{"ticker": {"uuid": "aeb64f4a-6477-4675-b44f-dd9b259d40e0", "symbol": "SRHQ", "name": "SRH U.S. QUALITY GARP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRHQ rose 11.34%, moving from 39.96 to 44.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.09 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.50"}, {"label": "12-Week Change", "value": "11.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.759, "high": 44.4963, "low": 43.759, "close": 44.4963, "volume": 31}, "trend_line": 40.99425, "activity_lines": {"activity_5": 43.787853, "activity_10": 43.452718, "activity_20": 42.43019, "activity_30": 41.846615}, "trend_signal": 1, "fair_value": 35.381495, "relative_strength": -1.085748, "rate_of_change": 0.46662263487392464, "market_dynamics": 0.824202, "expectation": {"probability": 54.5379, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.400564, "high": 27.9733, "low": 27.301591, "close": 27.9733, "volume": 2259}, "trend_line": 26.8617, "activity_lines": {"activity_5": 27.41136, "activity_10": 27.233087, "activity_20": 27.028151, "activity_30": 26.965951}, "trend_signal": 1, "fair_value": 26.637694, "relative_strength": null, "rate_of_change": 0.17190364878238842, "market_dynamics": -0.106308, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.138521, "high": 28.406619, "low": 28.079215, "close": 28.3351, "volume": 27}, "trend_line": 26.92365, "activity_lines": {"activity_5": 27.7958, "activity_10": 27.450278, "activity_20": 27.153076, "activity_30": 27.061009}, "trend_signal": 1, "fair_value": 26.684844, "relative_strength": null, "rate_of_change": 0.2306257608416426, "market_dynamics": 0.275163, "expectation": {"probability": 43.0921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.187833, "high": 28.187833, "low": 27.716, "close": 27.716, "volume": 38}, "trend_line": 26.94815, "activity_lines": {"activity_5": 27.8522, "activity_10": 27.524967, "activity_20": 27.213019, "activity_30": 27.112128}, "trend_signal": 1, "fair_value": 26.712714, "relative_strength": null, "rate_of_change": 0.09099806304122861, "market_dynamics": 0.612072, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.911162, "high": 28.920695, "low": 27.911162, "close": 28.8699, "volume": 411}, "trend_line": 27.001763, "activity_lines": {"activity_5": 28.244807, "activity_10": 27.800475, "activity_20": 27.383725, "activity_30": 27.236112}, "trend_signal": 1, "fair_value": 26.769482, "relative_strength": null, "rate_of_change": 0.19894872189742946, "market_dynamics": 0.805758, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.975351, "high": 28.975351, "low": 28.274794, "close": 28.5043, "volume": 29443}, "trend_line": 27.070993, "activity_lines": {"activity_5": 28.386173, "activity_10": 27.980327, "activity_20": 27.513392, "activity_30": 27.33305}, "trend_signal": 1, "fair_value": 26.813964, "relative_strength": null, "rate_of_change": 0.2563906660465134, "market_dynamics": 0.949735, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.831435, "high": 29.450954, "low": 28.831435, "close": 29.3937, "volume": 8}, "trend_line": 27.18455, "activity_lines": {"activity_5": 28.7575, "activity_10": 28.302325, "activity_20": 27.724664, "activity_30": 27.482902}, "trend_signal": 1, "fair_value": 26.878458, "relative_strength": null, "rate_of_change": 0.4194785170976186, "market_dynamics": 1.014199, "expectation": {"probability": 43.7799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.566634, "high": 29.885202, "low": 29.566634, "close": 29.6923, "volume": 454}, "trend_line": 27.308253, "activity_lines": {"activity_5": 29.133667, "activity_10": 28.633145, "activity_20": 27.953702, "activity_30": 27.644692}, "trend_signal": 1, "fair_value": 26.947088, "relative_strength": null, "rate_of_change": 0.4550489156524533, "market_dynamics": 1.153709, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.767435, "high": 29.82097, "low": 29.397288, "close": 29.576, "volume": 85}, "trend_line": 27.42879, "activity_lines": {"activity_5": 29.380587, "activity_10": 28.88496, "activity_20": 28.160387, "activity_30": 27.790998}, "trend_signal": 1, "fair_value": 27.009681, "relative_strength": null, "rate_of_change": 0.44139403571513264, "market_dynamics": 1.141416, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.695403, "high": 29.695403, "low": 29.167, "close": 29.167, "volume": 60352}, "trend_line": 27.51817, "activity_lines": {"activity_5": 29.367173, "activity_10": 29.015385, "activity_20": 28.310662, "activity_30": 27.903141}, "trend_signal": 1, "fair_value": 27.059851, "relative_strength": null, "rate_of_change": 0.3258619866206348, "market_dynamics": 1.13203, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.430776, "high": 29.430776, "low": 29.266941, "close": 29.3837, "volume": 2709}, "trend_line": 27.597237, "activity_lines": {"activity_5": 29.406187, "activity_10": 29.144525, "activity_20": 28.4643, "activity_30": 28.023498}, "trend_signal": 1, "fair_value": 27.112666, "relative_strength": null, "rate_of_change": 0.28732651916896523, "market_dynamics": 1.057794, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.398836, "high": 29.398836, "low": 28.501461, "close": 28.5778, "volume": 39}, "trend_line": 27.656117, "activity_lines": {"activity_5": 29.11794, "activity_10": 29.093011, "activity_20": 28.524254, "activity_30": 28.08676}, "trend_signal": 1, "fair_value": 27.145224, "relative_strength": null, "rate_of_change": 0.21335469199325455, "market_dynamics": 0.822743, "expectation": {"probability": 59.1753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.56658, "high": 28.800294, "low": 28.52841, "close": 28.7081, "volume": 0}, "trend_line": 27.710697, "activity_lines": {"activity_5": 28.92752, "activity_10": 29.054196, "activity_20": 28.588734, "activity_30": 28.15463}, "trend_signal": 1, "fair_value": 27.1792, "relative_strength": null, "rate_of_change": 0.197352361504695, "market_dynamics": 0.566709, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.008329, "high": 29.4233, "low": 29.008329, "close": 29.4233, "volume": 3300}, "trend_line": 27.761523, "activity_lines": {"activity_5": 29.041113, "activity_10": 29.138636, "activity_20": 28.71171, "activity_30": 28.26512}, "trend_signal": 1, "fair_value": 27.226947, "relative_strength": null, "rate_of_change": 0.18341653405542527, "market_dynamics": 0.403367, "expectation": {"probability": 47.4797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.930795, "high": 28.930795, "low": 28.666741, "close": 28.6732, "volume": 3974}, "trend_line": 27.798513, "activity_lines": {"activity_5": 28.914853, "activity_10": 29.055653, "activity_20": 28.752767, "activity_30": 28.323938}, "trend_signal": 1, "fair_value": 27.257077, "relative_strength": null, "rate_of_change": 0.13324196946975642, "market_dynamics": 0.077838, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.70408, "high": 28.789521, "low": 28.455293, "close": 28.5469, "volume": 105}, "trend_line": 27.821627, "activity_lines": {"activity_5": 28.779413, "activity_10": 28.953282, "activity_20": 28.775088, "activity_30": 28.372221}, "trend_signal": 1, "fair_value": 27.2834, "relative_strength": null, "rate_of_change": 0.08314833243058589, "market_dynamics": -0.167973, "expectation": {"probability": 57.7855, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.682896, "high": 28.682896, "low": 28.0986, "close": 28.0986, "volume": 4}, "trend_line": 27.853163, "activity_lines": {"activity_5": 28.550327, "activity_10": 28.768627, "activity_20": 28.749388, "activity_30": 28.39009}, "trend_signal": 1, "fair_value": 27.299704, "relative_strength": null, "rate_of_change": 0.11335066780961127, "market_dynamics": -0.43887, "expectation": {"probability": 55.298, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.172681, "high": 28.290129, "low": 27.782366, "close": 28.1039, "volume": 36}, "trend_line": 27.879157, "activity_lines": {"activity_5": 28.354953, "activity_10": 28.608484, "activity_20": 28.71845, "activity_30": 28.406267}, "trend_signal": 1, "fair_value": 27.315473, "relative_strength": null, "rate_of_change": 0.09332512792173994, "market_dynamics": -0.77927, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.952051, "high": 27.952051, "low": 27.536716, "close": 27.9182, "volume": 42}, "trend_line": 27.9461, "activity_lines": {"activity_5": 28.13796, "activity_10": 28.443456, "activity_20": 28.662238, "activity_30": 28.408786}, "trend_signal": 1, "fair_value": 27.327063, "relative_strength": -2.454363, "rate_of_change": 0.24011845121429592, "market_dynamics": -0.955433, "expectation": {"probability": 64.135, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.201877, "high": 28.476805, "low": 27.9556, "close": 