{"ticker": {"uuid": "aebb4fdf-7443-498b-8c8f-85510a2c194d", "symbol": "00665L", "name": "Fubon Hang Seng H-Share Leveraged Index ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00665L fell 6.70%, moving from 10.00 to 9.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.37 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 52.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.33"}, {"label": "12-Week Change", "value": "-6.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.37"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.78, "low": 8.95, "close": 9.33, "volume": 114676099}, "trend_line": 10.619333, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.813818, "activity_20": 9.98519, "activity_30": 10.255871}, "trend_signal": 0, "fair_value": 8.549936, "relative_strength": -45.372167, "rate_of_change": -0.6517634951819703, "market_dynamics": -0.666149, "expectation": {"probability": 52.1203, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 7.82, "high": 8.13, "low": 6.97, "close": 7.05, "volume": 212737079}, "trend_line": 8.255667, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.97, "activity_20": 8.25581, "activity_30": 8.391742}, "trend_signal": 0, "fair_value": 16.227692, "relative_strength": -27.362262, "rate_of_change": 0.2712631688770604, "market_dynamics": -0.491443, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.2, "high": 7.28, "low": 6.61, "close": 7.21, "volume": 194733189}, "trend_line": 8.319667, "activity_lines": {"activity_5": 7.468667, "activity_10": 7.795273, "activity_20": 8.120619, "activity_30": 8.32428}, "trend_signal": 0, "fair_value": 16.144231, "relative_strength": -26.183865, "rate_of_change": 0.7752250666118201, "market_dynamics": -0.602236, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.39, "high": 7.73, "low": 7.23, "close": 7.68, "volume": 180789693}, "trend_line": 8.364667, "activity_lines": {"activity_5": 7.470667, "activity_10": 7.727636, "activity_20": 8.042048, "activity_30": 8.283011}, "trend_signal": 0, "fair_value": 16.072436, "relative_strength": -21.769069, "rate_of_change": 0.5408870330987998, "market_dynamics": -0.626791, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.71, "high": 8.4, "low": 7.6, "close": 8.4, "volume": 156257704}, "trend_line": 8.423, "activity_lines": {"activity_5": 7.752, "activity_10": 7.810182, "activity_20": 8.043571, "activity_30": 8.28529}, "trend_signal": 0, "fair_value": 16.000833, "relative_strength": -15.807279, "rate_of_change": 0.6973738464424143, "market_dynamics": -0.437746, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.31, "high": 8.34, "low": 7.56, "close": 7.56, "volume": 106670319}, "trend_line": 8.422667, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.743273, "activity_20": 7.972286, "activity_30": 8.229613}, "trend_signal": 0, "fair_value": 15.911795, "relative_strength": -23.166796, "rate_of_change": -0.00395346076219248, "market_dynamics": -0.441769, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.33, "high": 7.7, "low": 7.26, "close": 7.53, "volume": 133014663}, "trend_line": 8.442, "activity_lines": {"activity_5": 7.710667, "activity_10": 7.687273, "activity_20": 7.909476, "activity_30": 8.172022}, "trend_signal": 0, "fair_value": 15.827308, "relative_strength": -21.337842, "rate_of_change": 0.2295353716346568, "market_dynamics": -0.45808, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.5, "high": 7.91, "low": 7.02, "close": 7.17, "volume": 191418671}, "trend_line": 8.420333, "activity_lines": {"activity_5": 7.542, "activity_10": 7.579273, "activity_20": 7.820952, "activity_30": 8.089957}, "trend_signal": 0, "fair_value": 15.737692, "relative_strength": -22.948688, "rate_of_change": -0.2566571902392889, "market_dynamics": -0.523652, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.33, "high": 7.99, "low": 7.13, "close": 7.82, "volume": 164915410}, "trend_line": 8.386, "activity_lines": {"activity_5": 7.592667, "activity_10": 7.606364, "activity_20": 7.803619, "activity_30": 8.051226}, "trend_signal": 0, "fair_value": 15.649423, "relative_strength": -17.948991, "rate_of_change": -0.4077392188646241, "market_dynamics": -0.666797, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.71, "high": 7.79, "low": 7.23, "close": 7.47, "volume": 175770559}, "trend_line": 