{"ticker": {"uuid": "aeb64f4a-6477-4675-b44f-dd9b259d40e0", "symbol": "SRHQ", "name": "SRH U.S. QUALITY GARP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SRHQ rose 7.85%, moving from 43.23 to 46.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.55 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 54.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.63"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.55"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.91, "high": 47.14, "low": 46.1778, "close": 46.6257, "volume": 3259}, "trend_line": 42.28805, "activity_lines": {"activity_5": 46.02223, "activity_10": 45.275333, "activity_20": 44.181653, "activity_30": 43.327572}, "trend_signal": 1, "fair_value": 36.029772, "relative_strength": 3.546965, "rate_of_change": 0.5219227647489463, "market_dynamics": 1.172927, "expectation": {"probability": 54.7841, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 29.566662, "high": 29.88523, "low": 29.566662, "close": 29.692328, "volume": 454}, "trend_line": 27.308254, "activity_lines": {"activity_5": 29.133683, "activity_10": 28.633152, "activity_20": 27.953705, "activity_30": 27.644695}, "trend_signal": 1, "fair_value": 26.879645, "relative_strength": null, "rate_of_change": 0.45505628951210875, "market_dynamics": 1.173701, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.767394, "high": 29.820929, "low": 29.397248, "close": 29.57596, "volume": 85}, "trend_line": 27.42879, "activity_lines": {"activity_5": 29.380584, "activity_10": 28.884959, "activity_20": 28.160386, "activity_30": 27.790999}, "trend_signal": 1, "fair_value": 26.94235, "relative_strength": null, "rate_of_change": 0.4413903576552267, "market_dynamics": 1.160281, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.695362, "high": 29.695362, "low": 29.166959, "close": 29.166959, "volume": 60352}, "trend_line": 27.518169, "activity_lines": {"activity_5": 29.367156, "activity_10": 29.015378, "activity_20": 28.310657, "activity_30": 27.903139}, "trend_signal": 1, "fair_value": 26.992909, "relative_strength": null, "rate_of_change": 0.32585834081635023, "market_dynamics": 1.149594, "expectation": {"probability": 59.3074, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.430818, "high": 29.430818, "low": 29.266983, "close": 29.383742, "volume": 2709}, "trend_line": 27.597237, "activity_lines": {"activity_5": 29.406187, "activity_10": 29.144527, "activity_20": 28.4643, "activity_30": 28.023498}, "trend_signal": 1, "fair_value": 27.046039, "relative_strength": null, "rate_of_change": 0.28733016357301777, "market_dynamics": 1.074834, "expectation": {"probability": 45.6172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.398814, "high": 29.398814, "low": 28.50144, "close": 28.577779, "volume": 39}, "trend_line": 27.656118, "activity_lines": {"activity_5": 29.117933, "activity_10": 29.093008, "activity_20": 28.524251, "activity_30": 28.086759}, "trend_signal": 1, "fair_value": 27.079337, "relative_strength": null, "rate_of_change": 0.21335831554441306, "market_dynamics": 0.838925, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.566622, "high": 28.800336, "low": 28.528452, "close": 28.708142, "volume": 0}, "trend_line": 27.710698, "activity_lines": {"activity_5": 28.927529, "activity_10": 29.054202, "activity_20": 28.588735, "activity_30": 28.154631}, "trend_signal": 1, "fair_value": 27.113993, "relative_strength": null, "rate_of_change": 0.19735235436875634, "market_dynamics": 0.581568, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.008311, "high": 29.423282, "low": 29.008311, "close": 29.423282, "volume": 3300}, "trend_line": 27.761526, "activity_lines": {"activity_5": 29.041117, "activity_10": 29.138637, "activity_20": 28.71171, "activity_30": 28.265121}, "trend_signal": 1, "fair_value": 27.162103, "relative_strength": null, "rate_of_change": 0.18342374486560825, "market_dynamics": 0.418019, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.930798, "high": 28.930798, "low": 28.666743, "close": 28.673203, "volume": 3974}, "trend_line": 27.798515, "activity_lines": {"activity_5": 28.914858, "activity_10": 29.055654, "activity_20": 28.752766, "activity_30": 28.323939}, "trend_signal": 1, "fair_value": 27.192942, "relative_strength": null, "rate_of_change": 0.13323835296373257, "market_dynamics": 0.091583, "expectation": {"probability": 59.6376, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.704032, "high": 28.789473, "low": 28.455245, "close": 28.546852, "volume": 105}, "trend_line": 27.821628, "activity_lines": {"activity_5": 28.779399, "activity_10": 28.953274, "activity_20": 28.775084, "activity_30": 28.372218}, "trend_signal": 1, "fair_value": 27.22002, "relative_strength": null, "rate_of_change": 0.08314472913392014, "market_dynamics": -0.155034, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.61037, "high": 28.61037, "low": 28.098556, "close": 28.098556, "volume": 4}, "trend_line": 27.853163, "activity_lines": {"activity_5": 28.5503, "activity_10": 28.768612, "activity_20": 28.749379, "activity_30": 28.390085}, "trend_signal": 1, "fair_value": 27.237246, "relative_strength": null, "rate_of_change": 0.11334706940944682, "market_dynamics": -0.426249, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.172635, "high": 28.290083, "low": 27.78232, "close": 28.103854, "volume": 36}, "trend_line": 27.879153, "activity_lines": {"activity_5": 28.354916, "activity_10": 28.608462, "activity_20": 28.718438, "activity_30": 28.406258}, "trend_signal": 1, "fair_value": 27.253912, "relative_strength": -1.404509, "rate_of_change": 0.09331076689566704, "market_dynamics": -0.767434, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.952065, "high": 27.952065, "low": 27.53673, "close": 27.918214, "volume": 42}, "trend_line": 27.946097, "activity_lines": {"activity_5": 28.137937, "activity_10": 28.44344, "activity_20": 28.662228, "activity_30": 28.408778}, "trend_signal": 1, "fair_value": 27.266446, "relative_strength": -2.454304, "rate_of_change": 0.24012207257517118, "market_dynamics": -0.943401, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.201875, "high": 28.476802, "low": 27.955597, "close": 27.955597, "volume": 2}, "trend_line": 28.026636, "activity_lines": {"activity_5": 28.033758, "activity_10": 28.315356, "activity_20": 28.605155, "activity_30": 28.409391}, "trend_signal": 1, "fair_value": 27.279208, "relative_strength": -2.68861, "rate_of_change": 0.2881940902158828, "market_dynamics": -1.013057, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.285471, "high": 28.380646, "low": 27.303699, "close": 27.303699, "volume": 32}, "trend_line": 28.075829, "activity_lines": {"activity_5": 27.760119, "activity_10": 28.09077, "activity_20": 28.48111, "activity_30": 28.36275}, "trend_signal": 0, "fair_value": 27.279653, "relative_strength": -2.570549, "rate_of_change": 0.1755223138445832, "market_dynamics": -1.034488, "expectation": {"probability": 68.9286, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.061052, "high": 27.257289, "low": 26.710966, "close": 26.710966, "volume": 138}, "trend_line": 28.068788, "activity_lines": {"activity_5": 27.37178, "activity_10": 27.796234, "activity_20": 28.301581, "activity_30": 28.274694}, "trend_signal": 0, "fair_value": 27.269498, "relative_strength": -2.162321, "rate_of_change": -0.025078511484014986, "market_dynamics": -1.080449, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.864227, "high": 28.46856, "low": 26.864227, "close": 28.46856, "volume": 86}, "trend_line": 28.128124, "activity_lines": {"activity_5": 27.661811, "activity_10": 27.855202, "activity_20": 28.295452, "activity_30": 28.300486}, "trend_signal": 0, "fair_value": 27.290534, "relative_strength": -1.399663, "rate_of_change": 0.2113949487238219, "market_dynamics": -0.963474, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.358471, "high": 28.426173, "low": 28.033601, "close": 28.426173, "volume": 5}, "trend_line": 28.168262, "activity_lines": {"activity_5": 27.9134, "activity_10": 27.910819, "activity_20": 28.284652, "activity_30": 28.319715}, "trend_signal": 0, "fair_value": 27.310114, "relative_strength": -2.777236, "rate_of_change": 0.14269703873603123, "market_dynamics": -0.840506, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.371227, "high": 29.227114, "low": 28.371227, "close": 29.210335, "volume": 8}, "trend_line": 28.233108, "activity_lines": {"activity_5": 28.392512, "activity_10": 28.12714, "activity_20": 28.345151, "activity_30": 28.386946}, "trend_signal": 0, "fair_value": 27.342321, "relative_strength": -2.262987, "rate_of_change": 0.23020944636201854, "market_dynamics": -0.560451, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.316598, "high": 29.494388, "low": 29.204841, "close": 29.446899, "volume": 110}, "trend_line": 