129.084428, "activity_10": 134.134532, "activity_20": 133.147078, "activity_30": 129.881329}, "trend_signal": 1, "fair_value": 117.400211, "relative_strength": -2.240135, "rate_of_change": 0.6056176598739671, "market_dynamics": -0.339587, "expectation": {"probability": 44.6065, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 124.893972, "high": 126.392699, "low": 119.898213, "close": 120.397789, "volume": 799808}, "trend_line": 125.137579, "activity_lines": {"activity_5": 125.058509, "activity_10": 131.277086, "activity_20": 132.152549, "activity_30": 129.609963}, "trend_signal": 0, "fair_value": 117.397669, "relative_strength": -5.310903, "rate_of_change": 0.42824720362432334, "market_dynamics": -0.928069, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.395238, "high": 126.392699, "low": 119.598458, "close": 122.895668, "volume": 1725876}, "trend_line": 125.554667, "activity_lines": {"activity_5": 123.361939, "activity_10": 129.082209, "activity_20": 131.402927, "activity_30": 129.465323}, "trend_signal": 0, "fair_value": 117.417539, "relative_strength": -3.008279, "rate_of_change": 0.33330355544116175, "market_dynamics": -1.07948, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.895677, "high": 125.89312, "low": 122.396089, "close": 123.395241, "volume": 2606916}, "trend_line": 125.838565, "activity_lines": {"activity_5": 123.095498, "activity_10": 127.195644, "activity_20": 130.700761, "activity_30": 129.326005}, "trend_signal": 0, "fair_value": 117.466208, "relative_strength": -1.507289, "rate_of_change": 0.22611505154165856, "market_dynamics": -1.051289, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 125.893127, "high": 125.893127, "low": 119.898216, "close": 123.395241, "volume": 834702}, "trend_line": 126.35555, "activity_lines": {"activity_5": 122.995582, "activity_10": 125.680941, "activity_20": 130.000849, "activity_30": 129.168372}, "trend_signal": 0, "fair_value": 117.482881, "relative_strength": -2.628007, "rate_of_change": 0.41083192580906425, "market_dynamics": -1.061106, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.893123, "high": 125.893123, "low": 116.90076, "close": 118.899063, "volume": 1501317}, "trend_line": 126.656066, "activity_lines": {"activity_5": 121.630075, "activity_10": 123.738774, "activity_20": 128.886877, "activity_30": 128.687308}, "trend_signal": 0, "fair_value": 117.499529, "relative_strength": -5.358563, "rate_of_change": 0.23783363690791723, "market_dynamics": -1.020292, "expectation": {"probability": 51.6454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 118.39949, "high": 123.395249, "low": 114.902461, "close": 116.900764, "volume": 1443644}, "trend_line": 126.889972, "activity_lines": {"activity_5": 119.99813, "activity_10": 121.877808, "activity_20": 127.618148, "activity_30": 128.057934}, "trend_signal": 0, "fair_value": 117.506568, "relative_strength": -7.329261, "rate_of_change": 0.18467808719086903, "market_dynamics": -1.062795, "expectation": {"probability": 57.1506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.900757, "high": 130.888889, "low": 116.401182, "close": 127.891434, "volume": 1123646}, "trend_line": 127.357042, "activity_lines": {"activity_5": 122.262876, "activity_10": 122.486926, "activity_20": 127.431709, "activity_30": 128.122544}, "trend_signal": 0, "fair_value": 117.590458, "relative_strength": 0.623469, "rate_of_change": 0.368090553286596, "market_dynamics": -1.061657, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 127.891425, "high": 130.389297, "low": 124.394399, "close": 130.389297, "volume": 634115}, "trend_line": 127.940671, "activity_lines": {"activity_5": 125.027192, "activity_10": 123.803988, "activity_20": 127.468763, "activity_30": 128.318173}, "trend_signal": 0, "fair_value": 117.715958, "relative_strength": 3.547446, "rate_of_change": 0.45826205668312214, "market_dynamics": -0.979369, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.891434, "high": 130.389313, "low": 125.393539, "close": 125.393539, "volume": 210984}, "trend_line": 128.224584, "activity_lines": {"activity_5": 125.659985, "activity_10": 124.130982, "activity_20": 127.001358, "activity_30": 128.153842}, "trend_signal": 0, "fair_value": 117.803035, "relative_strength": -2.062661, "rate_of_change": 0.22190988821685823, "market_dynamics": -0.936384, "expectation": {"probability": 51.202, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 125.893126, "high": 127.89143, "low": 124.274493, "close": 124.394394, "volume": 379492}, "trend_line": 128.358648, "activity_lines": {"activity_5": 125.82651, "activity_10": 124.303562, "activity_20": 126.445807, "activity_30": 127.906733}, "trend_signal": 0, "fair_value": 117.85171, "relative_strength": -1.462889, "rate_of_change": 0.10455405337871487, "market_dynamics": -0.868521, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 123.894823, "high": 127.891431, "low": 118.899064, "close": 122.396095, "volume": 615394}, "trend_line": 128.376155, "activity_lines": {"activity_5": 124.96058, "activity_10": 124.121899, "activity_20": 125.745007, "activity_30": 127.522052}, "trend_signal": 0, "fair_value": 117.887575, "relative_strength": -2.981526, "rate_of_change": 0.013639127766462027, "market_dynamics": -0.881585, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 120.897369, "high": 123.791915, "low": 117.899911, "close": 118.899063, "volume": 418047}, "trend_line": 128.243797, "activity_lines": {"activity_5": 122.562617, "activity_10": 123.268079, "activity_20": 124.756224, "activity_30": 126.910627}, "trend_signal": 0, "fair_value": 117.896224, "relative_strength": -7.291287, "rate_of_change": -0.10310170140242214, "market_dynamics": -0.880617, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.89991, "high": 123.894825, "low": 112.904157, "close": 114.902458, "volume": 1524972}, "trend_line": 127.94492, "activity_lines": {"activity_5": 119.431944, "activity_10": 121.760269, "activity_20": 123.462803, "activity_30": 126.049896}, "trend_signal": 