8.352333, "activity_lines": {"activity_5": 7.517333, "activity_10": 7.578, "activity_20": 7.755381, "activity_30": 7.992129}, "trend_signal": 0, "fair_value": 15.551603, "relative_strength": -19.72042, "rate_of_change": -0.40146673026472035, "market_dynamics": -0.535737, "expectation": {"probability": 49.2832, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.47, "high": 8.46, "low": 7.24, "close": 8.43, "volume": 233340861}, "trend_line": 8.35, "activity_lines": {"activity_5": 7.824, "activity_10": 7.734, "activity_20": 7.804905, "activity_30": 7.99714}, "trend_signal": 0, "fair_value": 15.448397, "relative_strength": -10.099321, "rate_of_change": -0.027932315438095448, "market_dynamics": -0.032733, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.7, "high": 9.0, "low": 8.18, "close": 8.38, "volume": 195190224}, "trend_line": 8.341333, "activity_lines": {"activity_5": 8.056, "activity_10": 7.87, "activity_20": 7.84619, "activity_30": 7.999075}, "trend_signal": 0, "fair_value": 15.354936, "relative_strength": -7.725963, "rate_of_change": -0.10379640718561788, "market_dynamics": 0.445743, "expectation": {"probability": 47.8147, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.26, "high": 8.34, "low": 7.79, "close": 7.9, "volume": 176029771}, "trend_line": 8.281333, "activity_lines": {"activity_5": 8.071333, "activity_10": 7.894545, "activity_20": 7.839714, "activity_30": 7.970602}, "trend_signal": 0, "fair_value": 15.262179, "relative_strength": -11.196545, "rate_of_change": -0.7193094916603916, "market_dynamics": 0.621892, "expectation": {"probability": 49.1808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.89, "close": 6.98, "volume": 217853145}, "trend_line": 8.177333, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.739273, "activity_20": 7.748, "activity_30": 7.886645}, "trend_signal": 0, "fair_value": 15.162949, "relative_strength": -19.876267, "rate_of_change": -1.2558364698050326, "market_dynamics": 0.722759, "expectation": {"probability": 48.4343, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.82, "high": 7.18, "low": 6.62, "close": 6.96, "volume": 212790113}, "trend_line": 8.079, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.593091, "activity_20": 7.662762, "activity_30": 7.808108}, "trend_signal": 0, "fair_value": 15.0675, "relative_strength": -20.050972, "rate_of_change": -1.2025069787423384, "market_dynamics": 0.418067, "expectation": {"probability": 48.288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.22, "high": 7.62, "low": 7.12, "close": 7.39, "volume": 150747900}, "trend_line": 7.994, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.551273, "activity_20": 7.62619, "activity_30": 7.763656}, "trend_signal": 0, "fair_value": 14.96641, "relative_strength": -15.338124, "rate_of_change": -1.0521104097041818, "market_dynamics": 0.14856, "expectation": {"probability": 47.9555, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.6, "high": 7.81, "low": 7.13, "close": 7.14, "volume": 155226884}, "trend_line": 7.921, "activity_lines": {"activity_5": 7.2, "activity_10": 7.467091, "activity_20": 7.570905, "activity_30": 7.708559}, "trend_signal": 0, "fair_value": 14.865449, "relative_strength": -17.27083, "rate_of_change": -0.9131848886664937, "market_dynamics": -0.059629, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.13, "high": 7.45, "low": 7.05, "close": 7.39, "volume": 176329616}, "trend_line": 7.863333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.435455, "activity_20": 7.54481, "activity_30": 7.674301}, "trend_signal": 0, "fair_value": 14.765513, "relative_strength": -15.5977, "rate_of_change": -0.7280267642974416, "market_dynamics": -0.107585, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.71, "close": 7.01, "volume": 200682347}, "trend_line": 7.819333, "activity_lines": {"activity_5": 7.184667, "activity_10": 7.330727, "activity_20": 7.485905, "activity_30": 7.619247}, "trend_signal": 0, "fair_value": 14.674551, "relative_strength": -16.572282, "rate_of_change": -0.5595591589469706, "market_dynamics": -0.23018, "expectation": {"probability": 48.5968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.16, "high": 7.19, "low": 6.6, "close": 6.65, "volume": 159904287}, "trend_line": 7.747667, "activity_lines": {"activity_5": 7.008667, "activity_10": 7.175273, "activity_20": 