28.300395, "activity_lines": {"activity_5": 28.866829, "activity_10": 28.376707, "activity_20": 28.42656, "activity_30": 28.465255}, "trend_signal": 1, "fair_value": 27.377397, "relative_strength": -2.349636, "rate_of_change": 0.23832657743525906, "market_dynamics": -0.19531, "expectation": {"probability": 45.2101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.378216, "high": 29.842905, "low": 29.212101, "close": 29.842905, "volume": 134}, "trend_line": 28.398729, "activity_lines": {"activity_5": 29.330269, "activity_10": 28.681911, "activity_20": 28.541194, "activity_30": 28.564772}, "trend_signal": 1, "fair_value": 27.417816, "relative_strength": -1.768308, "rate_of_change": 0.34746511488619747, "market_dynamics": 0.108843, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.972617, "high": 29.972617, "low": 29.619489, "close": 29.943378, "volume": 6}, "trend_line": 28.513176, "activity_lines": {"activity_5": 29.618403, "activity_10": 28.973667, "activity_20": 28.663259, "activity_30": 28.664426}, "trend_signal": 1, "fair_value": 27.45855, "relative_strength": -1.581655, "rate_of_change": 0.4030004300544647, "market_dynamics": 0.3953, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.164046, "high": 31.393371, "low": 30.164046, "close": 31.233733, "volume": 105}, "trend_line": 28.654647, "activity_lines": {"activity_5": 30.238335, "activity_10": 29.466587, "activity_20": 28.907019, "activity_30": 28.839946}, "trend_signal": 1, "fair_value": 27.518474, "relative_strength": 0.321889, "rate_of_change": 0.4961600910400133, "market_dynamics": 0.688201, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.285343, "high": 31.522983, "low": 31.076547, "close": 31.522983, "volume": 6}, "trend_line": 28.807769, "activity_lines": {"activity_5": 30.767513, "activity_10": 29.951816, "activity_20": 29.170432, "activity_30": 29.025}, "trend_signal": 1, "fair_value": 27.581044, "relative_strength": 0.395506, "rate_of_change": 0.5343705682362786, "market_dynamics": 0.891846, "expectation": {"probability": 50.084, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.676154, "high": 31.723737, "low": 31.622475, "close": 31.622475, "volume": 703}, "trend_line": 28.944963, "activity_lines": {"activity_5": 31.175678, "activity_10": 30.390272, "activity_20": 29.432102, "activity_30": 29.206594}, "trend_signal": 1, "fair_value": 27.64322, "relative_strength": 0.430279, "rate_of_change": 0.4762395866198487, "market_dynamics": 1.046781, "expectation": {"probability": 52.5559, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.52436, "high": 31.52436, "low": 30.885624, "close": 30.935862, "volume": 5}, "trend_line": 29.043716, "activity_lines": {"activity_5": 31.209934, "activity_10": 30.625367, "activity_20": 29.617719, "activity_30": 29.335039}, "trend_signal": 1, "fair_value": 27.693109, "relative_strength": -0.106472, "rate_of_change": 0.34117507768104083, "market_dynamics": 1.096072, "expectation": {"probability": 57.7746, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.382396, "high": 31.382396, "low": 31.190687, "close": 31.227259, "volume": 434}, "trend_line": 29.140122, "activity_lines": {"activity_5": 31.268458, "activity_10": 30.836627, "activity_20": 29.81986, "activity_30": 29.475913}, "trend_signal": 1, "fair_value": 27.745857, "relative_strength": -0.923256, "rate_of_change": 0.3319341092579261, "market_dynamics": 1.021694, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.117838, "high": 31.459572, "low": 30.965159, "close": 31.459572, "volume": 13}, "trend_line": 29.264906, "activity_lines": {"activity_5": 31.318828, "activity_10": 31.039967, "activity_20": 30.03213, "activity_30": 29.625555}, "trend_signal": 1, "fair_value": 27.800471, "relative_strength": -1.273848, "rate_of_change": 0.42822058191794193, "market_dynamics": 0.936466, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.794325, "high": 31.794325, "low": 31.53773, "close": 31.637026, "volume": 424}, "trend_line": 29.357143, "activity_lines": {"activity_5": 31.413293, "activity_10": 31.220419, "activity_20": 30.251603, "activity_30": 29.778595}, "trend_signal": 1, "fair_value": 27.856073, "relative_strength": -1.649976, "rate_of_change": 0.31517955328474584, "market_dynamics": 0.883387, "expectation": {"probability": 57.4843, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.862652, "high": 31.966175, "low": 31.518068, "close": 31.929013, "volume": 232}, "trend_line": 29.471301, "activity_lines": {"activity_5": 31.597484, "activity_10": 31.409838, "activity_20": 30.484772, "activity_30": 29.944522}, "trend_signal": 1, "fair_value": 27.914258, "relative_strength": -2.018515, "rate_of_change": 0.3888593655043332, "market_dynamics": 0.967617, "expectation": {"probability": 59.0799, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.567715, "high": 31.98397, "low": 31.567715, "close": 31.98397, "volume": 486}, "trend_line": 29.557643, "activity_lines": {"activity_5": 31.779559, "activity_10": 31.56412, "activity_20": 30.707069, "activity_30": 30.10663}, "trend_signal": 1, "fair_value": 27.971578, "relative_strength": -3.056387, "rate_of_change": 0.2929697606495158, "market_dynamics": 1.079176, "expectation": {"probability": 60.5601, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.222181, "high": 32.369256, "low": 31.595046, "close": 32.237714, "volume": 8}, "trend_line": 29.642489, "activity_lines": {"activity_5": 31.976341, "activity_10": 31.725608, "activity_20": 30.935029, "activity_30": 30.279537}, "trend_signal": 1, "fair_value": 28.03083, "relative_strength": -1.816125, "rate_of_change": 0.28705265842747485, "market_dynamics": 1.160104, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.97522, "high": 32.633717, "low": 31.875826, "close": 32.633717, "volume": 11}, "trend_line": 29.744414, "activity_lines": {"activity_5": 32.23776, "activity_10": 31.917382, "activity_20": 31.18102, "activity_30": 30.47252}, "trend_signal": 1, "fair_value": 28.093883, "relative_strength": -2.090679, "rate_of_change": 0.34384764383314037, "market_dynamics": 1.222951, "expectation": {"probability": 63.2209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.770567, "high": 33.688314, "low": 32.770567, "close": 33.688314, "volume": 7406}, "trend_line": 29.895126, "activity_lines": {"activity_5": 32.772436, "activity_10": 32.275447, "activity_20": 31.504994, "activity_30": 30.726965}, "trend_signal": 1, "fair_value": 28.169483, "relative_strength": 0.174519, "rate_of_change": 0.5066900965001435, "market_dynamics": 1.317477, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.730195, "high": 33.848956, "low": 33.346973, "close": 33.592557, "volume": 877}, "trend_line": 30.03542, "activity_lines": {"activity_5": 33.138439, "activity_10": 32.576731, "activity_20": 31.792549, "activity_30": 30.965509}, "trend_signal": 1, "fair_value": 28.241791, "relative_strength": 0.184437, "rate_of_change": 0.4692872008634359, "market_dynamics": 1.32852, "expectation": {"probability": 66.7479, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.490116, "high": 33.60406, "low": 33.241484, "close": 33.241484, "volume": 1174}, "trend_line": 30.190876, "activity_lines": {"activity_5": 33.276516, "activity_10": 32.778365, "activity_20": 32.016721, "activity_30": 31.172352}, "trend_signal": 1, "fair_value": 28.307576, "relative_strength": -0.769379, "rate_of_change": 0.5175755824290152, "market_dynamics": 1.324335, "expectation": {"probability": 64.6444, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.23411, "high": 34.234449, "low": 33.23411, "close": 34.064123, "volume": 28}, "trend_line": 30.369409, "activity_lines": {"activity_5": 33.604971, "activity_10": 33.087648, "activity_20": 32.288143, "activity_30": 31.422239}, "trend_signal": 1, "fair_value": 28.382337, "relative_strength": -0.508897, "rate_of_change": 0.5913475316184983, "market_dynamics": 1.255688, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.982655, "high": 34.478559, "low": 33.982655, "close": 34.478559, "volume": 37}, "trend_line": 30.537918, "activity_lines": {"activity_5": 33.949811, "activity_10": 33.420705, "activity_20": 32.572389, "activity_30": 31.687345}, "trend_signal": 1, "fair_value": 28.460493, "relative_strength": 0.36708, "rate_of_change": 0.5548642714779212, "market_dynamics": 1.111988, "expectation": {"probability": 60.2683, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.36665, "high": 34.36665, "low": 33.963445, "close": 34.313652, "volume": 2564}, "trend_line": 30.725933, "activity_lines": {"activity_5": 34.116693, "activity_10": 33.668887, "activity_20": 32.812109, "activity_30": 31.930941}, "trend_signal": 1, "fair_value": 28.534584, "relative_strength": 0.780598, "rate_of_change": 0.6156772049751396, "market_dynamics": 1.057396, "expectation": {"probability": 