0, "fair_value": 117.736868, "relative_strength": -10.452882, "rate_of_change": -0.23305376711514905, "market_dynamics": -0.822609, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.903302, "high": 118.399491, "low": 113.903302, "close": 116.401176, "volume": 2050644}, "trend_line": 127.612756, "activity_lines": {"activity_5": 117.833299, "activity_10": 120.679367, "activity_20": 122.449951, "activity_30": 125.305138}, "trend_signal": 0, "fair_value": 117.609517, "relative_strength": -9.7432, "rate_of_change": -0.25961484051105094, "market_dynamics": -0.692667, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 115.402031, "high": 119.398643, "low": 113.903305, "close": 115.901611, "volume": 4849542}, "trend_line": 127.263939, "activity_lines": {"activity_5": 116.667624, "activity_10": 119.6348, "activity_20": 121.524976, "activity_30": 124.54958}, "trend_signal": 0, "fair_value": 117.430968, "relative_strength": -7.919279, "rate_of_change": -0.27334022940466157, "market_dynamics": -0.525748, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 116.401176, "high": 119.876235, "low": 114.90246, "close": 114.91188, "volume": 1191828}, "trend_line": 126.948728, "activity_lines": {"activity_5": 115.738223, "activity_10": 118.464782, "activity_20": 120.636438, "activity_30": 123.752673}, "trend_signal": 0, "fair_value": 117.239619, "relative_strength": -9.690425, "rate_of_change": -0.24768288839463853, "market_dynamics": -0.528965, "expectation": {"probability": 53.9767, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 114.911882, "high": 118.4092, "low": 109.915708, "close": 111.414558, "volume": 1045907}, "trend_line": 126.50029, "activity_lines": {"activity_5": 114.141997, "activity_10": 116.695048, "activity_20": 119.547854, "activity_30": 122.750469}, "trend_signal": 0, "fair_value": 117.064249, "relative_strength": -11.925054, "rate_of_change": -0.3532433976022161, "market_dynamics": -0.613945, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109.915714, "high": 113.413029, "low": 107.917247, "close": 112.413795, "volume": 917220}, "trend_line": 126.101809, "activity_lines": {"activity_5": 113.377816, "activity_10": 115.406573, "activity_20": 118.699364, "activity_30": 121.841663}, "trend_signal": 0, "fair_value": 116.911284, "relative_strength": -12.023852, "rate_of_change": -0.31500402093940166, "market_dynamics": -0.768373, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 112.413796, "high": 113.413036, "low": 107.41763, "close": 109.915718, "volume": 924957}, "trend_line": 125.536814, "activity_lines": {"activity_5": 111.946854, "activity_10": 113.990729, "activity_20": 117.67715, "activity_30": 120.797399}, "trend_signal": 0, "fair_value": 116.755106, "relative_strength": -13.468647, "rate_of_change": -0.44804670486526976, "market_dynamics": -0.98394, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.915713, "high": 113.413031, "low": 107.917245, "close": 109.915718, "volume": 971806}, "trend_line": 124.738731, "activity_lines": {"activity_5": 110.948256, "activity_10": 112.856301, "activity_20": 116.735777, "activity_30": 119.789586}, "trend_signal": 0, "fair_value": 116.611727, "relative_strength": -13.133847, "rate_of_change": -0.6357362231608056, "market_dynamics": -1.05288, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.415326, "high": 115.911119, "low": 108.916475, "close": 113.912651, "volume": 548845}, "trend_line": 124.140476, "activity_lines": {"activity_5": 111.681029, "activity_10": 112.711836, "activity_20": 116.246389, "activity_30": 119.091129}, "trend_signal": 0, "fair_value": 116.490769, "relative_strength": -11.101509, "rate_of_change": -0.4796064503814735, "market_dynamics": -1.118384, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.412266, "high": 116.410736, "low": 112.413795, "close": 112.413795, "volume": 2908926}, "trend_line": 123.392366, "activity_lines": {"activity_5": 111.980798, "activity_10": 112.449096, "activity_20": 115.645134, "activity_30": 118.334569}, "trend_signal": 0, "fair_value": 116.371403, "relative_strength": -11.060352, "rate_of_change": -0.6026318120449378, "market_dynamics": -1.141575, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.912645, "high": 115.91112, "low": 110.914948, "close": 111.914185, "volume": 1177124}, "trend_line": 122.327918, "activity_lines": {"activity_5": 112.047414, "activity_10": 112.213433, "activity_20": 115.046212, "activity_30": 117.594041}, "trend_signal": 0, "fair_value": 116.244034, "relative_strength": -10.636947, "rate_of_change": -0.8626530428956997, "market_dynamics": -1.208213, "expectation": {"probability": 51.6784, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.911119, "high": 117.409969, "low": 110.914946, "close": 112.913414, "volume": 753136}, "trend_line": 121.26348, "activity_lines": {"activity_5": 112.480414, "activity_10": 112.213779, "activity_20": 114.597125, "activity_30": 116.986654}, "trend_signal": 0, "fair_value": 116.071873, "relative_strength": -8.552701, "rate_of_change": -0.870151325554315, "market_dynamics": -1.197872, "expectation": {"probability": 49.189, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.910348, "high": 116.910348, "low": 106.91801, "close": 107.917244, "volume": 720956}, "trend_line": 120.082451, "activity_lines": {"activity_5": 111.048178, "activity_10": 111.369145, "activity_20": 113.722126, "activity_30": 116.125606}, "trend_signal": 0, "fair_value": 115.877285, "relative_strength": -12.29138, "rate_of_change": -0.9739362584679205, "market_dynamics": -1.213688, "expectation": {"probability": 51.6337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.417628, "high": 112.413807, "low": 102.995021, "close": 104.919548, "volume": 885892}, "trend_line": 118.818148, "activity_lines": {"activity_5": 108.749942, "activity_10": 110.124645, "activity_20": 112.613927, "activity_30": 115.147355}, "trend_signal": 0, "fair_value": 