27.9556, "volume": 2}, "trend_line": 28.02664, "activity_lines": {"activity_5": 28.033773, "activity_10": 28.315371, "activity_20": 28.605165, "activity_30": 28.409399}, "trend_signal": 1, "fair_value": 27.338923, "relative_strength": -2.68861, "rate_of_change": 0.288197637595225, "market_dynamics": -1.023884, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.285473, "high": 28.380647, "low": 27.3037, "close": 27.3037, "volume": 32}, "trend_line": 28.075833, "activity_lines": {"activity_5": 27.760127, "activity_10": 28.090784, "activity_20": 28.481119, "activity_30": 28.362757}, "trend_signal": 0, "fair_value": 27.33827, "relative_strength": -2.570564, "rate_of_change": 0.17552228879380094, "market_dynamics": -1.044133, "expectation": {"probability": 82.5581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.061087, "high": 27.257324, "low": 26.711, "close": 26.711, "volume": 138}, "trend_line": 28.068793, "activity_lines": {"activity_5": 27.371793, "activity_10": 27.796251, "activity_20": 28.301592, "activity_30": 28.274704}, "trend_signal": 0, "fair_value": 27.326865, "relative_strength": -2.162213, "rate_of_change": -0.02507494612893564, "market_dynamics": -1.089242, "expectation": {"probability": 69.6078, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.864264, "high": 28.4686, "low": 26.864264, "close": 28.4686, "volume": 86}, "trend_line": 28.12813, "activity_lines": {"activity_5": 27.661833, "activity_10": 27.855224, "activity_20": 28.295467, "activity_30": 28.300498}, "trend_signal": 0, "fair_value": 27.347254, "relative_strength": -1.399535, "rate_of_change": 0.21139847374270532, "market_dynamics": -0.970209, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.358498, "high": 28.4262, "low": 28.033628, "close": 28.4262, "volume": 5}, "trend_line": 28.16827, "activity_lines": {"activity_5": 27.913427, "activity_10": 27.910842, "activity_20": 28.284668, "activity_30": 28.319728}, "trend_signal": 0, "fair_value": 27.366182, "relative_strength": -2.777159, "rate_of_change": 0.1427041186172026, "market_dynamics": -0.846782, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.371193, "high": 29.227078, "low": 28.371193, "close": 29.2103, "volume": 8}, "trend_line": 28.233117, "activity_lines": {"activity_5": 28.39252, "activity_10": 28.127153, "activity_20": 28.345163, "activity_30": 28.386956}, "trend_signal": 0, "fair_value": 27.397978, "relative_strength": -2.263113, "rate_of_change": 0.23021293107457547, "market_dynamics": -0.565929, "expectation": {"probability": 38.5289, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.316599, "high": 29.494389, "low": 29.204842, "close": 29.4469, "volume": 110}, "trend_line": 28.300403, "activity_lines": {"activity_5": 28.866833, "activity_10": 28.376716, "activity_20": 28.426571, "activity_30": 28.465264}, "trend_signal": 1, "fair_value": 27.432705, "relative_strength": -2.349649, "rate_of_change": 0.23832295952302854, "market_dynamics": -0.199827, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.378211, "high": 29.8429, "low": 29.212097, "close": 29.8429, "volume": 134}, "trend_line": 28.398737, "activity_lines": {"activity_5": 29.330267, "activity_10": 28.681916, "activity_20": 28.541204, "activity_30": 28.56478}, "trend_signal": 1, "fair_value": 27.472875, "relative_strength": -1.768342, "rate_of_change": 0.3474650166642548, "market_dynamics": 0.104816, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.972639, "high": 29.972639, "low": 29.619511, "close": 29.9434, "volume": 6}, "trend_line": 28.513183, "activity_lines": {"activity_5": 29.618407, "activity_10": 28.973675, "activity_20": 28.66327, "activity_30": 28.664436}, "trend_signal": 1, "fair_value": 27.513375, "relative_strength": -1.581596, "rate_of_change": 0.4029967952448059, "market_dynamics": 0.391759, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.164014, "high": 31.393338, "low": 30.164014, "close": 31.2337, "volume": 105}, "trend_line": 28.654653, "activity_lines": {"activity_5": 30.238327, "activity_10": 29.466587, "activity_20": 28.907026, "activity_30": 28.839953}, "trend_signal": 1, "fair_value": 27.573381, "relative_strength": 0.32177, "rate_of_change": 0.49615646208281344, "market_dynamics": 0.684893, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.347217, "high": 31.574417, "low": 31.138008, "close": 31.523, "volume": 6}, "trend_line": 28.807777, "activity_lines": {"activity_5": 30.767513, "activity_10": 29.951818, "activity_20": 29.17044, "activity_30": 29.025008}, "trend_signal": 1, "fair_value": 27.636073, "relative_strength": 0.395551, "rate_of_change": 0.5343774360136269, "market_dynamics": 0.888869, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.676179, "high": 31.723762, "low": 31.6225, "close": 31.6225, "volume": 703}, "trend_line": 28.94497, "activity_lines": {"activity_5": 31.175687, "activity_10": 30.390278, "activity_20": 29.432111, "activity_30": 29.206603}, "trend_signal": 1, "fair_value": 27.698361, "relative_strength": 0.43034, "rate_of_change": 0.47623598308192916, "market_dynamics": 1.04404, "expectation": {"probability": 54.3802, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.524399, "high": 31.524399, "low": 30.885662, "close": 30.9359, "volume": 5}, "trend_line": 29.043723, "activity_lines": {"activity_5": 31.209953, "activity_10": 30.625378, "activity_20": 29.617731, "activity_30": 29.33505}, "trend_signal": 1, "fair_value": 27.748169, "relative_strength": -0.106372, "rate_of_change": 0.3411749951718676, "market_dynamics": 1.093606, "expectation": {"probability": 59.9078, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.382437, "high": 31.382437, "low": 31.190728, "close": 31.2273, "volume": 434}, "trend_line": 29.14013, "activity_lines": {"activity_5": 31.268487, "activity_10": 30.836644, "activity_20": 29.819875, "activity_30": 29.475926}, "trend_signal": 1, "fair_value": 27.800883, "relative_strength": -0.923145, "rate_of_change": 0.33193747234126714, "market_dynamics": 1.019729, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.117866, "high": 31.4596, "low": 30.965187, "close": 31.4596, "volume": 13}, "trend_line": 29.264917, "activity_lines": {"activity_5": 31.31886, "activity_10": 31.039987, "activity_20": 30.032146, "activity_30": 29.625569}, "trend_signal": 1, "fair_value": 27.855491, "relative_strength": -1.273772, "rate_of_change": 0.4282307594372479, "market_dynamics": 0.934771, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.7943, "high": 31.7943, "low": 31.537705, "close": 31.637, "volume": 424}, "trend_line": 29.357153, "activity_lines": {"activity_5": 31.413307, "activity_10": 31.220433, "activity_20": 30.251615, "activity_30": 29.778607}, "trend_signal": 1, "fair_value": 27.911101, "relative_strength": -1.650079, "rate_of_change": 0.31517601775532034, "market_dynamics": 0.881879, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.862639, "high": 31.966162, "low": 31.518054, "close": 31.929, "volume": 232}, "trend_line": 29.47131, "activity_lines": {"activity_5": 31.597487, "activity_10": 31.409847, "activity_20": 30.484781, "activity_30": 29.944532}, "trend_signal": 1, "fair_value": 27.969332, "relative_strength": -2.018561, "rate_of_change": 0.3888558267213402, "market_dynamics": 0.966004, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.567745, "high": 31.984, "low": 31.567745, "close": 31.984, "volume": 486}, "trend_line": 29.557653, "activity_lines": {"activity_5": 31.779567, "activity_10": 31.564133, "activity_20": 30.70708, "activity_30": 30.106641}, "trend_signal": 1, "fair_value": 28.026684, "relative_strength": -3.056312, "rate_of_change": 0.29297306431237496, "market_dynamics": 1.07898, "expectation": {"probability": 62.4549, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.222167, "high": 32.369242, "low": 31.595032, "close": 32.2377, "volume": 8}, "trend_line": 29.6425, "activity_lines": {"activity_5": 31.97634, "activity_10": 31.725616, "activity_20": 30.935038, "activity_30": 30.279548}, "trend_signal": 1, "fair_value": 28.085994, "relative_strength": -1.816188, "rate_of_change": 0.2870559445298309, "market_dynamics": 1.159641, "expectation": {"probability": 63.8051, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.975204, "high": 32.6337, "low": 31.87581, "close": 32.6337, "volume": 11}, "trend_line": 29.744423, "activity_lines": {"activity_5": 32.237753, "activity_10": 31.917385, "activity_20": 31.181026, "activity_30": 30.472528}, "trend_signal": 1, "fair_value": 28.149157, "relative_strength": -2.090738, "rate_of_change": 0.3438407691659033, "market_dynamics": 1.224443, "expectation": {"probability": 65.0616, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.770554, "high": 