64.3243, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.343993, "high": 34.343993, "low": 33.208949, "close": 33.208949, "volume": 47}, "trend_line": 30.881337, "activity_lines": {"activity_5": 33.873651, "activity_10": 33.667549, "activity_20": 32.922317, "activity_30": 32.091136}, "trend_signal": 1, "fair_value": 28.593014, "relative_strength": -0.960069, "rate_of_change": 0.5057747147987246, "market_dynamics": 0.850399, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.896472, "high": 32.896472, "low": 32.605274, "close": 32.605274, "volume": 166}, "trend_line": 31.031561, "activity_lines": {"activity_5": 33.454958, "activity_10": 33.53318, "activity_20": 32.957119, "activity_30": 32.202357}, "trend_signal": 1, "fair_value": 28.642548, "relative_strength": 0.357842, "rate_of_change": 0.486455622047716, "market_dynamics": 0.468365, "expectation": {"probability": 60.5906, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.804167, "high": 33.03222, "low": 32.710483, "close": 32.834903, "volume": 2588}, "trend_line": 31.189262, "activity_lines": {"activity_5": 33.155221, "activity_10": 33.429265, "activity_20": 33.000635, "activity_30": 32.318702}, "trend_signal": 1, "fair_value": 28.693674, "relative_strength": -1.473738, "rate_of_change": 0.5081955110153802, "market_dynamics": 0.135267, "expectation": {"probability": 60.4491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.992225, "high": 32.992225, "low": 32.456128, "close": 32.802, "volume": 1012}, "trend_line": 31.352055, "activity_lines": {"activity_5": 32.926466, "activity_10": 33.30851, "activity_20": 33.027249, "activity_30": 32.42275}, "trend_signal": 1, "fair_value": 28.743172, "relative_strength": -2.09925, "rate_of_change": 0.521952074403045, "market_dynamics": -0.326387, "expectation": {"probability": 61.137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.155556, "high": 33.447641, "low": 33.155556, "close": 33.447641, "volume": 10}, "trend_line": 31.535123, "activity_lines": {"activity_5": 33.024694, "activity_10": 33.302084, "activity_20": 33.107884, "activity_30": 32.557949}, "trend_signal": 1, "fair_value": 28.799177, "relative_strength": -1.97023, "rate_of_change": 0.5839106878321012, "market_dynamics": -0.554341, "expectation": {"probability": 59.4102, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.523298, "high": 33.986299, "low": 33.407055, "close": 33.616588, "volume": 2171}, "trend_line": 31.745553, "activity_lines": {"activity_5": 33.236972, "activity_10": 33.330752, "activity_20": 33.195444, "activity_30": 32.692237}, "trend_signal": 1, "fair_value": 28.855853, "relative_strength": -3.022682, "rate_of_change": 0.6672877096436324, "market_dynamics": -0.4895, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.612844, "high": 33.612844, "low": 33.029561, "close": 33.100587, "volume": 490}, "trend_line": 31.95854, "activity_lines": {"activity_5": 33.250074, "activity_10": 33.265165, "activity_20": 33.224366, "activity_30": 32.779658}, "trend_signal": 1, "fair_value": 28.90521, "relative_strength": -4.438473, "rate_of_change": 0.6709191677965045, "market_dynamics": -0.607534, "expectation": {"probability": 61.9461, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.794316, "high": 33.033205, "low": 32.527056, "close": 33.033205, "volume": 108}, "trend_line": 32.110695, "activity_lines": {"activity_5": 33.207695, "activity_10": 33.189888, "activity_20": 33.236562, "activity_30": 32.848991}, "trend_signal": 1, "fair_value": 28.952658, "relative_strength": -4.186053, "rate_of_change": 0.47610122364789037, "market_dynamics": -0.682048, "expectation": {"probability": 60.5777, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.851748, "high": 32.902678, "low": 32.686644, "close": 32.686644, "volume": 7}, "trend_line": 32.252711, "activity_lines": {"activity_5": 33.036575, "activity_10": 33.070344, "activity_20": 33.207153, "activity_30": 32.886149}, "trend_signal": 1, "fair_value": 28.99509, "relative_strength": -6.237544, "rate_of_change": 0.442270091008613, "market_dynamics": -0.804017, "expectation": {"probability": 59.0232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.760231, "high": 33.129254, "low": 32.535134, "close": 32.535134, "volume": 410}, "trend_line": 32.363537, "activity_lines": {"activity_5": 32.822642, "activity_10": 32.955833, "activity_20": 33.157471, "activity_30": 32.90437}, "trend_signal": 1, "fair_value": 29.034866, "relative_strength": -8.038378, "rate_of_change": 0.34361762643767524, "market_dynamics": -1.001963, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.850172, "high": 33.09507, "low": 32.850172, "close": 33.09507, "volume": 24}, "trend_line": 32.485143, "activity_lines": {"activity_5": 32.856188, "activity_10": 32.975465, "activity_20": 33.156839, "activity_30": 32.951566}, "trend_signal": 1, "fair_value": 29.079979, "relative_strength": -6.941003, "rate_of_change": 0.3757500300415244, "market_dynamics": -1.046231, "expectation": {"probability": 56.2547, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.21151, "high": 33.21151, "low": 32.794316, "close": 33.014178, "volume": 5327}, "trend_line": 32.590852, "activity_lines": {"activity_5": 32.897538, "activity_10": 32.982461, "activity_20": 33.142951, "activity_30": 32.985697}, "trend_signal": 1, "fair_value": 29.123212, "relative_strength": -6.97161, "rate_of_change": 0.32540721769332337, "market_dynamics": -0.960049, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.710331, "high": 32.792364, "low": 32.659492, "close": 32.659492, "volume": 166}, "trend_line": 32.681389, "activity_lines": {"activity_5": 32.82642, "activity_10": 32.917533, "activity_20": 33.090377, "activity_30": 32.990126}, "trend_signal": 1, "fair_value": 29.16165, "relative_strength": -9.512491, "rate_of_change": 0.27779881299207754, "market_dynamics": -0.966266, "expectation": {"probability": 59.4895, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.820596, "high": 33.95277, "low": 32.641131, "close": 33.95277, "volume": 131}, "trend_line": 32.772024, "activity_lines": {"activity_5": 33.211308, "activity_10": 33.090936, "activity_20": 33.158965, "activity_30": 33.07215}, "trend_signal": 1, "fair_value": 29.213167, "relative_strength": -6.670444, "rate_of_change": 0.27732909393783384, "market_dynamics": -0.761269, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.160666, "high": 35.067965, "low": 34.160666, "close": 34.315058, "volume": 31}, "trend_line": 32.865093, "activity_lines": {"activity_5": 33.632551, "activity_10": 33.309286, "activity_20": 33.255774, "activity_30": 33.171701}, "trend_signal": 1, "fair_value": 29.267443, "relative_strength": -3.668186, "rate_of_change": 0.2839891732045596, "market_dynamics": -0.436064, "expectation": {"probability": 55.4149, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.650889, "high": 35.049702, "low": 34.057606, "close": 35.049702, "volume": 979}, "trend_line": 32.979334, "activity_lines": {"activity_5": 34.180014, "activity_10": 33.645437, "activity_20": 33.419566, "activity_30": 33.312643}, "trend_signal": 1, "fair_value": 29.328309, "relative_strength": -0.74642, "rate_of_change": 0.34760589297586897, "market_dynamics": -0.061988, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.034599, "high": 35.516727, "low": 34.086629, "close": 34.289786, "volume": 480}, "trend_line": 33.091131, "activity_lines": {"activity_5": 34.343863, "activity_10": 33.817365, "activity_20": 33.504045, "activity_30": 33.397189}, "trend_signal": 1, "fair_value": 29.379991, "relative_strength": -0.741137, "rate_of_change": 0.3389910784735547, "market_dynamics": 0.31279, "expectation": {"probability": 57.6552, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.622664, "high": 34.098968, "low": 33.257908, "close": 34.098968, "volume": 329}, "trend_line": 33.186855, "activity_lines": {"activity_5": 34.359065, "activity_10": 33.932976, "activity_20": 33.56536, "activity_30": 33.46221}, "trend_signal": 1, "fair_value": 29.42864, "relative_strength": -1.225628, "rate_of_change": 0.2892738842924533, "market_dynamics": 0.444028, "expectation": {"probability": 56.8321, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.852573, "high": 35.021568, "low": 33.852573, "close": 35.021568, "volume": 239}, "trend_line": 33.305588, "activity_lines": {"activity_5": 34.585835, "activity_10": 34.196956, "activity_20": 33.714375, "activity_30": 33.580579}, "trend_signal": 1, "fair_value": 29.485711, "relative_strength": -2.361935, "rate_of_change": 0.3577711717485699, "market_dynamics": 0.516281, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.349206, "high": 36.135578, "low": 35.273985, "close": 36.135578, "volume": 25}, "trend_line": 33.45554, "activity_lines": {"activity_5": 35.112689, "activity_10": 34.621029, "activity_20": 33.966901, "activity_30": 