115.692279, "relative_strength": -16.596829, "rate_of_change": -1.0528624203381827, "market_dynamics": -1.272722, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 105.419167, "high": 109.416097, "low": 100.672804, "close": 104.919548, "volume": 4995207}, "trend_line": 117.587142, "activity_lines": {"activity_5": 107.051245, "activity_10": 109.061824, "activity_20": 111.562782, "activity_30": 114.250671}, "trend_signal": 0, "fair_value": 115.520073, "relative_strength": -16.646873, "rate_of_change": -1.0360420699369879, "market_dynamics": -1.098611, "expectation": {"probability": 50.7296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.920316, "high": 109.416092, "low": 103.920316, "close": 109.416092, "volume": 2141986}, "trend_line": 117.037908, "activity_lines": {"activity_5": 107.351013, "activity_10": 108.934648, "activity_20": 111.049268, "activity_30": 113.723506}, "trend_signal": 0, "fair_value": 115.383091, "relative_strength": -13.14608, "rate_of_change": -0.4670867840294974, "market_dynamics": -0.877708, "expectation": {"probability": 48.0335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.916484, "high": 113.912649, "low": 107.417628, "close": 112.913414, "volume": 610134}, "trend_line": 116.571946, "activity_lines": {"activity_5": 108.983095, "activity_10": 109.497852, "activity_20": 110.968705, "activity_30": 113.45741}, "trend_signal": 0, "fair_value": 115.249329, "relative_strength": -10.117591, "rate_of_change": -0.3981291258213575, "market_dynamics": -0.437314, "expectation": {"probability": 48.5927, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 112.913413, "high": 113.912647, "low": 107.417627, "close": 107.917244, "volume": 509277}, "trend_line": 116.006055, "activity_lines": {"activity_5": 108.949786, "activity_10": 109.098158, "activity_20": 110.471746, "activity_30": 112.899042}, "trend_signal": 0, "fair_value": 115.086739, "relative_strength": -11.654975, "rate_of_change": -0.4854435560336219, "market_dynamics": -0.13367, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.416861, "high": 113.413031, "low": 107.917244, "close": 108.416862, "volume": 136596}, "trend_line": 115.60669, "activity_lines": {"activity_5": 109.083017, "activity_10": 108.82564, "activity_20": 110.100832, "activity_30": 112.409417}, "trend_signal": 0, "fair_value": 114.949751, "relative_strength": -11.75266, "rate_of_change": -0.3442622025203797, "market_dynamics": 0.043163, "expectation": {"probability": 47.9873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.915713, "high": 113.413031, "low": 107.417625, "close": 108.916481, "volume": 533891}, "trend_line": 115.140717, "activity_lines": {"activity_5": 109.149634, "activity_10": 108.743884, "activity_20": 109.844068, "activity_30": 111.97779}, "trend_signal": 0, "fair_value": 114.782368, "relative_strength": -11.874903, "rate_of_change": -0.40306750413838965, "market_dynamics": 0.123015, "expectation": {"probability": 48.4767, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.915715, "high": 111.714339, "low": 105.918775, "close": 106.918022, "volume": 436461}, "trend_line": 114.591477, "activity_lines": {"activity_5": 108.283635, "activity_10": 108.362361, "activity_20": 109.444511, "activity_30": 111.447294}, "trend_signal": 0, "fair_value": 114.622972, "relative_strength": -13.414081, "rate_of_change": -0.47701631039869025, "market_dynamics": 0.02259, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.918011, "high": 108.91649, "low": 104.919544, "close": 106.418404, "volume": 1265443}, "trend_line": 114.025582, "activity_lines": {"activity_5": 107.417635, "activity_10": 107.980836, "activity_20": 109.035393, "activity_30": 110.919999}, "trend_signal": 0, "fair_value": 114.482774, "relative_strength": -15.993063, "rate_of_change": -0.49383690202369723, "market_dynamics": 0.063957, "expectation": {"probability": 49.7165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.918777, "high": 108.916478, "low": 105.419161, "close": 106.918022, "volume": 2012767}, "trend_line": 113.626214, "activity_lines": {"activity_5": 107.151174, "activity_10": 107.808243, "activity_20": 108.721394, "activity_30": 110.461447}, "trend_signal": 0, "fair_value": 114.377776, "relative_strength": -15.171254, "rate_of_change": -0.3502442109876672, "market_dynamics": 0.083972, "expectation": {"probability": 47.9741, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.918788, "high": 108.916481, "low": 104.869579, "close": 108.916481, "volume": 969278}, "trend_line": 113.360071, "activity_lines": {"activity_5": 107.617482, "activity_10": 108.017173, "activity_20": 108.640503, "activity_30": 110.157593}, "trend_signal": 0, "fair_value": 114.258391, "relative_strength": -14.849332, "rate_of_change": -0.23422676038471155, "market_dynamics": 0.143701, "expectation": {"probability": 48.0637, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.918022, "high": 109.416093, "low": 104.919554, "close": 107.417625, "volume": 350324}, "trend_line": 112.677611, "activity_lines": {"activity_5": 107.550863, "activity_10": 107.880913, "activity_20": 108.445414, "activity_30": 109.774209}, "trend_signal": 0, "fair_value": 114.121397, "relative_strength": -15.80024, "rate_of_change": -0.6020285573039259, "market_dynamics": 0.182895, "expectation": {"probability": 49.4449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.918788, "high": 108.91649, "low": 104.919544, "close": 106.918022, "volume": 924818}, "trend_line": 111.895235, "activity_lines": {"activity_5": 107.417633, "activity_10": 107.608396, "activity_20": 108.221777, "activity_30": 109.402623}, "trend_signal": 0, "fair_value": 114.0004, "relative_strength": -16.071492, "rate_of_change": -0.6943491196312276, "market_dynamics": 0.209762, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.918775, "high": 108.416873, "low": 105.069428, "close": 107.917244, "volume": 2771732}, "trend_line": 111.312692, "activity_lines": {"activity_5": 107.617478, "activity_10": 107.562976, "activity_20": 108.119474, "activity_30": 109.145978}, "trend_signal": 0, "fair_value": 