7.398714, "activity_30": 7.543806}, "trend_signal": 0, "fair_value": 14.584231, "relative_strength": -20.418899, "rate_of_change": -0.9165231868242527, "market_dynamics": -0.475596, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.83, "high": 6.88, "low": 6.31, "close": 6.53, "volume": 162125907}, "trend_line": 7.708667, "activity_lines": {"activity_5": 6.813333, "activity_10": 7.012909, "activity_20": 7.306571, "activity_30": 7.465247}, "trend_signal": 0, "fair_value": 14.491474, "relative_strength": -22.198309, "rate_of_change": -0.5033773392687076, "market_dynamics": -0.684784, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.83, "high": 7.2, "low": 6.83, "close": 6.85, "volume": 121686533}, "trend_line": 7.672, "activity_lines": {"activity_5": 6.782, "activity_10": 6.943273, "activity_20": 7.251095, "activity_30": 7.409849}, "trend_signal": 0, "fair_value": 14.412821, "relative_strength": -19.178131, "rate_of_change": -0.4756594103753664, "market_dynamics": -0.881636, "expectation": {"probability": 47.7493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.76, "high": 6.85, "low": 6.22, "close": 6.31, "volume": 145426033}, "trend_line": 7.602333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.803273, "activity_20": 7.145143, "activity_30": 7.321978}, "trend_signal": 0, "fair_value": 14.328782, "relative_strength": -23.57775, "rate_of_change": -0.9080683003128248, "market_dynamics": -1.122488, "expectation": {"probability": 47.64, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.22, "high": 6.57, "low": 6.05, "close": 6.41, "volume": 190431437}, "trend_line": 7.524667, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.710364, "activity_20": 7.053, "activity_30": 7.245054}, "trend_signal": 0, "fair_value": 14.242051, "relative_strength": -20.588414, "rate_of_change": -1.0216074460300515, "market_dynamics": -1.09472, "expectation": {"probability": 46.759, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.36, "high": 6.58, "low": 6.15, "close": 6.55, "volume": 155970822}, "trend_line": 7.457, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.653273, "activity_20": 6.980238, "activity_30": 7.182172}, "trend_signal": 0, "fair_value": 14.147244, "relative_strength": -20.636269, "rate_of_change": -0.899269030775716, "market_dynamics": -1.106457, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.78, "high": 6.91, "low": 6.3, "close": 6.31, "volume": 143013256}, "trend_line": 7.385333, "activity_lines": {"activity_5": 6.43, "activity_10": 6.56, "activity_20": 6.893429, "activity_30": 7.108172}, "trend_signal": 0, "fair_value": 14.044615, "relative_strength": -24.031683, "rate_of_change": -0.9610701354432036, "market_dynamics": -1.248278, "expectation": {"probability": 47.0485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.38, "high": 7.02, "low": 6.23, "close": 6.36, "volume": 214639671}, "trend_line": 7.321667, "activity_lines": {"activity_5": 6.388, "activity_10": 6.495455, "activity_20": 6.817333, "activity_30": 7.042022}, "trend_signal": 0, "fair_value": 13.950064, "relative_strength": -25.468612, "rate_of_change": -0.8620599775257316, "market_dynamics": -1.095533, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.46, "high": 6.83, "low": 6.43, "close": 6.52, "volume": 160317967}, "trend_line": 7.269, "activity_lines": {"activity_5": 6.432, "activity_10": 6.474182, "activity_20": 6.762048, "activity_30": 6.990301}, "trend_signal": 0, "fair_value": 13.840192, "relative_strength": -23.511083, "rate_of_change": -0.7193307207224745, "market_dynamics": -0.999063, "expectation": {"probability": 46.6921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.51, "high": 6.57, "low": 5.84, "close": 5.87, "volume": 241497507}, "trend_line": 7.189, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.350545, "activity_20": 6.647952, "activity_30": 6.900043}, "trend_signal": 0, "fair_value": 13.725128, "relative_strength": -31.374784, "rate_of_change": -1.1005640390700244, "market_dynamics": -0.879721, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.85, "high": 5.92, "low": 5.39, "close": 5.5, "volume": 254253704}, "trend_line": 7.105333, "activity_lines": {"activity_5": 5.971333, "activity_10": 6.180364, "activity_20": 6.507905, "activity_30": 6.791075}, "trend_signal": 0, "fair_value": 