33.6883, "low": 32.770554, "close": 33.6883, "volume": 7406}, "trend_line": 29.895133, "activity_lines": {"activity_5": 32.772427, "activity_10": 32.275445, "activity_20": 31.504998, "activity_30": 30.726972}, "trend_signal": 1, "fair_value": 28.225036, "relative_strength": 0.174471, "rate_of_change": 0.5066832192374353, "market_dynamics": 1.321799, "expectation": {"probability": 63.6256, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.730238, "high": 33.848999, "low": 33.347015, "close": 33.5926, "volume": 877}, "trend_line": 30.03543, "activity_lines": {"activity_5": 33.138447, "activity_10": 32.576736, "activity_20": 31.792556, "activity_30": 30.965518}, "trend_signal": 1, "fair_value": 28.29757, "relative_strength": 0.184547, "rate_of_change": 0.469297126057276, "market_dynamics": 1.33382, "expectation": {"probability": 67.4684, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.490132, "high": 33.604076, "low": 33.2415, "close": 33.2415, "volume": 1174}, "trend_line": 30.190887, "activity_lines": {"activity_5": 33.276527, "activity_10": 32.778371, "activity_20": 32.01673, "activity_30": 31.172361}, "trend_signal": 1, "fair_value": 28.363489, "relative_strength": -0.769345, "rate_of_change": 0.517578739508635, "market_dynamics": 1.33152, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.301231, "high": 34.234425, "low": 33.301231, "close": 34.0641, "volume": 28}, "trend_line": 30.36942, "activity_lines": {"activity_5": 33.604973, "activity_10": 33.087649, "activity_20": 32.288148, "activity_30": 31.422246}, "trend_signal": 1, "fair_value": 28.438497, "relative_strength": -0.508975, "rate_of_change": 0.5913473161619982, "market_dynamics": 1.263259, "expectation": {"probability": 64.1717, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.982695, "high": 34.4786, "low": 33.982695, "close": 34.4786, "volume": 37}, "trend_line": 30.53793, "activity_lines": {"activity_5": 33.949827, "activity_10": 33.420713, "activity_20": 32.572398, "activity_30": 31.687354}, "trend_signal": 1, "fair_value": 28.51694, "relative_strength": 0.367178, "rate_of_change": 0.5548673632884583, "market_dynamics": 1.119274, "expectation": {"probability": 61.6034, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.366699, "high": 34.366699, "low": 33.963493, "close": 34.3137, "volume": 2564}, "trend_line": 30.725947, "activity_lines": {"activity_5": 34.11672, "activity_10": 33.668904, "activity_20": 32.812121, "activity_30": 31.930952}, "trend_signal": 1, "fair_value": 28.591258, "relative_strength": 0.78072, "rate_of_change": 0.6156835122747419, "market_dynamics": 1.065147, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.343942, "high": 34.343942, "low": 33.2089, "close": 33.2089, "volume": 47}, "trend_line": 30.881347, "activity_lines": {"activity_5": 33.873653, "activity_10": 33.667555, "activity_20": 32.922324, "activity_30": 32.091143}, "trend_signal": 1, "fair_value": 28.649709, "relative_strength": -0.960234, "rate_of_change": 0.5057614660339036, "market_dynamics": 0.857047, "expectation": {"probability": 65.3465, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.896499, "high": 32.896499, "low": 32.6053, "close": 32.6053, "volume": 166}, "trend_line": 31.03157, "activity_lines": {"activity_5": 33.454967, "activity_10": 33.533189, "activity_20": 32.957127, "activity_30": 32.202366}, "trend_signal": 1, "fair_value": 28.699154, "relative_strength": 0.357894, "rate_of_change": 0.4864522263228896, "market_dynamics": 0.472752, "expectation": {"probability": 60.9884, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.804165, "high": 33.032218, "low": 32.710481, "close": 32.8349, "volume": 2588}, "trend_line": 31.18927, "activity_lines": {"activity_5": 33.155227, "activity_10": 33.429273, "activity_20": 33.000642, "activity_30": 32.31871}, "trend_signal": 1, "fair_value": 28.750212, "relative_strength": -1.473775, "rate_of_change": 0.5081921411001827, "market_dynamics": 0.1374, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.992225, "high": 32.992225, "low": 32.456128, "close": 32.802, "volume": 1012}, "trend_line": 31.352063, "activity_lines": {"activity_5": 32.926467, "activity_10": 33.308516, "activity_20": 33.027255, "activity_30": 32.422757}, "trend_signal": 1, "fair_value": 28.799624, "relative_strength": -2.099279, "rate_of_change": 0.5219519405231371, "market_dynamics": -0.326943, "expectation": {"probability": 62.7526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.155515, "high": 33.4476, "low": 33.155515, "close": 33.4476, "volume": 10}, "trend_line": 31.53513, "activity_lines": {"activity_5": 33.02468, "activity_10": 33.302082, "activity_20": 33.107886, "activity_30": 32.557953}, "trend_signal": 1, "fair_value": 28.855624, "relative_strength": -1.970366, "rate_of_change": 0.5839073492548087, "market_dynamics": -0.55524, "expectation": {"probability": 60.0183, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.52331, "high": 33.986312, "low": 33.407067, "close": 33.6166, "volume": 2171}, "trend_line": 31.74556, "activity_lines": {"activity_5": 33.236967, "activity_10": 33.330751, "activity_20": 33.195447, "activity_30": 32.692241}, "trend_signal": 1, "fair_value": 28.912302, "relative_strength": -3.022672, "rate_of_change": 0.6672875615226648, "market_dynamics": -0.49029, "expectation": {"probability": 60.9473, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.612857, "high": 33.612857, "low": 33.029574, "close": 33.1006, "volume": 490}, "trend_line": 31.958547, "activity_lines": {"activity_5": 33.250073, "activity_10": 33.265165, "activity_20": 33.224369, "activity_30": 32.779663}, "trend_signal": 1, "fair_value": 28.961576, "relative_strength": -4.438456, "rate_of_change": 0.6709190198566296, "market_dynamics": -0.608205, "expectation": {"probability": 63.4736, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.794311, "high": 33.0332, "low": 32.52705, "close": 33.0332, "volume": 108}, "trend_line": 32.1107, "activity_lines": {"activity_5": 33.207693, "activity_10": 33.189887, "activity_20": 33.236564, "activity_30": 32.848995}, "trend_signal": 1, "fair_value": 29.008921, "relative_strength": -4.186097, "rate_of_change": 0.47609486125887385, "market_dynamics": -0.682931, "expectation": {"probability": 62.0297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.851704, "high": 32.902634, "low": 32.6866, "close": 32.6866, "volume": 7}, "trend_line": 32.252713, "activity_lines": {"activity_5": 33.03656, "activity_10": 33.070335, "activity_20": 33.20715, "activity_30": 32.88615}, "trend_signal": 1, "fair_value": 29.051193, "relative_strength": -6.237693, "rate_of_change": 0.4422606794619819, "market_dynamics": -0.805699, "expectation": {"probability": 60.3918, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.760197, "high": 33.129219, "low": 32.5351, "close": 32.5351, "volume": 410}, "trend_line": 32.36354, "activity_lines": {"activity_5": 32.82262, "activity_10": 32.955818, "activity_20": 33.157465, "activity_30": 32.904369}, "trend_signal": 1, "fair_value": 29.090783, "relative_strength": -8.038484, "rate_of_change": 0.34362070564420566, "market_dynamics": -1.004909, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.850201, "high": 33.0951, "low": 32.850201, "close": 33.0951, "volume": 24}, "trend_line": 32.485147, "activity_lines": {"activity_5": 32.85618, "activity_10": 32.975458, "activity_20": 33.156837, "activity_30": 32.951566}, "trend_signal": 1, "fair_value": 29.135775, "relative_strength": -6.940928, "rate_of_change": 0.37575308510749245, "market_dynamics": -1.049464, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.280635, "high": 33.280635, "low": 32.862572, "close": 33.0142, "volume": 5327}, "trend_line": 32.590857, "activity_lines": {"activity_5": 32.89754, "activity_10": 32.982458, "activity_20": 33.14295, "activity_30": 32.985699}, "trend_signal": 1, "fair_value": 29.178869, "relative_strength": -6.971566, "rate_of_change": 0.32541025595482753, "market_dynamics": -0.963201, "expectation": {"probability": 58.4057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.710339, "high": 32.792372, "low": 32.6595, "close": 32.6595, "volume": 166}, "trend_line": 32.681393, "activity_lines": {"activity_5": 32.826427, "activity_10": 32.917533, "activity_20": 33.090378, "activity_30": 32.990127}, "trend_signal": 1, "fair_value": 29.217118, "relative_strength": -9.512491, "rate_of_change": 0.2777957020277195, "market_dynamics": -0.969469, "expectation": {"probability": 60.9393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.820625, "high": 33.9528, "low": 32.64116, "close": 33.9528, "volume": 131}, "trend_line": 32.77203, "activity_lines": {"activity_5": 33.211327, "activity_10": 