33.763159}, "trend_signal": 1, "fair_value": 29.552881, "relative_strength": -0.601955, "rate_of_change": 0.45023075407045504, "market_dynamics": 0.534675, "expectation": {"probability": 56.5747, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.073288, "high": 36.478418, "low": 36.036763, "close": 36.478418, "volume": 88}, "trend_line": 33.607187, "activity_lines": {"activity_5": 35.632455, "activity_10": 35.041975, "activity_20": 34.243402, "activity_30": 33.958183}, "trend_signal": 1, "fair_value": 29.622137, "relative_strength": 0.107299, "rate_of_change": 0.45327918784154764, "market_dynamics": 0.701707, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.80409, "high": 35.84713, "low": 35.050985, "close": 35.050985, "volume": 1027}, "trend_line": 33.709421, "activity_lines": {"activity_5": 35.581162, "activity_10": 35.141872, "activity_20": 34.368388, "activity_30": 34.051332}, "trend_signal": 1, "fair_value": 29.675888, "relative_strength": 0.353112, "rate_of_change": 0.3042027885285243, "market_dynamics": 0.794465, "expectation": {"probability": 57.4407, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.176947, "high": 35.904681, "low": 35.176947, "close": 35.904681, "volume": 204}, "trend_line": 33.831653, "activity_lines": {"activity_5": 35.763688, "activity_10": 35.359954, "activity_20": 34.563033, "activity_30": 34.192961}, "trend_signal": 1, "fair_value": 29.736954, "relative_strength": -1.128199, "rate_of_change": 0.36260486348906407, "market_dynamics": 0.827006, "expectation": {"probability": 57.3163, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.165982, "high": 36.714251, "low": 36.165785, "close": 36.632613, "volume": 126}, "trend_line": 33.964949, "activity_lines": {"activity_5": 36.068477, "activity_10": 35.651383, "activity_20": 34.812386, "activity_30": 34.373668}, "trend_signal": 1, "fair_value": 29.803902, "relative_strength": -0.486697, "rate_of_change": 0.393997893038198, "market_dynamics": 0.829513, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.842779, "high": 37.085636, "low": 36.57674, "close": 37.085636, "volume": 36}, "trend_line": 34.078193, "activity_lines": {"activity_5": 36.416871, "activity_10": 35.976456, "activity_20": 35.086644, "activity_30": 34.575003}, "trend_signal": 1, "fair_value": 29.873919, "relative_strength": 0.228052, "rate_of_change": 0.3334143089689364, "market_dynamics": 0.818261, "expectation": {"probability": 56.168, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.174026, "high": 37.174026, "low": 36.670484, "close": 36.906386, "volume": 1055}, "trend_line": 34.188654, "activity_lines": {"activity_5": 36.642177, "activity_10": 36.218564, "activity_20": 35.326506, "activity_30": 34.757467}, "trend_signal": 1, "fair_value": 29.940895, "relative_strength": -0.475925, "rate_of_change": 0.32413983922211137, "market_dynamics": 0.982354, "expectation": {"probability": 59.2043, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.646557, "high": 37.349025, "low": 36.646557, "close": 37.349025, "volume": 857}, "trend_line": 34.325572, "activity_lines": {"activity_5": 36.986499, "activity_10": 36.507393, "activity_20": 35.592858, "activity_30": 34.961362}, "trend_signal": 1, "fair_value": 30.010783, "relative_strength": -0.392979, "rate_of_change": 0.40047788953610586, "market_dynamics": 1.179887, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.550619, "high": 37.851281, "low": 37.436623, "close": 37.784545, "volume": 1141}, "trend_line": 34.449587, "activity_lines": {"activity_5": 37.322791, "activity_10": 36.819786, "activity_20": 35.880458, "activity_30": 35.184521}, "trend_signal": 1, "fair_value": 30.083435, "relative_strength": -0.063295, "rate_of_change": 0.3612904105429036, "market_dynamics": 1.307308, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.403205, "high": 37.403205, "low": 36.898081, "close": 36.931993, "volume": 1736}, "trend_line": 34.531368, "activity_lines": {"activity_5": 37.249575, "activity_10": 36.910158, "activity_20": 36.064238, "activity_30": 35.344677}, "trend_signal": 1, "fair_value": 30.146847, "relative_strength": -1.319123, "rate_of_change": 0.23739326686267512, "market_dynamics": 1.285052, "expectation": {"probability": 59.8184, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.053702, "high": 37.062995, "low": 36.427265, "close": 36.427265, "volume": 32}, "trend_line": 34.601821, "activity_lines": {"activity_5": 36.988158, "activity_10": 36.874027, "activity_20": 36.179731, "activity_30": 35.466993}, "trend_signal": 1, "fair_value": 30.204466, "relative_strength": -1.228084, "rate_of_change": 0.20402609013347095, "market_dynamics": 0.944257, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.609283, "high": 38.59122, "low": 36.609283, "close": 38.59122, "volume": 17}, "trend_line": 34.78123, "activity_lines": {"activity_5": 37.49195, "activity_10": 37.226039, "activity_20": 36.482782, "activity_30": 35.724373}, "trend_signal": 1, "fair_value": 30.280709, "relative_strength": -0.083726, "rate_of_change": 0.5184958329216249, "market_dynamics": 0.828656, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.960795, "high": 38.960795, "low": 37.341313, "close": 37.341313, "volume": 383955}, "trend_line": 34.939098, "activity_lines": {"activity_5": 37.466785, "activity_10": 37.312381, "activity_20": 36.640622, "activity_30": 35.88954}, "trend_signal": 1, "fair_value": 30.344318, "relative_strength": -1.20988, "rate_of_change": 0.4538884910050638, "market_dynamics": 0.673797, "expectation": {"probability": 58.6486, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.362767, "high": 38.317649, "low": 37.071004, "close": 38.317649, "volume": 4297}, "trend_line": 35.121857, "activity_lines": {"activity_5": 37.767579, "activity_10": 37.534595, "activity_20": 36.870841, "activity_30": 36.107511}, "trend_signal": 1, "fair_value": 30.415509, "relative_strength": -0.252397, "rate_of_change": 0.5230787583583217, "market_dynamics": 0.633752, "expectation": {"probability": 57.6025, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.863013, "high": 38.863013, "low": 38.692166, "close": 38.794397, "volume": 1079}, "trend_line": 35.321603, "activity_lines": {"activity_5": 38.191748, "activity_10": 37.79962, "activity_20": 37.119521, "activity_30": 36.344449}, "trend_signal": 1, "fair_value": 30.489658, "relative_strength": -0.146581, "rate_of_change": 0.5687227756778482, "market_dynamics": 0.861433, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.845809, "high": 38.845809, "low": 38.430558, "close": 38.454385, "volume": 1865}, "trend_line": 35.488495, "activity_lines": {"activity_5": 38.37842, "activity_10": 37.963518, "activity_20": 37.312764, "activity_30": 36.546564}, "trend_signal": 1, "fair_value": 30.559524, "relative_strength": -1.799774, "rate_of_change": 0.47249271217956085, "market_dynamics": 0.742064, "expectation": {"probability": 59.0792, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.460218, "high": 38.460218, "low": 38.058512, "close": 38.268906, "volume": 419}, "trend_line": 35.643572, "activity_lines": {"activity_5": 38.368125, "activity_10": 38.068807, "activity_20": 37.46863, "activity_30": 36.725945}, "trend_signal": 1, "fair_value": 30.626562, "relative_strength": -1.578282, "rate_of_change": 0.436978237595025, "market_dynamics": 0.644739, "expectation": {"probability": 58.295, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.259711, "high": 38.259711, "low": 36.71102, "close": 36.958589, "volume": 703}, "trend_line": 35.772172, "activity_lines": {"activity_5": 37.942544, "activity_10": 37.911083, "activity_20": 37.484375, "activity_30": 36.810785}, "trend_signal": 1, "fair_value": 30.681149, "relative_strength": -3.029102, "rate_of_change": 0.36079436707409324, "market_dynamics": 0.262039, "expectation": {"probability": 57.3869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.088306, "high": 37.497032, "low": 37.088306, "close": 37.140608, "volume": 452258}, "trend_line": 35.909085, "activity_lines": {"activity_5": 37.603152, "activity_10": 37.793552, "activity_20": 37.504747, "activity_30": 36.899071}, "trend_signal": 1, "fair_value": 30.736358, "relative_strength": -3.040174, "rate_of_change": 0.3827360552778284, "market_dynamics": -0.078352, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.975185, "high": 37.066063, "low": 36.727496, "close": 37.066063, "volume": 176}, "trend_line": 36.055066, "activity_lines": {"activity_5": 37.317381, "activity_10": 37.674176, "activity_20": 37.503535, "activity_30": 36.973715}, "trend_signal": 1, "fair_value": 30.789999, "relative_strength": -2.608188, "rate_of_change": 0.4065294339858535, "market_dynamics": -0.477415, "expectation": {"probability": 56.6856, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.084774, "high": 37.084774, "low": 36.458819, "close": 