13.605128, "relative_strength": -34.974233, "rate_of_change": -1.1638197245792203, "market_dynamics": -0.781004, "expectation": {"probability": 46.7052, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.42, "high": 5.77, "low": 5.17, "close": 5.61, "volume": 256997811}, "trend_line": 7.031333, "activity_lines": {"activity_5": 5.804, "activity_10": 6.051091, "activity_20": 6.387714, "activity_30": 6.694602}, "trend_signal": 0, "fair_value": 13.482115, "relative_strength": -34.019898, "rate_of_change": -1.0414712442048788, "market_dynamics": -0.813577, "expectation": {"probability": 45.8418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.22, "close": 5.29, "volume": 192221396}, "trend_line": 6.972667, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.880364, "activity_20": 6.250476, "activity_30": 6.582258}, "trend_signal": 0, "fair_value": 13.360577, "relative_strength": -36.79523, "rate_of_change": -0.8343510398383871, "market_dynamics": -1.011649, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.33, "high": 5.69, "low": 5.26, "close": 5.6, "volume": 122339025}, "trend_line": 6.919, "activity_lines": {"activity_5": 5.524, "activity_10": 5.794364, "activity_20": 6.157476, "activity_30": 6.493699}, "trend_signal": 0, "fair_value": 13.245833, "relative_strength": -33.577593, "rate_of_change": -0.7696767965543284, "market_dynamics": -1.172882, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.65, "high": 5.71, "low": 5.29, "close": 5.38, "volume": 127667804}, "trend_line": 6.842333, "activity_lines": {"activity_5": 5.459333, "activity_10": 5.681273, "activity_20": 6.054476, "activity_30": 6.394409}, "trend_signal": 0, "fair_value": 13.130449, "relative_strength": -33.865148, "rate_of_change": -1.1080647492412141, "market_dynamics": -1.233532, "expectation": {"probability": 47.4413, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.33, "high": 5.36, "low": 4.98, "close": 5.15, "volume": 205077150}, "trend_line": 6.734, "activity_lines": {"activity_5": 5.350667, "activity_10": 5.545091, "activity_20": 5.93719, "activity_30": 6.285226}, "trend_signal": 0, "fair_value": 13.014103, "relative_strength": -35.654912, "rate_of_change": -1.5832757628136487, "market_dynamics": -1.234137, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.12, "high": 5.15, "low": 4.44, "close": 4.48, "volume": 379765798}, "trend_line": 6.631333, "activity_lines": {"activity_5": 5.042, "activity_10": 5.312545, "activity_20": 5.764714, "activity_30": 6.139806}, "trend_signal": 0, "fair_value": 12.885577, "relative_strength": -43.543394, "rate_of_change": -1.524606474606479, "market_dynamics": -1.167687, "expectation": {"probability": 46.4804, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.55, "high": 5.07, "low": 4.23, "close": 4.94, "volume": 475298373}, "trend_line": 6.545, "activity_lines": {"activity_5": 4.962, "activity_10": 5.196909, "activity_20": 5.649905, "activity_30": 6.030688}, "trend_signal": 0, "fair_value": 12.751346, "relative_strength": -37.793891, "rate_of_change": -1.301895109173371, "market_dynamics": -0.99287, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.92, "high": 5.06, "low": 4.53, "close": 4.64, "volume": 305216830}, "trend_line": 6.460667, "activity_lines": {"activity_5": 4.805333, "activity_10": 5.052545, "activity_20": 5.517, "activity_30": 5.907785}, "trend_signal": 0, "fair_value": 12.609487, "relative_strength": -40.800887, "rate_of_change": -1.2885103132161955, "market_dynamics": -0.897427, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.44, "close": 4.69, "volume": 71425149}, "trend_line": 6.356333, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.951455, "activity_20": 5.401952, "activity_30": 5.793548}, "trend_signal": 0, "fair_value": 12.451795, "relative_strength": -39.370613, "rate_of_change": -1.6149106586053685, "market_dynamics": -0.991047, "expectation": {"probability": 44.7543, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.86, "high": 5.16, "low": 4.74, "close": 5.16, "volume": 152440300}, "trend_line": 6.279333, "activity_lines": {"activity_5": 4.856, "activity_10": 4.957273, "activity_20": 5.342714, "activity_30": 5.716366}, "trend_signal": 0, "fair_value": 12.311282, "relative_strength": -34.204215, "rate_of_change": -1.2113902780109216, "market_dynamics": -0.882426, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.18, "high": 