33.090942, "activity_20": 33.158968, "activity_30": 33.072154}, "trend_signal": 1, "fair_value": 29.268592, "relative_strength": -6.670387, "rate_of_change": 0.27733517968466326, "market_dynamics": -0.763232, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.160708, "high": 35.068008, "low": 34.160708, "close": 34.3151, "volume": 31}, "trend_line": 32.8651, "activity_lines": {"activity_5": 33.63258, "activity_10": 33.3093, "activity_20": 33.255781, "activity_30": 33.171706}, "trend_signal": 1, "fair_value": 29.322856, "relative_strength": -3.668087, "rate_of_change": 0.2839921725935114, "market_dynamics": -0.437355, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.650887, "high": 35.0497, "low": 34.057604, "close": 35.0497, "volume": 979}, "trend_line": 32.97934, "activity_lines": {"activity_5": 34.180033, "activity_10": 33.645449, "activity_20": 33.419571, "activity_30": 33.312648}, "trend_signal": 1, "fair_value": 29.38378, "relative_strength": -0.746454, "rate_of_change": 0.34760277619724983, "market_dynamics": -0.062476, "expectation": {"probability": 56.7121, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.034612, "high": 35.516741, "low": 34.086642, "close": 34.2898, "volume": 480}, "trend_line": 33.091137, "activity_lines": {"activity_5": 34.34388, "activity_10": 33.817378, "activity_20": 33.504052, "activity_30": 33.397194}, "trend_signal": 1, "fair_value": 29.435422, "relative_strength": -0.741125, "rate_of_change": 0.3389910168002234, "market_dynamics": 0.313261, "expectation": {"probability": 58.6429, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.622695, "high": 34.099, "low": 33.257939, "close": 34.099, "volume": 329}, "trend_line": 33.18686, "activity_lines": {"activity_5": 34.359087, "activity_10": 33.932995, "activity_20": 33.565369, "activity_30": 33.462218}, "trend_signal": 1, "fair_value": 29.484001, "relative_strength": -1.225559, "rate_of_change": 0.2892708098848327, "market_dynamics": 0.444616, "expectation": {"probability": 57.7762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.852604, "high": 35.0216, "low": 33.852604, "close": 35.0216, "volume": 239}, "trend_line": 33.305593, "activity_lines": {"activity_5": 34.58586, "activity_10": 34.196978, "activity_20": 33.714387, "activity_30": 33.580588}, "trend_signal": 1, "fair_value": 29.54109, "relative_strength": -2.361879, "rate_of_change": 0.3577711178460356, "market_dynamics": 0.516566, "expectation": {"probability": 56.8016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.349228, "high": 36.1356, "low": 35.274006, "close": 36.1356, "volume": 25}, "trend_line": 33.455547, "activity_lines": {"activity_5": 35.112713, "activity_10": 34.621053, "activity_20": 33.966914, "activity_30": 33.763169}, "trend_signal": 1, "fair_value": 29.608381, "relative_strength": -0.60192, "rate_of_change": 0.45023669147701717, "market_dynamics": 0.535125, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.07327, "high": 36.4784, "low": 36.036745, "close": 36.4784, "volume": 88}, "trend_line": 33.607193, "activity_lines": {"activity_5": 35.632467, "activity_10": 35.041991, "activity_20": 34.243413, "activity_30": 33.958192}, "trend_signal": 1, "fair_value": 29.677775, "relative_strength": 0.107226, "rate_of_change": 0.4532761039596797, "market_dynamics": 0.702177, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.804105, "high": 35.847145, "low": 35.051, "close": 35.051, "volume": 1027}, "trend_line": 33.709427, "activity_lines": {"activity_5": 35.581173, "activity_10": 35.141887, "activity_20": 34.3684, "activity_30": 34.051341}, "trend_signal": 1, "fair_value": 29.731507, "relative_strength": 0.353133, "rate_of_change": 0.3042027342182244, "market_dynamics": 0.794954, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.176965, "high": 35.9047, "low": 35.176965, "close": 35.9047, "volume": 204}, "trend_line": 33.83166, "activity_lines": {"activity_5": 35.7637, "activity_10": 35.359969, "activity_20": 34.563046, "activity_30": 34.192971}, "trend_signal": 1, "fair_value": 29.792628, "relative_strength": -1.128175, "rate_of_change": 0.3626077654775958, "market_dynamics": 0.827514, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.16597, "high": 36.714238, "low": 36.165772, "close": 36.6326, "volume": 126}, "trend_line": 33.964957, "activity_lines": {"activity_5": 36.06848, "activity_10": 35.651393, "activity_20": 34.812397, "activity_30": 34.373677}, "trend_signal": 1, "fair_value": 29.859686, "relative_strength": -0.486758, "rate_of_change": 0.39400076732858774, "market_dynamics": 0.829364, "expectation": {"probability": 58.7698, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.900022, "high": 37.0856, "low": 36.633569, "close": 37.0856, "volume": 36}, "trend_line": 34.0782, "activity_lines": {"activity_5": 36.41686, "activity_10": 35.976456, "activity_20": 35.08665, "activity_30": 34.575009}, "trend_signal": 1, "fair_value": 29.929841, "relative_strength": 0.227938, "rate_of_change": 0.3334112862265782, "market_dynamics": 0.818862, "expectation": {"probability": 56.9528, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.17404, "high": 37.17404, "low": 36.670497, "close": 36.9064, "volume": 1055}, "trend_line": 34.18866, "activity_lines": {"activity_5": 36.642173, "activity_10": 36.218565, "activity_20": 35.326513, "activity_30": 34.757473}, "trend_signal": 1, "fair_value": 29.996923, "relative_strength": -0.475912, "rate_of_change": 0.3241368382132748, "market_dynamics": 0.984523, "expectation": {"probability": 60.0979, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.646533, "high": 37.349, "low": 36.646533, "close": 37.349, "volume": 857}, "trend_line": 34.325577, "activity_lines": {"activity_5": 36.986487, "activity_10": 36.507389, "activity_20": 35.592863, "activity_30": 34.961366}, "trend_signal": 1, "fair_value": 30.066943, "relative_strength": -0.393063, "rate_of_change": 0.4004748943070712, "market_dynamics": 1.184351, "expectation": {"probability": 59.3642, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.550575, "high": 37.851237, "low": 37.436579, "close": 37.7845, "volume": 1141}, "trend_line": 34.44959, "activity_lines": {"activity_5": 37.322767, "activity_10": 36.819773, "activity_20": 35.880458, "activity_30": 35.184523}, "trend_signal": 1, "fair_value": 30.13975, "relative_strength": -0.063434, "rate_of_change": 0.36128453135688854, "market_dynamics": 1.314285, "expectation": {"probability": 59.9658, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.403212, "high": 37.403212, "low": 36.898088, "close": 36.932, "volume": 1736}, "trend_line": 34.53137, "activity_lines": {"activity_5": 37.24956, "activity_10": 36.910147, "activity_20": 36.064238, "activity_30": 35.344678}, "trend_signal": 1, "fair_value": 30.203229, "relative_strength": -1.319119, "rate_of_change": 0.23739034339741621, "market_dynamics": 1.291817, "expectation": {"probability": 60.6893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.053737, "high": 37.063031, "low": 36.4273, "close": 36.4273, "volume": 32}, "trend_line": 34.601823, "activity_lines": {"activity_5": 36.98816, "activity_10": 36.874024, "activity_20": 36.179734, "activity_30": 35.466996}, "trend_signal": 1, "fair_value": 30.260859, "relative_strength": -1.228009, "rate_of_change": 0.2040260783166163, "market_dynamics": 0.949835, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.609264, "high": 38.5912, "low": 36.609264, "close": 38.5912, "volume": 17}, "trend_line": 34.781233, "activity_lines": {"activity_5": 37.491947, "activity_10": 37.226033, "activity_20": 36.482782, "activity_30": 35.724375}, "trend_signal": 1, "fair_value": 30.337284, "relative_strength": -0.083786, "rate_of_change": 0.5184986929734805, "market_dynamics": 0.833266, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.960781, "high": 38.960781, "low": 37.3413, "close": 37.3413, "volume": 383955}, "trend_line": 34.9391, "activity_lines": {"activity_5": 37.46678, "activity_10": 37.312373, "activity_20": 36.64062, "activity_30": 35.889541}, "trend_signal": 1, "fair_value": 30.400957, "relative_strength": -1.209927, "rate_of_change": 0.453885576741926, "market_dynamics": 0.677451, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.36272, "high": 38.3176, "low": 37.070957, "close": 38.3176, "volume": 4297}, "trend_line": 35.121857, "activity_lines": {"activity_5": 37.76756, "activity_10": 37.53458, "activity_20": 36.870834, "activity_30": 36.107509}, "trend_signal": 1, "fair_value": 30.472278, "relative_strength": -0.252534, "rate_of_change": 0.5230730041700993, "market_dynamics": 0.636889, "expectation": {"probability": 58.3903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.863015, "high": 