113.828211, "relative_strength": -14.148641, "rate_of_change": -0.5206146624563603, "market_dynamics": 0.436248, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.416859, "high": 108.416873, "low": 102.921083, "close": 103.4207, "volume": 1358340}, "trend_line": 110.613569, "activity_lines": {"activity_5": 106.218552, "activity_10": 106.790841, "activity_20": 107.598446, "activity_30": 108.636817}, "trend_signal": 0, "fair_value": 113.675196, "relative_strength": -18.649952, "rate_of_change": -0.6280712355784192, "market_dynamics": 0.348061, "expectation": {"probability": 48.4414, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.919551, "high": 108.916486, "low": 99.12399, "close": 101.921844, "volume": 2518271}, "trend_line": 109.931094, "activity_lines": {"activity_5": 104.553161, "activity_10": 105.827942, "activity_20": 106.965597, "activity_30": 108.076061}, "trend_signal": 0, "fair_value": 113.510973, "relative_strength": -18.103971, "rate_of_change": -0.6169903079431391, "market_dynamics": 0.32941, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.92185, "high": 102.921084, "low": 99.923381, "close": 101.422234, "volume": 2926722}, "trend_line": 109.348533, "activity_lines": {"activity_5": 103.187544, "activity_10": 104.892297, "activity_20": 106.342266, "activity_30": 107.527102}, "trend_signal": 0, "fair_value": 113.329148, "relative_strength": -17.43887, "rate_of_change": -0.5299328686749887, "market_dynamics": 0.14356, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 102.921077, "high": 107.417639, "low": 100.92261, "close": 106.918022, "volume": 1794573}, "trend_line": 109.082385, "activity_lines": {"activity_5": 104.053548, "activity_10": 105.092144, "activity_20": 106.294685, "activity_30": 107.370295}, "trend_signal": 0, "fair_value": 113.185752, "relative_strength": -12.60784, "rate_of_change": -0.24339421179066129, "market_dynamics": -0.058306, "expectation": {"probability": 47.0019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.918783, "high": 107.417634, "low": 103.420694, "close": 104.419937, "volume": 1328100}, "trend_line": 108.683011, "activity_lines": {"activity_5": 104.086858, "activity_10": 104.837795, "activity_20": 106.032981, "activity_30": 107.069492}, "trend_signal": 0, "fair_value": 113.023143, "relative_strength": -14.197743, "rate_of_change": -0.36612144114744904, "market_dynamics": -0.069074, "expectation": {"probability": 48.297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.91955, "high": 107.417635, "low": 95.526744, "close": 96.525978, "volume": 2474981}, "trend_line": 108.037156, "activity_lines": {"activity_5": 101.722001, "activity_10": 103.184516, "activity_20": 105.059917, "activity_30": 106.285167}, "trend_signal": 0, "fair_value": 112.829131, "relative_strength": -14.008342, "rate_of_change": -0.5942557112261063, "market_dynamics": -0.307546, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 95.526748, "high": 100.422993, "low": 93.128585, "close": 98.324608, "volume": 1043353}, "trend_line": 107.484247, "activity_lines": {"activity_5": 100.416336, "activity_10": 102.047206, "activity_20": 104.312395, "activity_30": 105.658551}, "trend_signal": 0, "fair_value": 112.656248, "relative_strength": -10.696269, "rate_of_change": -0.511776707635658, "market_dynamics": -0.470393, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.524452, "high": 103.420698, "low": 96.725836, "close": 101.921844, "volume": 377570}, "trend_line": 107.167823, "activity_lines": {"activity_5": 100.549565, "activity_10": 101.75652, "activity_20": 103.938872, "activity_30": 105.299687}, "trend_signal": 0, "fair_value": 112.503224, "relative_strength": -10.183947, "rate_of_change": -0.2943910469038294, "market_dynamics": -0.676684, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.42146, "high": 103.420696, "low": 99.323837, "close": 99.323837, "volume": 449876}, "trend_line": 106.731491, "activity_lines": {"activity_5": 99.783485, "activity_10": 101.093391, "activity_20": 103.332194, "activity_30": 104.793623}, "trend_signal": 0, "fair_value": 112.371945, "relative_strength": -13.22599, "rate_of_change": -0.4071483284679517, "market_dynamics": -0.89393, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 102.921079, "high": 103.4207, "low": 99.072037, "close": 100.922615, "volume": 561210}, "trend_line": 106.431721, "activity_lines": {"activity_5": 100.05661, "activity_10": 100.859026, "activity_20": 102.925839, "activity_30": 104.418857}, "trend_signal": 0, "fair_value": 112.228516, "relative_strength": -13.006527, "rate_of_change": -0.2808636862385905, "market_dynamics": -0.804114, "expectation": {"probability": 47.1198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.922617, "high": 103.420701, "low": 98.924149, "close": 101.422234, "volume": 3662809}, "trend_line": 106.148605, "activity_lines": {"activity_5": 100.729429, "activity_10": 100.842675, "activity_20": 102.624166, "activity_30": 104.095664}, "trend_signal": 0, "fair_value": 112.12654, "relative_strength": -11.764527, "rate_of_change": -0.2660071615303417, "market_dynamics": -0.455029, "expectation": {"probability": 48.0445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.921849, "high": 105.446545, "low": 100.922616, "close": 104.447052, "volume": 2412920}, "trend_line": 105.833085, "activity_lines": {"activity_5": 102.084104, "activity_10": 101.412627, "activity_20": 102.6415, "activity_30": 103.985886}, "trend_signal": 0, "fair_value": 112.027952, "relative_strength": -10.099529, "rate_of_change": -0.2972436613745479, "market_dynamics": -0.120369, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.947807, "high": 121.938186, "low": 101.948314, "close": 111.943253, "volume": 2309252}, "trend_line": 105.8174, "activity_lines": {"activity_5": 105.529349, "activity_10": 103.299612, "activity_20": 103.391661, "activity_30": 104.380091}, "trend_signal": 0, "fair_value": 111.967815, "relative_strength": -3.715424, "rate_of_change": -0.014820507216614374, "market_dynamics": 