5.68, "low": 4.94, "close": 5.53, "volume": 371684715}, "trend_line": 6.182667, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.036545, "activity_20": 5.32581, "activity_30": 5.668022}, "trend_signal": 0, "fair_value": 12.165, "relative_strength": -29.755048, "rate_of_change": -1.5394310191862721, "market_dynamics": -0.500884, "expectation": {"probability": 45.6102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.15, "close": 5.44, "volume": 251703651}, "trend_line": 6.084667, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.100909, "activity_20": 5.305095, "activity_30": 5.620108}, "trend_signal": 0, "fair_value": 12.004679, "relative_strength": -30.177982, "rate_of_change": -1.5850764726614057, "market_dynamics": -0.110799, "expectation": {"probability": 47.4007, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.52, "high": 5.53, "low": 5.15, "close": 5.34, "volume": 334965945}, "trend_line": 5.999333, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.144364, "activity_20": 5.281571, "activity_30": 5.572065}, "trend_signal": 0, "fair_value": 11.864167, "relative_strength": -33.70345, "rate_of_change": -1.402443223269237, "market_dynamics": 0.471908, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3, "high": 5.93, "low": 5.3, "close": 5.49, "volume": 357844015}, "trend_line": 5.949667, "activity_lines": {"activity_5": 5.423333, "activity_10": 5.219818, "activity_20": 5.276952, "activity_30": 5.539204}, "trend_signal": 0, "fair_value": 11.728077, "relative_strength": -30.714241, "rate_of_change": -0.827858696958482, "market_dynamics": 0.912744, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.58, "high": 5.88, "low": 5.42, "close": 5.48, "volume": 365448733}, "trend_line": 5.900333, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.291455, "activity_20": 5.275762, "activity_30": 5.508903}, "trend_signal": 0, "fair_value": 11.587885, "relative_strength": -31.870837, "rate_of_change": -0.8291892638697257, "market_dynamics": 0.980886, "expectation": {"probability": 46.5607, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.5, "high": 5.73, "low": 5.47, "close": 5.65, "volume": 244078561}, "trend_line": 5.842333, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.388, "activity_20": 5.295857, "activity_30": 5.492753}, "trend_signal": 0, "fair_value": 11.453077, "relative_strength": -29.051197, "rate_of_change": -0.9829953665326996, "market_dynamics": 1.056084, "expectation": {"probability": 45.9169, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.67, "high": 5.94, "low": 5.67, "close": 5.79, "volume": 186018548}, "trend_line": 5.797333, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.488727, "activity_20": 5.332429, "activity_30": 5.489376}, "trend_signal": 0, "fair_value": 11.327564, "relative_strength": -26.521632, "rate_of_change": -0.7702402447789253, "market_dynamics": 1.026659, "expectation": {"probability": 46.3114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.76, "high": 6.04, "low": 5.63, "close": 5.85, "volume": 307012693}, "trend_line": 5.746, "activity_lines": {"activity_5": 5.720667, "activity_10": 5.584909, "activity_20": 5.377429, "activity_30": 5.492774}, "trend_signal": 0, "fair_value": 11.1975, "relative_strength": -26.277512, "rate_of_change": -0.885458882558577, "market_dynamics": 1.018329, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.61, "high": 5.75, "low": 5.4, "close": 5.49, "volume": 344046403}, "trend_line": 5.695333, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.593636, "activity_20": 5.391333, "activity_30": 5.476258}, "trend_signal": 0, "fair_value": 11.068526, "relative_strength": -25.598558, "rate_of_change": -0.8817786286112196, "market_dynamics": 0.979186, "expectation": {"probability": 47.5202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.61, "high": 6.61, "low": 5.58, "close": 6.61, "volume": 367906314}, "trend_line": 5.694, "activity_lines": {"activity_5": 5.986, "activity_10": 5.791455, "activity_20": 5.513714, "activity_30": 5.535269}, "trend_signal": 0, "fair_value": 10.948397, "relative_strength": -12.206819, "rate_of_change": -0.02340512837440421, "market_dynamics": 1.105886, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.61, "high": 7.24, "low": 