38.863015, "low": 38.692169, "close": 38.7944, "volume": 1079}, "trend_line": 35.321603, "activity_lines": {"activity_5": 38.191733, "activity_10": 37.799607, "activity_20": 37.119514, "activity_30": 36.344447}, "trend_signal": 1, "fair_value": 30.546583, "relative_strength": -0.146583, "rate_of_change": 0.5687227756778482, "market_dynamics": 0.864948, "expectation": {"probability": 58.9517, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.845824, "high": 38.845824, "low": 38.430572, "close": 38.4544, "volume": 1865}, "trend_line": 35.488497, "activity_lines": {"activity_5": 38.378413, "activity_10": 37.963511, "activity_20": 37.312758, "activity_30": 36.546563}, "trend_signal": 1, "fair_value": 30.616564, "relative_strength": -1.799748, "rate_of_change": 0.4724983744367412, "market_dynamics": 0.744277, "expectation": {"probability": 59.8513, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.460212, "high": 38.460212, "low": 38.058506, "close": 38.2689, "volume": 419}, "trend_line": 35.643573, "activity_lines": {"activity_5": 38.36812, "activity_10": 38.0688, "activity_20": 37.468624, "activity_30": 36.725944}, "trend_signal": 1, "fair_value": 30.683689, "relative_strength": -1.578318, "rate_of_change": 0.43697539515410044, "market_dynamics": 0.645415, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.259722, "high": 38.259722, "low": 36.711031, "close": 36.9586, "volume": 703}, "trend_line": 35.772173, "activity_lines": {"activity_5": 37.942547, "activity_10": 37.91108, "activity_20": 37.48437, "activity_30": 36.810784}, "trend_signal": 1, "fair_value": 30.738254, "relative_strength": -3.02908, "rate_of_change": 0.3607943569518093, "market_dynamics": 0.262724, "expectation": {"probability": 58.0928, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.135947, "high": 37.545199, "low": 37.135947, "close": 37.1406, "volume": 452258}, "trend_line": 35.909087, "activity_lines": {"activity_5": 37.603153, "activity_10": 37.793549, "activity_20": 37.504741, "activity_30": 36.89907}, "trend_signal": 1, "fair_value": 30.793447, "relative_strength": -3.040202, "rate_of_change": 0.38273884004753445, "market_dynamics": -0.077936, "expectation": {"probability": 56.2402, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.975221, "high": 37.0661, "low": 36.727532, "close": 37.0661, "volume": 176}, "trend_line": 36.05507, "activity_lines": {"activity_5": 37.317393, "activity_10": 37.67418, "activity_20": 37.503533, "activity_30": 36.973716}, "trend_signal": 1, "fair_value": 30.847059, "relative_strength": -2.608102, "rate_of_change": 0.4065349809645706, "market_dynamics": -0.478141, "expectation": {"probability": 57.4882, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.084754, "high": 37.084754, "low": 36.4588, "close": 36.4588, "volume": 486}, "trend_line": 36.18586, "activity_lines": {"activity_5": 36.94442, "activity_10": 37.441955, "activity_20": 37.434751, "activity_30": 36.999763}, "trend_signal": 1, "fair_value": 30.894616, "relative_strength": -2.208964, "rate_of_change": 0.36275064782843996, "market_dynamics": -0.869593, "expectation": {"probability": 56.7133, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.759152, "high": 38.044323, "low": 36.759152, "close": 37.9677, "volume": 483}, "trend_line": 36.34828, "activity_lines": {"activity_5": 37.207453, "activity_10": 37.483502, "activity_20": 37.508135, "activity_30": 37.11472}, "trend_signal": 1, "fair_value": 30.954054, "relative_strength": -0.999765, "rate_of_change": 0.44884935717986096, "market_dynamics": -0.85038, "expectation": {"probability": 55.0928, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.641099, "high": 38.7298, "low": 38.587938, "close": 38.7298, "volume": 220}, "trend_line": 36.5388, "activity_lines": {"activity_5": 37.7446, "activity_10": 37.674949, "activity_20": 37.647008, "activity_30": 37.268367}, "trend_signal": 1, "fair_value": 31.018852, "relative_strength": -0.677807, "rate_of_change": 0.5241513491147294, "market_dynamics": -0.801332, "expectation": {"probability": 55.6711, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.519555, "high": 38.529455, "low": 38.236623, "close": 38.2586, "volume": 397}, "trend_line": 36.725437, "activity_lines": {"activity_5": 38.0066, "activity_10": 37.755478, "activity_20": 37.723487, "activity_30": 37.379322}, "trend_signal": 1, "fair_value": 31.078684, "relative_strength": -0.828739, "rate_of_change": 0.5107912684598221, "market_dynamics": -0.626851, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.014945, "high": 38.479931, "low": 38.0095, "close": 38.0095, "volume": 78}, "trend_line": 36.86066, "activity_lines": {"activity_5": 38.111033, "activity_10": 37.791789, "activity_20": 37.765032, "activity_30": 37.462164}, "trend_signal": 1, "fair_value": 31.135494, "relative_strength": -1.261811, "rate_of_change": 0.3681998392558363, "market_dynamics": -0.440361, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.380951, "high": 38.41065, "low": 37.924874, "close": 38.1689, "volume": 1014}, "trend_line": 36.98912, "activity_lines": {"activity_5": 38.205707, "activity_10": 37.871353, "activity_20": 37.815202, "activity_30": 37.546567}, "trend_signal": 1, "fair_value": 31.192676, "relative_strength": -2.218893, "rate_of_change": 0.348501627480346, "market_dynamics": -0.448401, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.223067, "high": 38.227918, "low": 36.7498, "close": 36.7498, "volume": 411}, "trend_line": 37.04579, "activity_lines": {"activity_5": 37.71334, "activity_10": 37.698089, "activity_20": 37.725061, "activity_30": 37.531127}, "trend_signal": 1, "fair_value": 31.237492, "relative_strength": -4.212663, "rate_of_change": 0.15320721336435386, "market_dynamics": -0.637884, "expectation": {"probability": 59.3644, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.63024, "high": 36.766063, "low": 36.341863, "close": 36.7032, "volume": 25}, "trend_line": 37.126237, "activity_lines": {"activity_5": 37.286633, "activity_10": 37.543973, "activity_20": 37.631228, "activity_30": 37.509024}, "trend_signal": 1, "fair_value": 31.281218, "relative_strength": -3.2683, "rate_of_change": 0.21715557962188578, "market_dynamics": -0.827077, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.727685, "high": 36.727685, "low": 35.539727, "close": 36.0159, "volume": 6551}, "trend_line": 37.190133, "activity_lines": {"activity_5": 36.765933, "activity_10": 37.269536, "activity_20": 37.475013, "activity_30": 37.43739}, "trend_signal": 0, "fair_value": 31.318794, "relative_strength": -1.953489, "rate_of_change": 0.17210470320490528, "market_dynamics": -1.004134, "expectation": {"probability": 52.7426, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.346654, "high": 35.346654, "low": 34.312636, "close": 35.0067, "volume": 95}, "trend_line": 37.189637, "activity_lines": {"activity_5": 36.058347, "activity_10": 36.832058, "activity_20": 37.231105, "activity_30": 37.296523}, "trend_signal": 0, "fair_value": 31.347833, "relative_strength": -2.37408, "rate_of_change": -0.0013336870830910471, "market_dynamics": -1.096155, "expectation": {"probability": 51.3875, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.563422, "high": 35.804676, "low": 35.341768, "close": 35.3781, "volume": 598}, "trend_line": 37.164387, "activity_lines": {"activity_5": 35.674747, "activity_10": 36.499551, "activity_20": 37.031737, "activity_30": 37.17965}, "trend_signal": 0, "fair_value": 31.37932, "relative_strength": -1.735928, "rate_of_change": -0.06789525802577684, "market_dynamics": -1.096042, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.139735, "high": 36.139735, "low": 35.2259, "close": 35.2259, "volume": 117}, "trend_line": 37.122637, "activity_lines": {"activity_5": 35.426467, "activity_10": 36.15902, "activity_20": 36.82287, "activity_30": 37.054586}, "trend_signal": 0, "fair_value": 31.409138, "relative_strength": -0.59311, "rate_of_change": -0.11233872900957684, "market_dynamics": -1.073594, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.35499, "high": 35.977176, "low": 32.6858, "close": 32.6858, "volume": 144}, "trend_line": 37.043797, "activity_lines": {"activity_5": 34.43308, "activity_10": 35.406504, "activity_20": 36.388114, "activity_30": 36.768338}, "trend_signal": 0, "fair_value": 31.418958, "relative_strength": 1.50723, "rate_of_change": -0.2123771541337421, "market_dynamics": -1.063948, "expectation": {"probability": 50.1471, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.263946, "high": 34.209564, "low": 31.754751, "close": 33.7709, "volume": 7457}, "trend_line": 36.97267, "activity_lines": {"activity_5": 34.06922, "activity_10": 34.961169, "activity_20": 