36.458819, "volume": 486}, "trend_line": 36.185856, "activity_lines": {"activity_5": 36.944417, "activity_10": 37.441954, "activity_20": 37.434755, "activity_30": 36.999764}, "trend_signal": 1, "fair_value": 30.837636, "relative_strength": -2.208909, "rate_of_change": 0.3627506880725295, "market_dynamics": -0.866966, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.759174, "high": 38.044347, "low": 36.759174, "close": 37.967723, "volume": 483}, "trend_line": 36.348277, "activity_lines": {"activity_5": 37.207459, "activity_10": 37.483505, "activity_20": 37.50814, "activity_30": 37.114723}, "trend_signal": 1, "fair_value": 30.897054, "relative_strength": -0.999694, "rate_of_change": 0.44885217030654717, "market_dynamics": -0.847761, "expectation": {"probability": 54.8953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.641097, "high": 38.729798, "low": 38.587936, "close": 38.729798, "volume": 220}, "trend_line": 36.538798, "activity_lines": {"activity_5": 37.744605, "activity_10": 37.674951, "activity_20": 37.647012, "activity_30": 37.268369}, "trend_signal": 1, "fair_value": 30.961787, "relative_strength": -0.677813, "rate_of_change": 0.524154143537524, "market_dynamics": -0.798249, "expectation": {"probability": 55.4594, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.51953, "high": 38.529429, "low": 38.236598, "close": 38.258575, "volume": 397}, "trend_line": 36.725434, "activity_lines": {"activity_5": 38.006596, "activity_10": 37.755475, "activity_20": 37.723488, "activity_30": 37.379323}, "trend_signal": 1, "fair_value": 31.021597, "relative_strength": -0.828798, "rate_of_change": 0.5107885596017692, "market_dynamics": -0.624907, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.014945, "high": 38.479931, "low": 38.0095, "close": 38.0095, "volume": 78}, "trend_line": 36.860658, "activity_lines": {"activity_5": 38.111031, "activity_10": 37.791786, "activity_20": 37.765033, "activity_30": 37.462166}, "trend_signal": 1, "fair_value": 31.078409, "relative_strength": -1.261809, "rate_of_change": 0.3682025922416626, "market_dynamics": -0.440318, "expectation": {"probability": 55.6091, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.380935, "high": 38.410634, "low": 37.924858, "close": 38.168884, "volume": 1014}, "trend_line": 36.989119, "activity_lines": {"activity_5": 38.205698, "activity_10": 37.871348, "activity_20": 37.815201, "activity_30": 37.546567}, "trend_signal": 1, "fair_value": 31.13559, "relative_strength": -2.218924, "rate_of_change": 0.3485043593090538, "market_dynamics": -0.447665, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.223035, "high": 38.227886, "low": 36.74977, "close": 36.74977, "volume": 411}, "trend_line": 37.045788, "activity_lines": {"activity_5": 37.713322, "activity_10": 37.698079, "activity_20": 37.725057, "activity_30": 37.531125}, "trend_signal": 1, "fair_value": 31.180504, "relative_strength": -4.212731, "rate_of_change": 0.153204514008564, "market_dynamics": -0.635243, "expectation": {"probability": 58.5269, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.630281, "high": 36.766104, "low": 36.341904, "close": 36.703241, "volume": 25}, "trend_line": 37.126237, "activity_lines": {"activity_5": 37.286634, "activity_10": 37.543972, "activity_20": 37.631228, "activity_30": 37.509026}, "trend_signal": 1, "fair_value": 31.224335, "relative_strength": -3.268182, "rate_of_change": 0.21716099006991438, "market_dynamics": -0.822531, "expectation": {"probability": 57.7603, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.727694, "high": 36.727694, "low": 35.539736, "close": 36.015909, "volume": 6551}, "trend_line": 37.190135, "activity_lines": {"activity_5": 36.765939, "activity_10": 37.269537, "activity_20": 37.475013, "activity_30": 37.437391}, "trend_signal": 0, "fair_value": 31.262064, "relative_strength": -1.953457, "rate_of_change": 0.1721100902307839, "market_dynamics": -0.997687, "expectation": {"probability": 54.2132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.346693, "high": 35.346693, "low": 34.312674, "close": 35.006739, "volume": 95}, "trend_line": 37.18964, "activity_lines": {"activity_5": 36.058365, "activity_10": 36.832066, "activity_20": 37.231109, "activity_30": 37.296527}, "trend_signal": 0, "fair_value": 31.291319, "relative_strength": -2.373972, "rate_of_change": -0.0013309981262525678, "market_dynamics": -1.088501, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.563396, "high": 35.80465, "low": 35.341743, "close": 35.378075, "volume": 598}, "trend_line": 37.16439, "activity_lines": {"activity_5": 35.674754, "activity_10": 36.499554, "activity_20": 37.031738, "activity_30": 37.179652}, "trend_signal": 0, "fair_value": 31.323, "relative_strength": -1.735985, "rate_of_change": -0.06789525254882751, "market_dynamics": -1.088388, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.065407, "high": 36.065407, "low": 35.225909, "close": 35.225909, "volume": 117}, "trend_line": 37.12264, "activity_lines": {"activity_5": 35.426475, "activity_10": 36.159024, "activity_20": 36.822872, "activity_30": 37.054589}, "trend_signal": 0, "fair_value": 31.353022, "relative_strength": -0.593084, "rate_of_change": -0.11233871994132125, "market_dynamics": -1.06664, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.354969, "high": 35.977155, "low": 32.68578, "close": 32.68578, "volume": 144}, "trend_line": 37.0438, "activity_lines": {"activity_5": 34.433077, "activity_10": 35.406504, "activity_20": 36.388114, "activity_30": 36.76834}, "trend_signal": 0, "fair_value": 31.363196, "relative_strength": 1.507175, "rate_of_change": -0.21237713697086089, "market_dynamics": -1.056993, "expectation": {"probability": 53.3428, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.26398, "high": 34.2096, "low": 31.754783, "close": 33.770935, "volume": 7457}, "trend_line": 36.972675, "activity_lines": {"activity_5": 34.069227, "activity_10": 34.961176, "activity_20": 36.078872, "activity_30": 36.557187}, "trend_signal": 0, "fair_value": 31.381436, "relative_strength": -0.674816, "rate_of_change": -0.1920024403543778, "market_dynamics": -1.012247, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.051375, "high": 34.051375, "low": 33.39804, "close": 33.39804, "volume": 38}, "trend_line": 36.864856, "activity_lines": {"activity_5": 33.730745, "activity_10": 34.529643, "activity_20": 35.755769, "activity_30": 36.326566}, "trend_signal": 0, "fair_value": 31.396599, "relative_strength": -0.2689, "rate_of_change": -0.29161806658565875, "market_dynamics": -0.970494, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.508013, "high": 34.583189, "low": 32.349292, "close": 34.583189, "volume": 12111}, "trend_line": 36.781441, "activity_lines": {"activity_5": 33.894559, "activity_10": 34.397436, "activity_20": 35.571233, "activity_30": 36.179361}, "trend_signal": 0, "fair_value": 31.420379, "relative_strength": -1.195944, "rate_of_change": -0.2262724151153669, "market_dynamics": -0.933167, "expectation": {"probability": 50.607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.664335, "high": 35.331359, "low": 34.664335, "close": 35.331359, "volume": 12}, "trend_line": 36.72894, "activity_lines": {"activity_5": 34.360755, "activity_10": 34.466454, "activity_20": 35.476386, "activity_30": 36.085808}, "trend_signal": 0, "fair_value": 31.449349, "relative_strength": -1.851334, "rate_of_change": -0.1427377464629498, "market_dynamics": -0.864244, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.346239, "high": 35.694631, "low": 35.346239, "close": 35.530851, "volume": 604}, "trend_line": 36.668334, "activity_lines": {"activity_5": 34.886418, "activity_10": 34.597533, "activity_20": 35.414527, "activity_30": 36.008511}, "trend_signal": 0, "fair_value": 31.47936, "relative_strength": -0.811619, "rate_of_change": -0.16500884588556036, "market_dynamics": -0.754416, "expectation": {"probability": 52.6545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.376833, "high": 36.833652, "low": 36.069312, "close": 36.833652, "volume": 6111}, "trend_line": 36.636638, "activity_lines": {"activity_5": 35.656677, "activity_10": 34.9868, "activity_20": 35.483542, "activity_30": 36.019177}, "trend_signal": 0, "fair_value": 31.518443, "relative_strength": -2.27351, "rate_of_change": -0.08643970571448302, "market_dynamics": -0.443824, "expectation": {"probability": 52.0353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.772247, "high": 36.772247, "low": 35.462006, "close": 35.462006, "volume": 23}, "trend_line": 36.587638, "activity_lines": {"activity_5": 35.76554, "activity_10": 35.11181, "activity_20": 35.423387, "activity_30": 35.943394}, "trend_signal": 0, "fair_value": 31.547019, "relative_strength": -3.400222, "rate_of_change": -0.1337458966622415, "market_dynamics": -0.239824, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.091434, "high": 