6.42, "close": 7.11, "volume": 320300070}, "trend_line": 5.713333, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.053818, "activity_20": 5.678429, "activity_30": 5.626624}, "trend_signal": 0, "fair_value": 10.83, "relative_strength": -5.670176, "rate_of_change": 0.3395328415876447, "market_dynamics": 1.255482, "expectation": {"probability": 44.7519, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.25, "high": 7.53, "low": 6.95, "close": 7.52, "volume": 300824055}, "trend_line": 5.735667, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.362, "activity_20": 5.875048, "activity_30": 5.743183}, "trend_signal": 1, "fair_value": 10.714423, "relative_strength": -1.267769, "rate_of_change": 0.39091017449884075, "market_dynamics": 1.326828, "expectation": {"probability": 42.455, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.51, "high": 8.0, "low": 7.36, "close": 7.85, "volume": 299070668}, "trend_line": 5.787, "activity_lines": {"activity_5": 7.291333, "activity_10": 6.692364, "activity_20": 6.092476, "activity_30": 5.879591}, "trend_signal": 1, "fair_value": 10.608269, "relative_strength": 1.006579, "rate_of_change": 0.894978735690193, "market_dynamics": 1.42475, "expectation": {"probability": 37.0871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.08, "high": 8.09, "low": 7.18, "close": 7.2, "volume": 351260576}, "trend_line": 5.813333, "activity_lines": {"activity_5": 7.386, "activity_10": 6.858909, "activity_20": 6.237286, "activity_30": 5.970753}, "trend_signal": 1, "fair_value": 10.508974, "relative_strength": -8.225023, "rate_of_change": 0.45503715223777713, "market_dynamics": 1.421129, "expectation": {"probability": 46.3583, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.23, "high": 7.51, "low": 6.86, "close": 6.99, "volume": 332306596}, "trend_line": 5.828, "activity_lines": {"activity_5": 7.296667, "activity_10": 6.956182, "activity_20": 6.353429, "activity_30": 6.046667}, "trend_signal": 1, "fair_value": 10.400064, "relative_strength": -8.766797, "rate_of_change": 0.25229932639331354, "market_dynamics": 1.33842, "expectation": {"probability": 45.8465, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.88, "high": 7.29, "low": 6.85, "close": 6.96, "volume": 385359970}, "trend_line": 5.849667, "activity_lines": {"activity_5": 7.172, "activity_10": 7.020545, "activity_20": 6.457952, "activity_30": 6.119699}, "trend_signal": 1, "fair_value": 10.285321, "relative_strength": -11.359132, "rate_of_change": 0.37177419354838503, "market_dynamics": 1.292167, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.66, "close": 6.78, "volume": 221411084}, "trend_line": 5.863667, "activity_lines": {"activity_5": 6.997333, "activity_10": 7.028364, "activity_20": 6.533524, "activity_30": 6.17972}, "trend_signal": 1, "fair_value": 10.169936, "relative_strength": -15.294444, "rate_of_change": 0.23932986270842824, "market_dynamics": 1.055309, "expectation": {"probability": 44.7179, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.68, "high": 7.27, "low": 6.58, "close": 6.86, "volume": 353682251}, "trend_line": 5.875, "activity_lines": {"activity_5": 6.898667, "activity_10": 7.032727, "activity_20": 6.607952, "activity_30": 6.244}, "trend_signal": 1, "fair_value": 10.057244, "relative_strength": -16.40135, "rate_of_change": 0.19327495916803583, "market_dynamics": 0.903626, "expectation": {"probability": 42.5214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.81, "high": 7.05, "low": 6.52, "close": 6.71, "volume": 317976951}, "trend_line": 5.903, "activity_lines": {"activity_5": 6.816, "activity_10": 6.991455, "activity_20": 6.657524, "activity_30": 6.297871}, "trend_signal": 1, "fair_value": 9.947115, "relative_strength": -16.74632, "rate_of_change": 0.476595744680844, "market_dynamics": 0.732514, "expectation": {"probability": 44.8085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.66, "high": 7.13, "low": 6.59, "close": 6.85, "volume": 253877494}, "trend_line": 5.948, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.953455, "activity_20": 6.71081, "activity_30": 6.358968}, "trend_signal": 1, "fair_value": 9.830962, "relative_strength": -16.259202, "rate_of_change": 0.7623242419109066, "market_dynamics": 0.4254, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.81, "high": 7.22, "low": 