0.506926, "expectation": {"probability": 49.2485, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 111.943247, "high": 117.440466, "low": 111.343552, "close": 116.94072, "volume": 1703944}, "trend_line": 105.984952, "activity_lines": {"activity_5": 109.972323, "activity_10": 105.903936, "activity_20": 104.603358, "activity_30": 105.097724}, "trend_signal": 0, "fair_value": 111.942914, "relative_strength": 0.135175, "rate_of_change": 0.15834068877141244, "market_dynamics": 1.03419, "expectation": {"probability": 42.6074, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.94122, "high": 121.938174, "low": 114.44198, "close": 119.939194, "volume": 2243725}, "trend_line": 106.219144, "activity_lines": {"activity_5": 114.24033, "activity_10": 108.871207, "activity_20": 106.052897, "activity_30": 105.997998}, "trend_signal": 0, "fair_value": 111.943634, "relative_strength": 2.13837, "rate_of_change": 0.22096721806317662, "market_dynamics": 1.404414, "expectation": {"probability": 43.5125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.939194, "high": 121.438434, "low": 114.941728, "close": 115.441475, "volume": 2721265}, "trend_line": 106.469952, "activity_lines": {"activity_5": 115.741325, "activity_10": 110.738541, "activity_20": 107.009697, "activity_30": 106.592987}, "trend_signal": 1, "fair_value": 111.947528, "relative_strength": -1.533174, "rate_of_change": 0.23612316062348082, "market_dynamics": 1.613205, "expectation": {"probability": 43.7539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 118.439956, "high": 119.439445, "low": 114.441979, "close": 119.439445, "volume": 1177312}, "trend_line": 106.953948, "activity_lines": {"activity_5": 117.64036, "activity_10": 112.988862, "activity_20": 108.306669, "activity_30": 107.429729}, "trend_signal": 1, "fair_value": 111.970649, "relative_strength": 2.962561, "rate_of_change": 0.454584594909924, "market_dynamics": 1.518263, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.440456, "high": 120.938687, "low": 115.941216, "close": 117.940208, "volume": 607787}, "trend_line": 107.38797, "activity_lines": {"activity_5": 118.040157, "activity_10": 114.582687, "activity_20": 109.410746, "activity_30": 108.13852}, "trend_signal": 1, "fair_value": 111.971358, "relative_strength": 1.561844, "rate_of_change": 0.40580269182770035, "market_dynamics": 1.351457, "expectation": {"probability": 43.1427, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 120.438942, "high": 120.938688, "low": 112.942741, "close": 116.94072, "volume": 1099427}, "trend_line": 107.638791, "activity_lines": {"activity_5": 117.706994, "activity_10": 115.703545, "activity_20": 110.369527, "activity_30": 108.754826}, "trend_signal": 1, "fair_value": 111.959258, "relative_strength": 0.573069, "rate_of_change": 0.23356526806494432, "market_dynamics": 1.168374, "expectation": {"probability": 42.3832, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.440967, "high": 119.93919, "low": 96.950846, "close": 97.95034, "volume": 5761144}, "trend_line": 107.140022, "activity_lines": {"activity_5": 111.043705, "activity_10": 113.051299, "activity_20": 109.471973, "activity_30": 108.129765}, "trend_signal": 1, "fair_value": 111.825425, "relative_strength": -16.318394, "rate_of_change": -0.46337291172287115, "market_dynamics": 0.862367, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.550537, "high": 99.949322, "low": 96.200224, "close": 98.749939, "volume": 2884149}, "trend_line": 106.834445, "activity_lines": {"activity_5": 106.112872, "activity_10": 110.598476, "activity_20": 108.698032, "activity_30": 107.588469}, "trend_signal": 0, "fair_value": 111.712721, "relative_strength": -15.492366, "rate_of_change": -0.28521274710957173, "market_dynamics": 0.51856, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.64948, "high": 101.948312, "low": 97.550546, "close": 100.948822, "volume": 6566538}, "trend_line": 106.585511, "activity_lines": {"activity_5": 103.027769, "activity_10": 108.594038, "activity_20": 108.155751, "activity_30": 107.208751}, "trend_signal": 0, "fair_value": 111.617312, "relative_strength": -14.309462, "rate_of_change": -0.23300911985830558, "market_dynamics": 0.304367, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.948314, "high": 102.947807, "low": 99.149729, "close": 99.54953, "volume": 5999814}, "trend_line": 106.273279, "activity_lines": {"activity_5": 100.708944, "activity_10": 106.398787, "activity_20": 107.484837, "activity_30": 106.754817}, "trend_signal": 0, "fair_value": 111.503332, "relative_strength": -14.475677, "rate_of_change": -0.2929403791102475, "market_dynamics": 0.051287, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 99.549527, "high": 100.449079, "low": 98.150236, "close": 98.949829, "volume": 1583400}, "trend_line": 106.007673, "activity_lines": {"activity_5": 99.416263, "activity_10": 104.319839, "activity_20": 106.765727, "activity_30": 106.282336}, "trend_signal": 0, "fair_value": 111.382307, "relative_strength": -14.719552, "rate_of_change": -0.24992735944470607, "market_dynamics": -0.234801, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.950339, "high": 99.949326, "low": 93.952365, "close": 94.951859, "volume": 4516331}, "trend_line": 105.625454, "activity_lines": {"activity_5": 97.990319, "activity_10": 101.841095, "activity_20": 105.703801, "activity_30": 105.569058}, "trend_signal": 0, "fair_value": 111.232454, "relative_strength": -18.068418, "rate_of_change": -0.36055786263697354, "market_dynamics": -0.356964, "expectation": {"probability": 49.9597, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.351656, "high": 98.350138, "low": 93.952364, "close": 96.551048, "volume": 1883285}, "trend_line": 105.279889, "activity_lines": {"activity_5": 97.297336, "activity_10": 100.107428, "activity_20": 104.839265, "activity_30": 104.983613}, "trend_signal": 0, "fair_value": 111.134459, "relative_strength": -17.89137, "rate_of_change": -0.32716072396716767, "market_dynamics": -0.599707, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.950854, "high": 