36.091434, "low": 35.842242, "close": 35.93559, "volume": 11}, "trend_line": 36.571249, "activity_lines": {"activity_5": 35.894666, "activity_10": 35.314648, "activity_20": 35.415972, "activity_30": 35.901327}, "trend_signal": 0, "fair_value": 31.578592, "relative_strength": -3.745644, "rate_of_change": -0.044793818064988666, "market_dynamics": 0.041432, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.748101, "high": 36.299457, "low": 35.748101, "close": 36.299457, "volume": 10}, "trend_line": 36.494857, "activity_lines": {"activity_5": 36.054921, "activity_10": 35.573508, "activity_20": 35.445704, "activity_30": 35.883792}, "trend_signal": 0, "fair_value": 31.612312, "relative_strength": -4.312562, "rate_of_change": -0.20888540065995137, "market_dynamics": 0.286875, "expectation": {"probability": 54.7254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.337153, "high": 36.396674, "low": 35.734014, "close": 35.734014, "volume": 15220}, "trend_line": 36.44128, "activity_lines": {"activity_5": 35.962155, "activity_10": 35.71004, "activity_20": 35.429528, "activity_30": 35.834705}, "trend_signal": 0, "fair_value": 31.641544, "relative_strength": -5.441132, "rate_of_change": -0.14680698707767015, "market_dynamics": 0.372977, "expectation": {"probability": 62.5087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.128634, "high": 36.138752, "low": 35.826866, "close": 35.826866, "volume": 203}, "trend_line": 36.358254, "activity_lines": {"activity_5": 35.886796, "activity_10": 35.808032, "activity_20": 35.43646, "activity_30": 35.795066}, "trend_signal": 0, "fair_value": 31.671018, "relative_strength": -5.006987, "rate_of_change": -0.22783502665108557, "market_dynamics": 0.514682, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.19113, "high": 36.974874, "low": 36.19113, "close": 36.974874, "volume": 1615}, "trend_line": 36.297604, "activity_lines": {"activity_5": 36.261225, "activity_10": 36.077372, "activity_20": 35.564307, "activity_30": 35.834847}, "trend_signal": 0, "fair_value": 31.708108, "relative_strength": -5.215258, "rate_of_change": -0.16681219070641437, "market_dynamics": 0.611329, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.112543, "high": 37.917086, "low": 37.112543, "close": 37.917086, "volume": 61}, "trend_line": 36.279694, "activity_lines": {"activity_5": 36.848867, "activity_10": 36.452991, "activity_20": 35.786814, "activity_30": 35.93933}, "trend_signal": 0, "fair_value": 31.751226, "relative_strength": -4.450605, "rate_of_change": -0.04934209982565388, "market_dynamics": 0.680299, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.661926, "high": 37.661926, "low": 36.989784, "close": 36.989784, "volume": 102}, "trend_line": 36.237056, "activity_lines": {"activity_5": 36.995309, "activity_10": 36.599392, "activity_20": 35.922206, "activity_30": 35.985142}, "trend_signal": 0, "fair_value": 31.787354, "relative_strength": -6.471615, "rate_of_change": -0.11752579831570968, "market_dynamics": 0.68727, "expectation": {"probability": 58.066, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.140574, "high": 37.140574, "low": 36.628962, "close": 36.896845, "volume": 32}, "trend_line": 36.234998, "activity_lines": {"activity_5": 37.064749, "activity_10": 36.698743, "activity_20": 36.047604, "activity_30": 36.027709}, "trend_signal": 0, "fair_value": 31.822351, "relative_strength": -7.168892, "rate_of_change": -0.005679269309309294, "market_dynamics": 0.719112, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.798837, "high": 37.94124, "low": 36.798837, "close": 37.711129, "volume": 330}, "trend_line": 36.254015, "activity_lines": {"activity_5": 37.328095, "activity_10": 36.921308, "activity_20": 36.249631, "activity_30": 36.122944}, "trend_signal": 0, "fair_value": 31.86241, "relative_strength": -6.36777, "rate_of_change": 0.05248240940983402, "market_dynamics": 0.764491, "expectation": {"probability": 53.6701, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.629025, "high": 37.677035, "low": 36.372411, "close": 36.372411, "volume": 745}, "trend_line": 36.230894, "activity_lines": {"activity_5": 37.019584, "activity_10": 36.884517, "activity_20": 36.316088, "activity_30": 36.130582}, "trend_signal": 0, "fair_value": 31.892883, "relative_strength": -7.270249, "rate_of_change": -0.06377500533390103, "market_dynamics": 0.656742, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.898336, "high": 37.011851, "low": 36.722398, "close": 36.939289, "volume": 29}, "trend_line": 36.246909, "activity_lines": {"activity_5": 36.940197, "activity_10": 36.934241, "activity_20": 36.430031, "activity_30": 36.176285}, "trend_signal": 0, "fair_value": 31.926752, "relative_strength": -7.919184, "rate_of_change": 0.04420260786278969, "market_dynamics": 0.590898, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.773092, "high": 38.129603, "low": 36.773092, "close": 37.627434, "volume": 36}, "trend_line": 36.235566, "activity_lines": {"activity_5": 37.155377, "activity_10": 37.090833, "activity_20": 36.602077, "activity_30": 36.265351}, "trend_signal": 1, "fair_value": 31.964756, "relative_strength": -6.960411, "rate_of_change": -0.03129370286443916, "market_dynamics": 0.613308, "expectation": {"probability": 54.4687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.736675, "high": 38.278305, "low": 37.443942, "close": 38.278305, "volume": 120}, "trend_line": 36.220517, "activity_lines": {"activity_5": 37.545005, "activity_10": 37.341621, "activity_20": 36.824674, "activity_30": 36.397141}, "trend_signal": 1, "fair_value": 32.006568, "relative_strength": -5.458572, "rate_of_change": -0.04153101955133707, "market_dynamics": 0.623597, "expectation": {"probability": 54.9012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.084674, "high": 38.310411, "low": 38.0307, "close": 38.192324, "volume": 2714}, "trend_line": 36.218308, "activity_lines": {"activity_5": 37.813875, "activity_10": 37.530516, "activity_20": 37.012452, "activity_30": 36.524354}, "trend_signal": 1, "fair_value": 32.047264, "relative_strength": -5.450035, "rate_of_change": -0.0060987533667743385, "market_dynamics": 0.859697, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.000681, "high": 38.593601, "low": 38.000681, "close": 38.593601, "volume": 42}, "trend_line": 36.237778, "activity_lines": {"activity_5": 38.184425, "activity_10": 37.749362, "activity_20": 37.217393, "activity_30": 36.677599}, "trend_signal": 1, "fair_value": 32.09005, "relative_strength": -4.602839, "rate_of_change": 0.053757342833349146, "market_dynamics": 1.047336, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.661889, "high": 39.175786, "low": 38.434561, "close": 38.678886, "volume": 13}, "trend_line": 36.254778, "activity_lines": {"activity_5": 38.435323, "activity_10": 37.954283, "activity_20": 37.405715, "activity_30": 36.83509}, "trend_signal": 1, "fair_value": 32.132835, "relative_strength": -5.701495, "rate_of_change": 0.04691236863364805, "market_dynamics": 1.130888, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.633361, "high": 38.715764, "low": 38.418359, "close": 38.531277, "volume": 729}, "trend_line": 36.314162, "activity_lines": {"activity_5": 38.521046, "activity_10": 38.118515, "activity_20": 37.560476, "activity_30": 36.981961}, "trend_signal": 1, "fair_value": 32.174115, "relative_strength": -7.002091, "rate_of_change": 0.16379634154704087, "market_dynamics": 1.174855, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.723418, "high": 38.723418, "low": 37.988673, "close": 38.482169, "volume": 89}, "trend_line": 36.37346, "activity_lines": {"activity_5": 38.530142, "activity_10": 38.245791, "activity_20": 37.695322, "activity_30": 37.121832}, "trend_signal": 1, "fair_value": 32.214551, "relative_strength": -6.640073, "rate_of_change": 0.16329166565924966, "market_dynamics": 1.078691, "expectation": {"probability": 55.5228, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.43755, "high": 39.123065, "low": 38.43755, "close": 38.788723, "volume": 522}, "trend_line": 36.465887, "activity_lines": {"activity_5": 38.627833, "activity_10": 38.39998, "activity_20": 37.84531, "activity_30": 37.277655}, "trend_signal": 1, "fair_value": 32.308617, "relative_strength": -6.727328, "rate_of_change": 0.2541056033712512, "market_dynamics": 1.020783, "expectation": {"probability": 54.594, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.941801, "high": 38.941801, "low": 37.44787, "close": 37.475159, "volume": 2398}, "trend_line": 36.548167, "activity_lines": {"activity_5": 38.247909, "activity_10": 38.295747, "activity_20": 37.860886, "activity_30": 37.34277}, "trend_signal": 1, "fair_value": 32.396316, "relative_strength": -7.42738, "rate_of_change": 