36.07887, "activity_30": 36.557184}, "trend_signal": 0, "fair_value": 31.436912, "relative_strength": -0.674913, "rate_of_change": -0.1920078549183202, "market_dynamics": -1.018504, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.051334, "high": 34.051334, "low": 33.398, "close": 33.398, "volume": 38}, "trend_line": 36.86485, "activity_lines": {"activity_5": 33.730727, "activity_10": 34.529629, "activity_20": 35.755762, "activity_30": 36.32656}, "trend_signal": 0, "fair_value": 31.451769, "relative_strength": -0.269011, "rate_of_change": -0.2916208107231742, "market_dynamics": -0.976053, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.508023, "high": 34.5832, "low": 32.349303, "close": 34.5832, "volume": 12111}, "trend_line": 36.781437, "activity_lines": {"activity_5": 33.894547, "activity_10": 34.397425, "activity_20": 35.571228, "activity_30": 36.179357}, "trend_signal": 0, "fair_value": 31.475314, "relative_strength": -1.195904, "rate_of_change": -0.2262670267205758, "market_dynamics": -0.938724, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.664375, "high": 35.3314, "low": 34.664375, "close": 35.3314, "volume": 12}, "trend_line": 36.728937, "activity_lines": {"activity_5": 34.36076, "activity_10": 34.466453, "activity_20": 35.476385, "activity_30": 36.085806}, "trend_signal": 0, "fair_value": 31.50409, "relative_strength": -1.851216, "rate_of_change": -0.1427350432230119, "market_dynamics": -0.868032, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.346288, "high": 35.69468, "low": 35.346288, "close": 35.5309, "volume": 604}, "trend_line": 36.668333, "activity_lines": {"activity_5": 34.88644, "activity_10": 34.597542, "activity_20": 35.41453, "activity_30": 36.008513}, "trend_signal": 0, "fair_value": 31.533919, "relative_strength": -0.811493, "rate_of_change": -0.16500341406560443, "market_dynamics": -0.757132, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.376881, "high": 36.8337, "low": 36.069359, "close": 36.8337, "volume": 6111}, "trend_line": 36.63664, "activity_lines": {"activity_5": 35.656713, "activity_10": 34.986818, "activity_20": 35.48355, "activity_30": 36.019182}, "trend_signal": 0, "fair_value": 31.572888, "relative_strength": -2.273384, "rate_of_change": -0.08643152662543205, "market_dynamics": -0.445322, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.77224, "high": 36.77224, "low": 35.462, "close": 35.462, "volume": 23}, "trend_line": 36.58764, "activity_lines": {"activity_5": 35.765567, "activity_10": 35.111825, "activity_20": 35.423393, "activity_30": 35.943399}, "trend_signal": 0, "fair_value": 31.601275, "relative_strength": -3.40025, "rate_of_change": -0.1337458893610317, "market_dynamics": -0.240112, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.091444, "high": 36.091444, "low": 35.842252, "close": 35.9356, "volume": 11}, "trend_line": 36.57125, "activity_lines": {"activity_5": 35.894687, "activity_10": 35.314664, "activity_20": 35.41598, "activity_30": 35.901332}, "trend_signal": 0, "fair_value": 31.632683, "relative_strength": -3.745628, "rate_of_change": -0.04479654877986456, "market_dynamics": 0.041288, "expectation": {"probability": 54.2153, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.748143, "high": 36.2995, "low": 35.748143, "close": 36.2995, "volume": 10}, "trend_line": 36.49486, "activity_lines": {"activity_5": 36.054947, "activity_10": 35.573529, "activity_20": 35.445715, "activity_30": 35.8838}, "trend_signal": 0, "fair_value": 31.666258, "relative_strength": -4.312459, "rate_of_change": -0.2088799261715047, "market_dynamics": 0.286876, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.337139, "high": 36.396659, "low": 35.734, "close": 35.734, "volume": 15220}, "trend_line": 36.441283, "activity_lines": {"activity_5": 35.962167, "activity_10": 35.710056, "activity_20": 35.429537, "activity_30": 35.834712}, "trend_signal": 0, "fair_value": 31.695313, "relative_strength": -5.441185, "rate_of_change": -0.14680697500964301, "market_dynamics": 0.373449, "expectation": {"probability": 61.8879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.128668, "high": 36.138787, "low": 35.8269, "close": 35.8269, "volume": 203}, "trend_line": 36.35826, "activity_lines": {"activity_5": 35.886813, "activity_10": 35.808053, "activity_20": 35.436472, "activity_30": 35.795074}, "trend_signal": 0, "fair_value": 31.724615, "relative_strength": -5.006914, "rate_of_change": -0.22782677547329272, "market_dynamics": 0.514968, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.263892, "high": 36.9749, "low": 36.263892, "close": 36.9749, "volume": 1615}, "trend_line": 36.29761, "activity_lines": {"activity_5": 36.261247, "activity_10": 36.077395, "activity_20": 35.56432, "activity_30": 35.834857}, "trend_signal": 0, "fair_value": 31.761589, "relative_strength": -5.215212, "rate_of_change": -0.1668121631783329, "market_dynamics": 0.611428, "expectation": {"probability": 54.3747, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.112557, "high": 37.9171, "low": 37.112557, "close": 37.9171, "volume": 61}, "trend_line": 36.2797, "activity_lines": {"activity_5": 36.848887, "activity_10": 36.453011, "activity_20": 35.786829, "activity_30": 35.939341}, "trend_signal": 0, "fair_value": 31.804634, "relative_strength": -4.450579, "rate_of_change": -0.04934209166939789, "market_dynamics": 0.680588, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.661942, "high": 37.661942, "low": 36.9898, "close": 36.9898, "volume": 102}, "trend_line": 36.237063, "activity_lines": {"activity_5": 36.995327, "activity_10": 36.599411, "activity_20": 35.922221, "activity_30": 35.985154}, "trend_signal": 0, "fair_value": 31.840642, "relative_strength": -6.471588, "rate_of_change": -0.11752302251672188, "market_dynamics": 0.686898, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.140528, "high": 37.140528, "low": 36.628918, "close": 36.8968, "volume": 32}, "trend_line": 36.235003, "activity_lines": {"activity_5": 37.064747, "activity_10": 36.698749, "activity_20": 36.047614, "activity_30": 36.027717}, "trend_signal": 0, "fair_value": 31.875512, "relative_strength": -7.169016, "rate_of_change": -0.005684787423307934, "market_dynamics": 0.718735, "expectation": {"probability": 57.5897, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.798808, "high": 37.941211, "low": 36.798808, "close": 37.7111, "volume": 330}, "trend_line": 36.25402, "activity_lines": {"activity_5": 37.32808, "activity_10": 36.921307, "activity_20": 36.249638, "activity_30": 36.122949}, "trend_signal": 0, "fair_value": 31.915482, "relative_strength": -6.367847, "rate_of_change": 0.05248240216786532, "market_dynamics": 0.764111, "expectation": {"probability": 54.1376, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.629013, "high": 37.677023, "low": 36.3724, "close": 36.3724, "volume": 745}, "trend_line": 36.230897, "activity_lines": {"activity_5": 37.019567, "activity_10": 36.884513, "activity_20": 36.316093, "activity_30": 36.130587}, "trend_signal": 0, "fair_value": 31.945801, "relative_strength": -7.270287, "rate_of_change": -0.06378051316791415, "market_dynamics": 0.656166, "expectation": {"probability": 57.3792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.898347, "high": 37.011862, "low": 36.722409, "close": 36.9393, "volume": 29}, "trend_line": 36.246913, "activity_lines": {"activity_5": 36.940187, "activity_10": 36.934238, "activity_20": 36.430036, "activity_30": 36.17629}, "trend_signal": 0, "fair_value": 31.979541, "relative_strength": -7.919156, "rate_of_change": 0.04420536427789926, "market_dynamics": 0.590508, "expectation": {"probability": 53.9312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.773059, "high": 38.129568, "low": 36.773059, "close": 37.6274, "volume": 36}, "trend_line": 36.23557, "activity_lines": {"activity_5": 37.15536, "activity_10": 37.090824, "activity_20": 36.602078, "activity_30": 36.265354}, "trend_signal": 1, "fair_value": 32.017446, "relative_strength": -6.960499, "rate_of_change": -0.03129369941102722, "market_dynamics": 0.6131, "expectation": {"probability": 55.0174, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.73667, "high": 38.2783, "low": 37.443937, "close": 38.2783, "volume": 120}, "trend_line": 36.22052, "activity_lines": {"activity_5": 37.544993, "activity_10": 37.341611, "activity_20": 36.824675, "activity_30": 36.397143}, "trend_signal": 1, "fair_value": 32.059185, "relative_strength": -5.458591, "rate_of_change": -0.04153377468603978, "market_dynamics": 0.623761, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.08465, "high": 38.310387, "low": 38.030676, "close": 38.1923, "volume": 2714}, "trend_line": 