98.949832, "low": 94.352174, "close": 94.951859, "volume": 525431}, "trend_line": 104.814401, "activity_lines": {"activity_5": 96.217883, "activity_10": 98.426462, "activity_20": 103.822306, "activity_30": 104.317288}, "trend_signal": 0, "fair_value": 111.093423, "relative_strength": -17.625561, "rate_of_change": -0.44214332330839884, "market_dynamics": -0.858013, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 95.151755, "high": 96.950846, "low": 92.952873, "close": 93.752472, "volume": 1634165}, "trend_line": 104.358896, "activity_lines": {"activity_5": 95.138432, "activity_10": 96.972654, "activity_20": 102.707181, "activity_30": 103.603615}, "trend_signal": 0, "fair_value": 111.022294, "relative_strength": -18.351988, "rate_of_change": -0.4345824578055856, "market_dynamics": -0.935547, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.952875, "high": 97.760471, "low": 92.362652, "close": 93.362251, "volume": 1864110}, "trend_line": 103.907037, "activity_lines": {"activity_5": 94.315378, "activity_10": 95.887674, "activity_20": 101.593793, "activity_30": 102.894154}, "trend_signal": 0, "fair_value": 110.958211, "relative_strength": -18.870042, "rate_of_change": -0.4329856076668336, "market_dynamics": -1.052513, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.762094, "high": 96.161112, "low": 92.962414, "close": 93.162331, "volume": 888793}, "trend_line": 103.415207, "activity_lines": {"activity_5": 93.798189, "activity_10": 95.195044, "activity_20": 100.489754, "activity_30": 102.200947}, "trend_signal": 0, "fair_value": 110.940858, "relative_strength": -18.022617, "rate_of_change": -0.47333656526074097, "market_dynamics": -1.096794, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 92.96241, "high": 96.560953, "low": 91.70792, "close": 91.962814, "volume": 1092694}, "trend_line": 103.033277, "activity_lines": {"activity_5": 93.000463, "activity_10": 94.371375, "activity_20": 99.308429, "activity_30": 101.462083}, "trend_signal": 0, "fair_value": 110.954225, "relative_strength": -19.217404, "rate_of_change": -0.36931705798354875, "market_dynamics": -1.099497, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.562166, "high": 93.962006, "low": 90.483409, "close": 90.963219, "volume": 1857701}, "trend_line": 102.66799, "activity_lines": {"activity_5": 92.175421, "activity_10": 93.489364, "activity_20": 98.076949, "activity_30": 100.68337}, "trend_signal": 0, "fair_value": 110.970146, "relative_strength": -21.378905, "rate_of_change": -0.35453303110993456, "market_dynamics": -1.107171, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 91.363057, "high": 93.762089, "low": 87.970423, "close": 91.36306, "volume": 1477145}, "trend_line": 102.332684, "activity_lines": {"activity_5": 91.749569, "activity_10": 92.861607, "activity_20": 96.947758, "activity_30": 99.95402}, "trend_signal": 0, "fair_value": 110.98863, "relative_strength": -20.041522, "rate_of_change": -0.32659254359611284, "market_dynamics": -1.176593, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.363867, "high": 93.762092, "low": 87.964432, "close": 87.964432, "volume": 797166}, "trend_line": 101.700898, "activity_lines": {"activity_5": 90.350134, "activity_10": 91.764763, "activity_20": 95.592888, "activity_30": 99.027036}, "trend_signal": 0, "fair_value": 110.9514, "relative_strength": -21.892319, "rate_of_change": -0.6173843735008507, "market_dynamics": -1.220319, "expectation": {"probability": 49.6013, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.964432, "high": 91.762896, "low": 66.972918, "close": 72.970497, "volume": 17450366}, "trend_line": 100.652583, "activity_lines": {"activity_5": 84.312576, "activity_10": 88.141484, "activity_20": 92.948008, "activity_30": 97.173461}, "trend_signal": 0, "fair_value": 110.805893, "relative_strength": -36.546389, "rate_of_change": -1.0307824420586613, "market_dynamics": -1.229529, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.970087, "high": 73.970087, "low": 69.172029, "close": 69.571869, "volume": 4427478}, "trend_line": 99.754113, "activity_lines": {"activity_5": 78.488265, "activity_10": 84.299933, "activity_20": 90.203109, "activity_30": 95.168254}, "trend_signal": 0, "fair_value": 110.628356, "relative_strength": -39.309246, "rate_of_change": -0.8926447520974233, "market_dynamics": -1.298715, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.971303, "high": 70.971303, "low": 66.773001, "close": 67.372757, "volume": 3381926}, "trend_line": 98.722384, "activity_lines": {"activity_5": 73.423645, "activity_10": 80.549074, "activity_20": 87.467198, "activity_30": 93.079134}, "trend_signal": 0, "fair_value": 110.388072, "relative_strength": -40.333275, "rate_of_change": -1.0342721407386968, "market_dynamics": -1.326725, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.573077, "high": 67.572673, "low": 65.173642, "close": 66.373161, "volume": 2168773}, "trend_line": 97.537428, "activity_lines": {"activity_5": 69.598524, "activity_10": 77.117909, "activity_20": 84.884023, "activity_30": 90.992088}, "trend_signal": 0, "fair_value": 110.166985, "relative_strength": -40.674535, "rate_of_change": -1.2002911112843462, "market_dynamics": -1.387691, "expectation": {"probability": 46.108, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.173242, "high": 66.972922, "low": 61.575101, "close": 62.774616, "volume": 1492665}, "trend_line": 96.319121, "activity_lines": {"activity_5": 66.239882, "activity_10": 73.530268, "activity_20": 82.203688, "activity_30": 88.749326}, "trend_signal": 0, "fair_value": 109.894024, "relative_strength": -42.36974, "rate_of_change": -1.2490661533539822, "market_dynamics": -1.475349, "expectation": {"probability": 44.9861, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.773408, "high": 73.620236, "low": 62.174861, "close": 69.571869, "volume": 2406270}, "trend_line": 95.274096, "activity_lines": {"activity_5": 