0.22563553712541595, "market_dynamics": 0.767673, "expectation": {"probability": 55.3996, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.003015, "high": 38.45478, "low": 38.003015, "close": 38.404285, "volume": 79}, "trend_line": 36.649041, "activity_lines": {"activity_5": 38.252256, "activity_10": 38.340396, "activity_20": 37.955365, "activity_30": 37.462519}, "trend_signal": 1, "fair_value": 32.484294, "relative_strength": -6.534996, "rate_of_change": 0.2760028977650164, "market_dynamics": 0.560643, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.730759, "high": 39.223059, "low": 38.705561, "close": 39.223059, "volume": 82}, "trend_line": 36.782279, "activity_lines": {"activity_5": 38.547835, "activity_10": 38.507276, "activity_20": 38.116066, "activity_30": 37.628585}, "trend_signal": 1, "fair_value": 32.568773, "relative_strength": -6.161233, "rate_of_change": 0.3635511226610425, "market_dynamics": 0.529836, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.245866, "high": 39.245866, "low": 38.567123, "close": 38.784341, "volume": 105}, "trend_line": 36.985565, "activity_lines": {"activity_5": 38.651056, "activity_10": 38.565378, "activity_20": 38.221063, "activity_30": 37.75775}, "trend_signal": 1, "fair_value": 32.654828, "relative_strength": -7.643618, "rate_of_change": 0.5526737481383318, "market_dynamics": 0.360965, "expectation": {"probability": 55.7847, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.725082, "high": 38.725082, "low": 38.286464, "close": 38.648991, "volume": 26}, "trend_line": 37.148167, "activity_lines": {"activity_5": 38.689015, "activity_10": 38.589671, "activity_20": 38.298644, "activity_30": 37.865068}, "trend_signal": 1, "fair_value": 32.732127, "relative_strength": -6.219423, "rate_of_change": 0.4396363824643471, "market_dynamics": 0.452872, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.926563, "high": 39.140793, "low": 38.316143, "close": 38.316143, "volume": 756}, "trend_line": 37.312103, "activity_lines": {"activity_5": 38.62534, "activity_10": 38.545142, "activity_20": 38.331086, "activity_30": 37.940421}, "trend_signal": 1, "fair_value": 32.808022, "relative_strength": -6.941454, "rate_of_change": 0.4413030661782037, "market_dynamics": 0.362683, "expectation": {"probability": 54.695, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.31435, "high": 38.31435, "low": 37.068611, "close": 37.839579, "volume": 628}, "trend_line": 37.42065, "activity_lines": {"activity_5": 38.346745, "activity_10": 38.419011, "activity_20": 38.311754, "activity_30": 37.974452}, "trend_signal": 1, "fair_value": 32.877628, "relative_strength": -6.072834, "rate_of_change": 0.2909163281415725, "market_dynamics": -0.018411, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.154101, "high": 39.032035, "low": 38.154101, "close": 39.032035, "volume": 53}, "trend_line": 37.544006, "activity_lines": {"activity_5": 38.503283, "activity_10": 38.524949, "activity_20": 38.406359, "activity_30": 38.078412}, "trend_signal": 1, "fair_value": 32.95308, "relative_strength": -6.329329, "rate_of_change": 0.32964686610200816, "market_dynamics": -0.151569, "expectation": {"probability": 52.4746, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.717811, "high": 39.234612, "low": 38.717811, "close": 39.234612, "volume": 59}, "trend_line": 37.667464, "activity_lines": {"activity_5": 38.740081, "activity_10": 38.658615, "activity_20": 38.510532, "activity_30": 38.187484}, "trend_signal": 1, "fair_value": 33.035178, "relative_strength": -5.956901, "rate_of_change": 0.3288354471283629, "market_dynamics": -0.266646, "expectation": {"probability": 52.8898, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.185511, "high": 40.497581, "low": 39.185511, "close": 40.038745, "volume": 524}, "trend_line": 37.774301, "activity_lines": {"activity_5": 39.214905, "activity_10": 38.924807, "activity_20": 38.680156, "activity_30": 38.34047}, "trend_signal": 1, "fair_value": 33.125253, "relative_strength": -3.311943, "rate_of_change": 0.2836320491339654, "market_dynamics": -0.096566, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.892539, "high": 39.946221, "low": 39.452726, "close": 39.946221, "volume": 200}, "trend_line": 37.923774, "activity_lines": {"activity_5": 39.566238, "activity_10": 39.151448, "activity_20": 38.829885, "activity_30": 38.480594}, "trend_signal": 1, "fair_value": 33.214772, "relative_strength": -3.512894, "rate_of_change": 0.3957002407536288, "market_dynamics": 0.209589, "expectation": {"probability": 54.5932, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.226582, "high": 40.32787, "low": 40.156766, "close": 40.32787, "volume": 2022}, "trend_line": 38.070184, "activity_lines": {"activity_5": 39.936115, "activity_10": 39.402551, "activity_20": 38.998943, "activity_30": 38.635697}, "trend_signal": 1, "fair_value": 33.306875, "relative_strength": -3.818774, "rate_of_change": 0.3860638975435196, "market_dynamics": 0.57611, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.126389, "high": 40.126389, "low": 39.541782, "close": 39.677998, "volume": 1874}, "trend_line": 38.182802, "activity_lines": {"activity_5": 39.923482, "activity_10": 39.500522, "activity_20": 39.089973, "activity_30": 38.739426}, "trend_signal": 1, "fair_value": 33.391441, "relative_strength": -4.219851, "rate_of_change": 0.2958167998347599, "market_dynamics": 0.762807, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.09932, "high": 40.856641, "low": 40.09932, "close": 40.856641, "volume": 183}, "trend_line": 38.353556, "activity_lines": {"activity_5": 40.260666, "activity_10": 39.80452, "activity_20": 39.283489, "activity_30": 38.911932}, "trend_signal": 1, "fair_value": 33.480191, "relative_strength": -2.779335, "rate_of_change": 0.44720133425513187, "market_dynamics": 0.867104, "expectation": {"probability": 53.8124, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.761041, "high": 41.348516, "low": 40.761041, "close": 41.092749, "volume": 698}, "trend_line": 38.529086, "activity_lines": {"activity_5": 40.568418, "activity_10": 40.113768, "activity_20": 39.487215, "activity_30": 39.088654}, "trend_signal": 1, "fair_value": 33.571738, "relative_strength": -1.724848, "rate_of_change": 0.4576629087534986, "market_dynamics": 1.107029, "expectation": {"probability": 54.1861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.340517, "high": 41.069398, "low": 40.340517, "close": 40.835386, "volume": 135}, "trend_line": 38.657769, "activity_lines": {"activity_5": 40.720114, "activity_10": 40.331791, "activity_20": 39.652618, "activity_30": 39.237448}, "trend_signal": 1, "fair_value": 33.659973, "relative_strength": -1.833599, "rate_of_change": 0.33398923607998987, "market_dynamics": 1.070537, "expectation": {"probability": 55.0424, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.936276, "high": 40.936276, "low": 40.036551, "close": 40.217474, "volume": 857}, "trend_line": 38.734449, "activity_lines": {"activity_5": 40.606563, "activity_10": 40.391662, "activity_20": 39.748497, "activity_30": 39.338074}, "trend_signal": 1, "fair_value": 33.738941, "relative_strength": -3.511383, "rate_of_change": 0.1983559889345815, "market_dynamics": 1.034514, "expectation": {"probability": 54.5964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.710147, "high": 40.985573, "low": 39.961308, "close": 40.985573, "volume": 76}, "trend_line": 38.867642, "activity_lines": {"activity_5": 40.756404, "activity_10": 40.547953, "activity_20": 39.910201, "activity_30": 39.483308}, "trend_signal": 1, "fair_value": 33.82498, "relative_strength": -1.329484, "rate_of_change": 0.34386186828163884, "market_dynamics": 0.985843, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.12099, "high": 41.263893, "low": 40.264077, "close": 40.787486, "volume": 463}, "trend_line": 38.99733, "activity_lines": {"activity_5": 40.753044, "activity_10": 40.632709, "activity_20": 40.041354, "activity_30": 39.607169}, "trend_signal": 1, "fair_value": 33.907891, "relative_strength": -0.417107, "rate_of_change": 0.33366572636436653, "market_dynamics": 0.812224, "expectation": {"probability": 54.5093, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.752359, "high": 41.280558, "low": 40.752359, "close": 41.280558, "volume": 78}, "trend_line": 39.116311, "activity_lines": {"activity_5": 40.918652, "activity_10": 40.778881, "activity_20": 40.208487, "activity_30": 39.754474}, "trend_signal": 1, "fair_value": 33.998455, "relative_strength": -0.269066, "rate_of_change": 0.3051003748205457, "market_dynamics": 0.797447, "expectation": {"probability": 53.5438, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.586704, "high": 41.813447, "low": 40.586704, "close": 41.62514, "volume": 60}, "trend_line": 39.291402, "activity_lines": {"activity_5": 41.186601, "activity_10": 