36.21831, "activity_lines": {"activity_5": 37.81386, "activity_10": 37.530502, "activity_20": 37.01245, "activity_30": 36.524354}, "trend_signal": 1, "fair_value": 32.099802, "relative_strength": -5.450087, "rate_of_change": -0.0061015137275722345, "market_dynamics": 0.861096, "expectation": {"probability": 56.1596, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.00068, "high": 38.5936, "low": 38.00068, "close": 38.5936, "volume": 42}, "trend_line": 36.23778, "activity_lines": {"activity_5": 38.184413, "activity_10": 37.749349, "activity_20": 37.21739, "activity_30": 36.677599}, "trend_signal": 1, "fair_value": 32.142524, "relative_strength": -4.602837, "rate_of_change": 0.05375733986483169, "market_dynamics": 1.050001, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.661903, "high": 39.1758, "low": 38.434575, "close": 38.6789, "volume": 13}, "trend_line": 36.25478, "activity_lines": {"activity_5": 38.43532, "activity_10": 37.954275, "activity_20": 37.405713, "activity_30": 36.835091}, "trend_signal": 1, "fair_value": 32.185246, "relative_strength": -5.701462, "rate_of_change": 0.046912366044487015, "market_dynamics": 1.134829, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.633384, "high": 38.715786, "low": 38.418382, "close": 38.5313, "volume": 729}, "trend_line": 36.314163, "activity_lines": {"activity_5": 38.521053, "activity_10": 38.118513, "activity_20": 37.560475, "activity_30": 36.981963}, "trend_signal": 1, "fair_value": 32.226454, "relative_strength": -7.002037, "rate_of_change": 0.16379357425421961, "market_dynamics": 1.179883, "expectation": {"probability": 56.553, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.799611, "high": 38.799611, "low": 37.988704, "close": 38.4822, "volume": 89}, "trend_line": 36.373463, "activity_lines": {"activity_5": 38.53016, "activity_10": 38.245796, "activity_20": 37.695324, "activity_30": 37.121836}, "trend_signal": 1, "fair_value": 32.266814, "relative_strength": -6.640007, "rate_of_change": 0.16329716865565744, "market_dynamics": 1.083758, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.437527, "high": 39.123042, "low": 38.437527, "close": 38.7887, "volume": 522}, "trend_line": 36.46589, "activity_lines": {"activity_5": 38.62784, "activity_10": 38.399982, "activity_20": 37.845309, "activity_30": 37.277658}, "trend_signal": 1, "fair_value": 32.308621, "relative_strength": -6.727383, "rate_of_change": 0.2541055824132024, "market_dynamics": 1.024769, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.941843, "high": 38.941843, "low": 37.447911, "close": 37.4752, "volume": 2398}, "trend_line": 36.548173, "activity_lines": {"activity_5": 38.247927, "activity_10": 38.295756, "activity_20": 37.86089, "activity_30": 37.342775}, "trend_signal": 1, "fair_value": 32.396319, "relative_strength": -7.427283, "rate_of_change": 0.22564374542893856, "market_dynamics": 0.770879, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.00303, "high": 38.454795, "low": 38.00303, "close": 38.4043, "volume": 79}, "trend_line": 36.649047, "activity_lines": {"activity_5": 38.252273, "activity_10": 38.340407, "activity_20": 37.955369, "activity_30": 37.462525}, "trend_signal": 1, "fair_value": 32.484298, "relative_strength": -6.534971, "rate_of_change": 0.27600285245449774, "market_dynamics": 0.56259, "expectation": {"probability": 54.9137, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.730799, "high": 39.2231, "low": 38.705602, "close": 39.2231, "volume": 82}, "trend_line": 36.782287, "activity_lines": {"activity_5": 38.54786, "activity_10": 38.507295, "activity_20": 38.116074, "activity_30": 37.628593}, "trend_signal": 1, "fair_value": 32.568777, "relative_strength": -6.161145, "rate_of_change": 0.3635565203100467, "market_dynamics": 0.530534, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.245825, "high": 39.245825, "low": 38.567083, "close": 38.7843, "volume": 105}, "trend_line": 36.98557, "activity_lines": {"activity_5": 38.65106, "activity_10": 38.565387, "activity_20": 38.221066, "activity_30": 37.757755}, "trend_signal": 1, "fair_value": 32.654832, "relative_strength": -7.643722, "rate_of_change": 0.5526654718343265, "market_dynamics": 0.36148, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.725091, "high": 38.725091, "low": 38.286473, "close": 38.649, "volume": 26}, "trend_line": 37.148173, "activity_lines": {"activity_5": 38.68902, "activity_10": 38.58968, "activity_20": 38.298648, "activity_30": 37.865073}, "trend_signal": 1, "fair_value": 32.732131, "relative_strength": -6.219403, "rate_of_change": 0.43963902678800726, "market_dynamics": 0.452911, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.92652, "high": 39.140749, "low": 38.3161, "close": 38.3161, "volume": 756}, "trend_line": 37.31211, "activity_lines": {"activity_5": 38.625327, "activity_10": 38.545142, "activity_20": 38.331086, "activity_30": 37.940423}, "trend_signal": 1, "fair_value": 32.808025, "relative_strength": -6.941566, "rate_of_change": 0.44130568682340615, "market_dynamics": 0.362704, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.314372, "high": 38.314372, "low": 37.068632, "close": 37.8396, "volume": 628}, "trend_line": 37.420657, "activity_lines": {"activity_5": 38.34674, "activity_10": 38.419013, "activity_20": 38.311756, "activity_30": 37.974455}, "trend_signal": 1, "fair_value": 32.877631, "relative_strength": -6.072792, "rate_of_change": 0.29091627356373445, "market_dynamics": -0.018912, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.154067, "high": 39.032, "low": 38.154067, "close": 39.032, "volume": 53}, "trend_line": 37.54401, "activity_lines": {"activity_5": 38.503267, "activity_10": 38.524944, "activity_20": 38.406358, "activity_30": 38.078412}, "trend_signal": 1, "fair_value": 32.953083, "relative_strength": -6.329415, "rate_of_change": 0.3296387874750612, "market_dynamics": -0.151696, "expectation": {"probability": 52.5606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.7178, "high": 39.2346, "low": 38.7178, "close": 39.2346, "volume": 59}, "trend_line": 37.667467, "activity_lines": {"activity_5": 38.740067, "activity_10": 38.658607, "activity_20": 38.51053, "activity_30": 38.187483}, "trend_signal": 1, "fair_value": 33.035181, "relative_strength": -5.956937, "rate_of_change": 0.32883274855297007, "market_dynamics": -0.266783, "expectation": {"probability": 52.9835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.185467, "high": 40.497535, "low": 39.185467, "close": 40.0387, "volume": 524}, "trend_line": 37.7743, "activity_lines": {"activity_5": 39.21488, "activity_10": 38.924791, "activity_20": 38.68015, "activity_30": 38.340465}, "trend_signal": 1, "fair_value": 33.125256, "relative_strength": -3.312057, "rate_of_change": 0.28362140730088015, "market_dynamics": -0.096702, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.892518, "high": 39.9462, "low": 39.452705, "close": 39.9462, "volume": 200}, "trend_line": 37.923773, "activity_lines": {"activity_5": 39.566213, "activity_10": 39.151429, "activity_20": 38.829877, "activity_30": 38.480588}, "trend_signal": 1, "fair_value": 33.214775, "relative_strength": -3.512949, "rate_of_change": 0.3957002512290113, "market_dynamics": 0.20995, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.226611, "high": 40.3279, "low": 40.156795, "close": 40.3279, "volume": 2022}, "trend_line": 38.070183, "activity_lines": {"activity_5": 39.936107, "activity_10": 39.40254, "activity_20": 38.998939, "activity_30": 38.635693}, "trend_signal": 1, "fair_value": 33.306878, "relative_strength": -3.818702, "rate_of_change": 0.38606390772353544, "market_dynamics": 0.577656, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.2056, "high": 40.2056, "low": 39.541784, "close": 39.678, "volume": 1874}, "trend_line": 38.1828, "activity_lines": {"activity_5": 39.92348, "activity_10": 39.500513, "activity_20": 39.089969, "activity_30": 38.739423}, "trend_signal": 1, "fair_value": 33.391444, "relative_strength": -4.219855, "rate_of_change": 0.2958141808774604, "market_dynamics": 0.764826, "expectation": {"probability": 55.082, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.099279, "high": 40.8566, "low": 40.099279, "close": 40.8566, "volume": 183}, "trend_line": 38.353553, "activity_lines": {"activity_5": 40.260653, "activity_10": 39.804505, "activity_20": 39.283481, "activity_30": 38.911926}, "trend_signal": 1, "fair_value": 33.480194, "relative_strength": -2.779428, "rate_of_change": 0.4471987386990941, "market_dynamics": 0.87005, "expectation": {"probability": 54.255, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.760992, "high": 41.348467, "low": 40.760992, "close": 41.0927, "volume": 698}, "trend_line": 