66.826312, "activity_10": 71.734631, "activity_20": 80.428643, "activity_30": 87.023696}, "trend_signal": 0, "fair_value": 109.680639, "relative_strength": -36.731104, "rate_of_change": -1.0849611054901502, "market_dynamics": -1.39871, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72.970495, "high": 72.970495, "low": 66.972921, "close": 69.77179, "volume": 998783}, "trend_line": 94.219081, "activity_lines": {"activity_5": 67.705957, "activity_10": 70.40426, "activity_20": 78.807774, "activity_30": 85.378386}, "trend_signal": 0, "fair_value": 109.458934, "relative_strength": -35.546035, "rate_of_change": -1.1073471639132608, "market_dynamics": -1.312062, "expectation": {"probability": 44.205, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.772196, "high": 72.970497, "low": 66.972918, "close": 71.970901, "volume": 739097}, "trend_line": 93.136543, "activity_lines": {"activity_5": 69.305311, "activity_10": 69.8772, "activity_20": 77.534336, "activity_30": 83.94302}, "trend_signal": 0, "fair_value": 109.248124, "relative_strength": -32.680116, "rate_of_change": -1.148958351652782, "market_dynamics": -1.139395, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.170818, "high": 72.970497, "low": 70.771388, "close": 72.570656, "volume": 1121427}, "trend_line": 91.824123, "activity_lines": {"activity_5": 70.798041, "activity_10": 69.804502, "activity_20": 76.456007, "activity_30": 82.616189}, "trend_signal": 0, "fair_value": 109.04436, "relative_strength": -33.124442, "rate_of_change": -1.4091354024166465, "market_dynamics": -0.893871, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 73.170414, "high": 73.770177, "low": 69.339957, "close": 72.370735, "volume": 224706}, "trend_line": 90.338457, "activity_lines": {"activity_5": 71.810963, "activity_10": 70.037135, "activity_20": 75.487109, "activity_30": 81.361131}, "trend_signal": 0, "fair_value": 108.842515, "relative_strength": -32.420498, "rate_of_change": -1.6179473884003168, "market_dynamics": -0.699021, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 72.370742, "high": 73.970093, "low": 69.371954, "close": 71.970901, "volume": 698520}, "trend_line": 88.739514, "activity_lines": {"activity_5": 72.050867, "activity_10": 70.480593, "activity_20": 74.606699, "activity_30": 80.176128}, "trend_signal": 0, "fair_value": 108.644509, "relative_strength": -32.618887, "rate_of_change": -1.7699472108539616, "market_dynamics": -0.44404, "expectation": {"probability": 46.9661, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.970497, "high": 73.970093, "low": 70.37155, "close": 71.970901, "volume": 515631}, "trend_line": 87.290494, "activity_lines": {"activity_5": 72.130835, "activity_10": 70.942225, "activity_20": 73.835722, "activity_30": 79.094282}, "trend_signal": 0, "fair_value": 108.404892, "relative_strength": -33.071651, "rate_of_change": -1.6328915211322934, "market_dynamics": -0.219384, "expectation": {"probability": 46.2438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.370741, "high": 73.970087, "low": 69.97171, "close": 71.37114, "volume": 1124621}, "trend_line": 85.688218, "activity_lines": {"activity_5": 71.864276, "activity_10": 71.25119, "activity_20": 73.124673, "activity_30": 78.067227}, "trend_signal": 0, "fair_value": 108.190238, "relative_strength": -33.682106, "rate_of_change": -1.8355675705077223, "market_dynamics": -0.035454, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.971306, "high": 73.970093, "low": 69.971707, "close": 72.170815, "volume": 1364879}, "trend_line": 84.162571, "activity_lines": {"activity_5": 71.904258, "activity_10": 71.632854, "activity_20": 72.602072, "activity_30": 77.195136}, "trend_signal": 0, "fair_value": 107.974308, "relative_strength": -31.648913, "rate_of_change": -1.7804629803364638, "market_dynamics": 0.138786, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.9709, "high": 73.970093, "low": 69.97171, "close": 71.970901, "volume": 1315894}, "trend_line": 82.663577, "activity_lines": {"activity_5": 71.904259, "activity_10": 71.872757, "activity_20": 72.163202, "activity_30": 76.408577}, "trend_signal": 0, "fair_value": 107.705885, "relative_strength": -31.675924, "rate_of_change": -1.7810696396144983, "market_dynamics": 0.319453, "expectation": {"probability": 44.417, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.770581, "high": 73.970093, "low": 70.571466, "close": 72.970497, "volume": 1382758}, "trend_line": 81.830916, "activity_lines": {"activity_5": 72.264114, "activity_10": 72.1272, "activity_20": 71.921395, "activity_30": 75.783217}, "trend_signal": 0, "fair_value": 107.49028, "relative_strength": -31.02075, "rate_of_change": -1.0072888570984553, "market_dynamics": 0.49304, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.970093, "high": 74.569849, "low": 71.571061, "close": 74.170006, "volume": 1810254}, "trend_line": 81.011585, "activity_lines": {"activity_5": 72.957166, "activity_10": 72.537942, "activity_20": 71.889979, "activity_30": 75.288964}, "trend_signal": 0, "fair_value": 107.30317, "relative_strength": -29.719507, "rate_of_change": -1.001248721204594, "market_dynamics": 0.691175, "expectation": {"probability": 45.447, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 74.969687, "high": 74.969687, "low": 71.970897, "close": 72.770576, "volume": 892377}, "trend_line": 80.07231, "activity_lines": {"activity_5": 73.037134, "activity_10": 72.614275, "activity_20": 71.810012, "activity_30": 74.757287}, "trend_signal": 0, "fair_value": 107.075081, "relative_strength": -31.864095, "rate_of_change": -1.159432937894, "market_dynamics": 0.774745, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.969684, "high": 74.969684, "low": 67.030893, "close": 71.57106, "volume": 7165035}, "trend_line": 79.139694, "activity_lines": {"activity_5": 72.623968, "activity_10": 72.457974, "activity_20": 71.702436, "activity_30": 74.208819}, "trend_signal": 0, "fair_value": 106.848905, "relative_strength": -33.700359, "rate_of_change": -1.164717241203602, "market_dynamics": 