40.965125, "activity_20": 40.396573, "activity_30": 39.916334}, "trend_signal": 1, "fair_value": 34.090128, "relative_strength": 1.126521, "rate_of_change": 0.44761634091720653, "market_dynamics": 0.96166, "expectation": {"probability": 52.6916, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.729522, "high": 41.862744, "low": 40.397997, "close": 40.397997, "volume": 12192}, "trend_line": 39.406692, "activity_lines": {"activity_5": 40.992851, "activity_10": 40.897727, "activity_20": 40.448025, "activity_30": 39.987727}, "trend_signal": 1, "fair_value": 34.183, "relative_strength": 0.234201, "rate_of_change": 0.29342297330088063, "market_dynamics": 0.800526, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.765032, "high": 40.765032, "low": 39.962705, "close": 39.962705, "volume": 2345}, "trend_line": 39.484534, "activity_lines": {"activity_5": 40.641969, "activity_10": 40.74991, "activity_20": 40.448528, "activity_30": 40.023599}, "trend_signal": 1, "fair_value": 34.275457, "relative_strength": 0.748436, "rate_of_change": 0.19753497705414313, "market_dynamics": 0.426898, "expectation": {"probability": 54.3042, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.40169, "high": 40.697274, "low": 39.875287, "close": 39.875287, "volume": 1221}, "trend_line": 39.537767, "activity_lines": {"activity_5": 40.330139, "activity_10": 40.581022, "activity_20": 40.437182, "activity_30": 40.048809}, "trend_signal": 1, "fair_value": 34.365505, "relative_strength": 2.435522, "rate_of_change": 0.13481987656231645, "market_dynamics": -0.088253, "expectation": {"probability": 52.3417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.673823, "high": 41.142047, "low": 39.7361, "close": 39.7361, "volume": 777}, "trend_line": 39.589226, "activity_lines": {"activity_5": 40.032726, "activity_10": 40.40467, "activity_20": 40.407386, "activity_30": 40.061604}, "trend_signal": 1, "fair_value": 34.447645, "relative_strength": 4.457721, "rate_of_change": 0.13015150805050307, "market_dynamics": -0.665667, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.179, "high": 41.337, "low": 39.179, "close": 41.337, "volume": 1725}, "trend_line": 39.680673, "activity_lines": {"activity_5": 40.371911, "activity_10": 40.544057, "activity_20": 40.52488, "activity_30": 40.174364}, "trend_signal": 1, "fair_value": 34.541546, "relative_strength": 5.144895, "rate_of_change": 0.23098961318415845, "market_dynamics": -0.779538, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.2908, "high": 42.895, "low": 41.2908, "close": 42.1415, "volume": 4113}, "trend_line": 39.796093, "activity_lines": {"activity_5": 40.998472, "activity_10": 40.820596, "activity_20": 40.704608, "activity_30": 40.333127}, "trend_signal": 1, "fair_value": 34.637183, "relative_strength": 3.528199, "rate_of_change": 0.29087208273912163, "market_dynamics": -0.470126, "expectation": {"probability": 51.4529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.6828, "high": 44.13, "low": 42.55, "close": 43.9219, "volume": 3621}, "trend_line": 39.975781, "activity_lines": {"activity_5": 42.102266, "activity_10": 41.385863, "activity_20": 41.033412, "activity_30": 40.599308}, "trend_signal": 1, "fair_value": 34.743959, "relative_strength": 3.317451, "rate_of_change": 0.45152171093780175, "market_dynamics": 0.050646, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.05058, "high": 44.509648, "low": 43.122464, "close": 43.233937, "volume": 7181}, "trend_line": 40.134173, "activity_lines": {"activity_5": 42.712792, "activity_10": 41.772657, "activity_20": 41.273411, "activity_30": 40.809512}, "trend_signal": 1, "fair_value": 34.845277, "relative_strength": 1.25443, "rate_of_change": 0.39621990124470413, "market_dynamics": 0.565793, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.275691, "high": 43.731267, "low": 42.453859, "close": 43.480575, "volume": 1534}, "trend_line": 40.290568, "activity_lines": {"activity_5": 43.181622, "activity_10": 42.159814, "activity_20": 41.517855, "activity_30": 41.025409}, "trend_signal": 1, "fair_value": 34.951608, "relative_strength": 0.972179, "rate_of_change": 0.38968038534144805, "market_dynamics": 0.841739, "expectation": {"probability": 52.2531, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.317107, "high": 43.8134, "low": 43.262219, "close": 43.8134, "volume": 3491}, "trend_line": 40.501843, "activity_lines": {"activity_5": 43.511761, "activity_10": 42.567484, "activity_20": 41.777607, "activity_30": 41.252688}, "trend_signal": 1, "fair_value": 35.062528, "relative_strength": -0.458477, "rate_of_change": 0.524378311072707, "market_dynamics": 1.016754, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.263117, "high": 43.263117, "low": 42.503757, "close": 42.641777, "volume": 4828}, "trend_line": 40.643093, "activity_lines": {"activity_5": 43.286266, "activity_10": 42.722346, "activity_20": 41.907361, "activity_30": 41.390748}, "trend_signal": 1, "fair_value": 35.162862, "relative_strength": -3.167112, "rate_of_change": 0.3487495618409252, "market_dynamics": 0.905143, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.142362, "high": 43.606021, "low": 42.825105, "close": 43.606021, "volume": 180}, "trend_line": 40.789191, "activity_lines": {"activity_5": 43.348833, "activity_10": 43.011728, "activity_20": 42.117929, "activity_30": 41.581905}, "trend_signal": 1, "fair_value": 35.269764, "relative_strength": -1.727046, "rate_of_change": 0.35946575227432137, "market_dynamics": 0.809491, "expectation": {"probability": 54.3991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.67039, "high": 44.406197, "low": 43.67039, "close": 44.406197, "volume": 31}, "trend_line": 40.976587, "activity_lines": {"activity_5": 43.699185, "activity_10": 43.380355, "activity_20": 42.385999, "activity_30": 41.81526}, "trend_signal": 1, "fair_value": 35.378094, "relative_strength": -1.263033, "rate_of_change": 0.4594256355807588, "market_dynamics": 0.793889, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.864168, "high": 44.864168, "low": 43.711307, "close": 44.319972, "volume": 725}, "trend_line": 41.165619, "activity_lines": {"activity_5": 43.942644, "activity_10": 43.650924, "activity_20": 42.628954, "activity_30": 42.030962}, "trend_signal": 1, "fair_value": 35.482881, "relative_strength": 1.113439, "rate_of_change": 0.46131709310001195, "market_dynamics": 0.676309, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.22257, "high": 45.078533, "low": 44.22257, "close": 44.978137, "volume": 1370}, "trend_line": 41.387686, "activity_lines": {"activity_5": 44.349532, "activity_10": 43.957817, "activity_20": 42.919225, "activity_30": 42.276931}, "trend_signal": 1, "fair_value": 35.589567, "relative_strength": 2.030823, "rate_of_change": 0.5394477367144721, "market_dynamics": 0.811037, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 45.308067, "high": 45.308067, "low": 44.016688, "close": 44.156704, "volume": 745}, "trend_line": 41.598257, "activity_lines": {"activity_5": 44.40496, "activity_10": 44.049155, "activity_20": 43.111536, "activity_30": 42.455578}, "trend_signal": 1, "fair_value": 35.694956, "relative_strength": -0.696573, "rate_of_change": 0.5087769342794244, "market_dynamics": 0.840994, "expectation": {"probability": 54.8215, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.093632, "high": 45.5806, "low": 44.093632, "close": 45.5806, "volume": 290}, "trend_line": 41.816542, "activity_lines": {"activity_5": 44.834025, "activity_10": 44.362744, "activity_20": 43.420698, "activity_30": 42.712503}, "trend_signal": 1, "fair_value": 35.802076, "relative_strength": 4.942843, "rate_of_change": 0.5247455440260433, "market_dynamics": 0.935586, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.6721, "high": 46.7929, "low": 45.6721, "close": 46.7929, "volume": 616}, "trend_line": 42.068485, "activity_lines": {"activity_5": 45.535551, "activity_10": 44.866593, "activity_20": 43.823436, "activity_30": 43.033558}, "trend_signal": 1, "fair_value": 35.919311, "relative_strength": 5.398114, "rate_of_change": 0.6024960170068684, "market_dynamics": 1.079003, "expectation": {"probability": 53.4695, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.91, "high": 47.14, "low": 46.1778, "close": 46.6257, "volume": 3259}, "trend_line": 42.28805, "activity_lines": {"activity_5": 46.02223, "activity_10": 45.275333, "activity_20": 44.181653, "activity_30": 43.327572}, "trend_signal": 1, "fair_value": 36.029772, "relative_strength": 3.546965, "rate_of_change": 0.5219227647489463, "market_dynamics": 1.172927, "expectation": {"probability": 54.7841, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aeb64f4a-6477-4675-b44f-dd9b259d40e0/", "share_image": "https://sharemaestro.com/terminal/aeb64f4a-6477-4675-b44f-dd9b259d40e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}