38.52908, "activity_lines": {"activity_5": 40.568393, "activity_10": 40.113747, "activity_20": 39.487202, "activity_30": 39.088645}, "trend_signal": 1, "fair_value": 33.57174, "relative_strength": -1.724966, "rate_of_change": 0.4576551225906045, "market_dynamics": 1.111793, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.340531, "high": 41.069412, "low": 40.340531, "close": 40.8354, "volume": 135}, "trend_line": 38.657763, "activity_lines": {"activity_5": 40.7201, "activity_10": 40.331776, "activity_20": 39.652607, "activity_30": 39.23744}, "trend_signal": 1, "fair_value": 33.659976, "relative_strength": -1.833564, "rate_of_change": 0.3339892880909752, "market_dynamics": 1.074313, "expectation": {"probability": 55.4421, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.936302, "high": 40.936302, "low": 40.036577, "close": 40.2175, "volume": 857}, "trend_line": 38.734443, "activity_lines": {"activity_5": 40.60656, "activity_10": 40.391655, "activity_20": 39.748489, "activity_30": 39.338068}, "trend_signal": 1, "fair_value": 33.738944, "relative_strength": -3.511315, "rate_of_change": 0.1983560197210482, "market_dynamics": 1.037821, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.710174, "high": 40.9856, "low": 39.961334, "close": 40.9856, "volume": 76}, "trend_line": 38.867637, "activity_lines": {"activity_5": 40.756413, "activity_10": 40.547953, "activity_20": 39.910197, "activity_30": 39.483304}, "trend_signal": 1, "fair_value": 33.824983, "relative_strength": -1.329425, "rate_of_change": 0.3438645032277943, "market_dynamics": 0.988628, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.121005, "high": 41.263907, "low": 40.264091, "close": 40.7875, "volume": 463}, "trend_line": 38.997327, "activity_lines": {"activity_5": 40.75306, "activity_10": 40.632713, "activity_20": 40.04135, "activity_30": 39.607166}, "trend_signal": 1, "fair_value": 33.907893, "relative_strength": -0.417078, "rate_of_change": 0.3336709149568226, "market_dynamics": 0.813203, "expectation": {"probability": 54.8898, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.7524, "high": 41.2806, "low": 40.7524, "close": 41.2806, "volume": 78}, "trend_line": 39.11631, "activity_lines": {"activity_5": 40.91868, "activity_10": 40.778893, "activity_20": 40.208489, "activity_30": 39.754474}, "trend_signal": 1, "fair_value": 33.998458, "relative_strength": -0.268972, "rate_of_change": 0.3051055268480326, "market_dynamics": 0.79806, "expectation": {"probability": 53.9616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.586665, "high": 41.813407, "low": 40.586665, "close": 41.6251, "volume": 60}, "trend_line": 39.2914, "activity_lines": {"activity_5": 41.186607, "activity_10": 40.965129, "activity_20": 40.39657, "activity_30": 39.916332}, "trend_signal": 1, "fair_value": 34.090131, "relative_strength": 1.126416, "rate_of_change": 0.44761379588208705, "market_dynamics": 0.964278, "expectation": {"probability": 53.0891, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.729525, "high": 41.862747, "low": 40.398, "close": 40.398, "volume": 12192}, "trend_line": 39.40669, "activity_lines": {"activity_5": 40.992853, "activity_10": 40.897731, "activity_20": 40.448023, "activity_30": 39.987725}, "trend_signal": 1, "fair_value": 34.183003, "relative_strength": 0.234201, "rate_of_change": 0.29342298823659774, "market_dynamics": 0.803229, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.765028, "high": 40.765028, "low": 39.9627, "close": 39.9627, "volume": 2345}, "trend_line": 39.484533, "activity_lines": {"activity_5": 40.641967, "activity_10": 40.749913, "activity_20": 40.448526, "activity_30": 40.023597}, "trend_signal": 1, "fair_value": 34.27546, "relative_strength": 0.74841, "rate_of_change": 0.19753752471979108, "market_dynamics": 0.429091, "expectation": {"probability": 54.3707, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.401703, "high": 40.697287, "low": 39.8753, "close": 39.8753, "volume": 1221}, "trend_line": 39.537767, "activity_lines": {"activity_5": 40.33014, "activity_10": 40.581027, "activity_20": 40.437182, "activity_30": 40.048808}, "trend_signal": 1, "fair_value": 34.365508, "relative_strength": 2.43555, "rate_of_change": 0.13482241261408193, "market_dynamics": -0.088024, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.7586, "high": 41.2278, "low": 39.7361, "close": 39.7361, "volume": 777}, "trend_line": 39.589227, "activity_lines": {"activity_5": 40.032727, "activity_10": 40.404675, "activity_20": 40.407387, "activity_30": 40.061603}, "trend_signal": 1, "fair_value": 34.447648, "relative_strength": 4.457715, "rate_of_change": 0.13015403727782282, "market_dynamics": -0.668662, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.179, "high": 41.337, "low": 39.179, "close": 41.337, "volume": 1725}, "trend_line": 39.680673, "activity_lines": {"activity_5": 40.371913, "activity_10": 40.54406, "activity_20": 40.524881, "activity_30": 40.174363}, "trend_signal": 1, "fair_value": 34.541549, "relative_strength": 5.14489, "rate_of_change": 0.23098708140979288, "market_dynamics": -0.783014, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.2908, "high": 42.895, "low": 41.2908, "close": 42.1415, "volume": 4113}, "trend_line": 39.796093, "activity_lines": {"activity_5": 40.998473, "activity_10": 40.820598, "activity_20": 40.704609, "activity_30": 40.333126}, "trend_signal": 1, "fair_value": 34.637187, "relative_strength": 3.528192, "rate_of_change": 0.29087208273912163, "market_dynamics": -0.472624, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.6828, "high": 44.13, "low": 42.55, "close": 43.9219, "volume": 3621}, "trend_line": 39.97578, "activity_lines": {"activity_5": 42.102267, "activity_10": 41.385864, "activity_20": 41.033414, "activity_30": 40.599307}, "trend_signal": 1, "fair_value": 34.743962, "relative_strength": 3.317442, "rate_of_change": 0.451519198128322, "market_dynamics": 0.050645, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.14, "high": 44.6, "low": 43.21, "close": 43.3217, "volume": 7181}, "trend_line": 40.137097, "activity_lines": {"activity_5": 42.742047, "activity_10": 41.788615, "activity_20": 41.281771, "activity_30": 40.815173}, "trend_signal": 1, "fair_value": 34.845843, "relative_strength": 1.455954, "rate_of_change": 0.40353684155755515, "market_dynamics": 0.577721, "expectation": {"probability": 53.7933, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.3635, "high": 43.82, "low": 42.54, "close": 43.5688, "volume": 1534}, "trend_line": 40.296433, "activity_lines": {"activity_5": 43.234433, "activity_10": 42.190216, "activity_20": 41.5342, "activity_30": 41.036573}, "trend_signal": 1, "fair_value": 34.95274, "relative_strength": 1.169064, "rate_of_change": 0.39697938293844043, "market_dynamics": 0.863458, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.405, "high": 43.9023, "low": 43.35, "close": 43.9023, "volume": 3491}, "trend_line": 40.51067, "activity_lines": {"activity_5": 43.582473, "activity_10": 42.610851, "activity_20": 41.80158, "activity_30": 41.26921}, "trend_signal": 1, "fair_value": 35.064229, "relative_strength": -0.268264, "rate_of_change": 0.5316525162413187, "market_dynamics": 1.046481, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.3509, "high": 43.3509, "low": 42.59, "close": 42.7283, "volume": 4828}, "trend_line": 40.654803, "activity_lines": {"activity_5": 43.36816, "activity_10": 42.776627, "activity_20": 41.938313, "activity_30": 41.412283}, "trend_signal": 1, "fair_value": 35.165118, "relative_strength": -2.985755, "rate_of_change": 0.3557902152692207, "market_dynamics": 0.943854, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.2299, "high": 43.6945, "low": 42.912, "close": 43.6945, "volume": 180}, "trend_line": 40.80385, "activity_lines": {"activity_5": 43.436793, "activity_10": 43.075707, "activity_20": 42.155634, "activity_30": 41.608392}, "trend_signal": 1, "fair_value": 35.272587, "relative_strength": -1.546785, "rate_of_change": 0.3666159690897922, "market_dynamics": 0.844508, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.759, "high": 44.4963, "low": 43.759, "close": 44.4963, "volume": 31}, "trend_line": 40.99425, "activity_lines": {"activity_5": 43.787853, "activity_10": 43.452718, "activity_20": 42.43019, "activity_30": 41.846615}, "trend_signal": 1, "fair_value": 35.381495, "relative_strength": -1.085748, "rate_of_change": 0.46662263487392464, "market_dynamics": 0.824202, "expectation": {"probability": 54.5379, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb64f4a-6477-4675-b44f-dd9b259d40e0/", "share_image": "https://sharemaestro.com/terminal/aeb64f4a-6477-4675-b44f-dd9b259d40e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}