0.901872, "expectation": {"probability": 45.0796, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.970899, "high": 71.770986, "low": 66.373161, "close": 66.373161, "volume": 2306884}, "trend_line": 78.053805, "activity_lines": {"activity_5": 70.518152, "activity_10": 71.374776, "activity_20": 71.19407, "activity_30": 73.385171}, "trend_signal": 0, "fair_value": 106.602213, "relative_strength": -34.096808, "rate_of_change": -1.3721167534461387, "market_dynamics": 0.709545, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.972923, "high": 68.972114, "low": 64.973729, "close": 65.173645, "volume": 1585740}, "trend_line": 77.061198, "activity_lines": {"activity_5": 68.38568, "activity_10": 70.18253, "activity_20": 70.67428, "activity_30": 72.554193}, "trend_signal": 0, "fair_value": 106.363835, "relative_strength": -34.444094, "rate_of_change": -1.2716958513425354, "market_dynamics": 0.38866, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.173643, "high": 67.57268, "low": 62.574696, "close": 62.574696, "volume": 906937}, "trend_line": 75.928653, "activity_lines": {"activity_5": 65.906683, "activity_10": 68.641335, "activity_20": 69.944099, "activity_30": 71.61958}, "trend_signal": 0, "fair_value": 106.083191, "relative_strength": -34.089963, "rate_of_change": -1.4696695994785953, "market_dynamics": 0.050807, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.573483, "high": 66.573079, "low": 59.775828, "close": 62.774616, "volume": 962491}, "trend_line": 74.856078, "activity_lines": {"activity_5": 64.267345, "activity_10": 67.307329, "activity_20": 69.266278, "activity_30": 70.770933}, "trend_signal": 0, "fair_value": 105.800628, "relative_strength": -33.434639, "rate_of_change": -1.4126090186270004, "market_dynamics": -0.396888, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.974133, "high": 67.772603, "low": 62.574698, "close": 66.173241, "volume": 779794}, "trend_line": 73.93677, "activity_lines": {"activity_5": 64.427281, "activity_10": 66.747555, "activity_20": 68.934031, "activity_30": 70.21075}, "trend_signal": 0, "fair_value": 105.560656, "relative_strength": -32.205927, "rate_of_change": -1.228100676073359, "market_dynamics": -0.45742, "expectation": {"probability": 43.4005, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.973324, "high": 71.37114, "low": 63.774213, "close": 70.371544, "volume": 690714}, "trend_line": 73.170414, "activity_lines": {"activity_5": 66.346505, "activity_10": 67.060156, "activity_20": 69.002574, "activity_30": 69.980735}, "trend_signal": 0, "fair_value": 105.339594, "relative_strength": -28.178711, "rate_of_change": -1.0365018650395492, "market_dynamics": -0.308569, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.971711, "high": 71.471105, "low": 67.072881, "close": 67.272804, "volume": 410277}, "trend_line": 72.307429, "activity_lines": {"activity_5": 66.966256, "activity_10": 66.838428, "activity_20": 68.739824, "activity_30": 69.600244}, "trend_signal": 0, "fair_value": 105.095467, "relative_strength": -30.909304, "rate_of_change": -1.1794179543660843, "market_dynamics": -0.140921, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70.571466, "high": 70.871346, "low": 65.47353, "close": 65.973328, "volume": 649215}, "trend_line": 71.441113, "activity_lines": {"activity_5": 67.012906, "activity_10": 66.484027, "activity_20": 68.364262, "activity_30": 69.191593}, "trend_signal": 0, "fair_value": 104.833409, "relative_strength": -29.55214, "rate_of_change": -1.1981009586165725, "market_dynamics": 0.010508, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.973727, "high": 66.972919, "low": 59.775829, "close": 63.174458, "volume": 4293137}, "trend_line": 70.514821, "activity_lines": {"activity_5": 65.900023, "activity_10": 65.769771, "activity_20": 67.740229, "activity_30": 68.65826}, "trend_signal": 0, "fair_value": 104.521401, "relative_strength": -31.61926, "rate_of_change": -1.2965811436896337, "market_dynamics": 0.106694, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.17446, "high": 68.872157, "low": 63.17446, "close": 67.972519, "volume": 1200316}, "trend_line": 69.735136, "activity_lines": {"activity_5": 66.359838, "activity_10": 66.102364, "activity_20": 67.615042, "activity_30": 68.49424}, "trend_signal": 0, "fair_value": 104.243195, "relative_strength": -24.637794, "rate_of_change": -1.1057037214914018, "market_dynamics": 0.091377, "expectation": {"probability": 42.8965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.772199, "high": 68.972115, "low": 61.099998, "close": 65.0, "volume": 1271541}, "trend_line": 68.969655, "activity_lines": {"activity_5": 65.708861, "activity_10": 65.959928, "activity_20": 67.228653, "activity_30": 68.188748}, "trend_signal": 0, "fair_value": 103.955539, "relative_strength": -26.76398, "rate_of_change": -1.0976977229957565, "market_dynamics": 0.088295, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.0, "high": 67.0, "low": 62.650002, "close": 65.599998, "volume": 724117}, "trend_line": 68.723972, "activity_lines": {"activity_5": 65.615986, "activity_10": 65.951548, "activity_20": 66.934506, "activity_30": 67.971351}, "trend_signal": 0, "fair_value": 103.690939, "relative_strength": -26.940215, "rate_of_change": -0.3562189777518818, "market_dynamics": 0.120924, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.900002, "high": 68.0, "low": 63.400002, "close": 66.0, "volume": 438974}, "trend_line": 68.60491, "activity_lines": {"activity_5": 65.767966, "activity_10": 66.008145, "activity_20": 66.708793, "activity_30": 67.79561}, "trend_signal": 0, "fair_value": 103.417697, "relative_strength": -24.915717, "rate_of_change": -0.17324668021225484, "market_dynamics": 0.167762, "expectation": {"probability": 42.9122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb54f75-76fd-4d51-a54f-83bed98a057f/", "share_image": "https://sharemaestro.com/terminal/aeb54f75-76fd-4d51-a54f-83bed98a057f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}