6.6, "close": 7.22, "volume": 302300035}, "trend_line": 6.001667, "activity_lines": {"activity_5": 6.942, "activity_10": 6.978364, "activity_20": 6.791286, "activity_30": 6.441032}, "trend_signal": 1, "fair_value": 9.728846, "relative_strength": -12.334778, "rate_of_change": 0.9022696704774699, "market_dynamics": 0.379975, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.22, "high": 7.22, "low": 6.45, "close": 6.46, "volume": 370952172}, "trend_line": 6.040667, "activity_lines": {"activity_5": 6.800667, "activity_10": 6.863091, "activity_20": 6.791333, "activity_30": 6.470602}, "trend_signal": 1, "fair_value": 9.635192, "relative_strength": -17.24778, "rate_of_change": 0.6498194584937768, "market_dynamics": 0.157978, "expectation": {"probability": 45.7087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.48, "high": 6.72, "low": 6.09, "close": 6.15, "volume": 167324860}, "trend_line": 6.059, "activity_lines": {"activity_5": 6.577333, "activity_10": 6.710727, "activity_20": 6.757, "activity_30": 6.477656}, "trend_signal": 1, "fair_value": 9.531538, "relative_strength": -17.574868, "rate_of_change": 0.3034929751962847, "market_dynamics": -0.167668, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.22, "high": 6.38, "low": 6.01, "close": 6.01, "volume": 243491965}, "trend_line": 6.08, "activity_lines": {"activity_5": 6.354667, "activity_10": 6.563818, "activity_20": 6.705476, "activity_30": 6.474495}, "trend_signal": 1, "fair_value": 9.435897, "relative_strength": -16.61551, "rate_of_change": 0.3465918468394109, "market_dynamics": -0.418156, "expectation": {"probability": 47.8695, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.93, "high": 6.22, "low": 5.79, "close": 6.11, "volume": 298711069}, "trend_line": 6.112, "activity_lines": {"activity_5": 6.212, "activity_10": 6.456727, "activity_20": 6.661, "activity_30": 6.47643}, "trend_signal": 1, "fair_value": 9.361859, "relative_strength": -13.606396, "rate_of_change": 0.5263157894736846, "market_dynamics": -0.672906, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.09, "high": 6.37, "low": 5.96, "close": 6.37, "volume": 208859202}, "trend_line": 6.175, "activity_lines": {"activity_5": 6.205333, "activity_10": 6.412909, "activity_20": 6.638286, "activity_30": 6.493075}, "trend_signal": 1, "fair_value": 9.285321, "relative_strength": -12.759398, "rate_of_change": 1.0307591623036605, "market_dynamics": -0.910234, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.43, "high": 6.57, "low": 6.16, "close": 6.41, "volume": 191154660}, "trend_line": 6.224, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.387091, "activity_20": 6.615952, "activity_30": 6.508237}, "trend_signal": 1, "fair_value": 9.2075, "relative_strength": -10.755045, "rate_of_change": 0.7935222672064838, "market_dynamics": -0.941738, "expectation": {"probability": 44.6932, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.48, "high": 6.75, "low": 6.26, "close": 6.75, "volume": 224349501}, "trend_line": 6.294333, "activity_lines": {"activity_5": 6.448667, "activity_10": 6.429818, "activity_20": 6.623048, "activity_30": 6.542172}, "trend_signal": 1, "fair_value": 9.147628, "relative_strength": -5.697667, "rate_of_change": 1.1300289203084795, "market_dynamics": -0.825618, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.59, "high": 6.59, "low": 6.14, "close": 6.18, "volume": 204223909}, "trend_line": 6.344, "activity_lines": {"activity_5": 6.398667, "activity_10": 6.370909, "activity_20": 6.571571, "activity_30": 6.534796}, "trend_signal": 1, "fair_value": 9.076859, "relative_strength": -9.535251, "rate_of_change": 0.7890748709990455, "market_dynamics": -0.869279, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.09, "high": 6.28, "low": 5.87, "close": 6.19, "volume": 174576478}, "trend_line": 6.378333, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.323455, "activity_20": 6.517762, "activity_30": 6.52486}, "trend_signal": 0, "fair_value": 8.999487, "relative_strength": -9.912262, "rate_of_change": 0.5411885245901525, "market_dynamics": -0.864418, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.14, "high": 6.86, "low": 6.01, "close": 6.74, "volume": 192685380}, "trend_line": 6.418667, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.388, "activity_20": 6.518333, "activity_30": 6.548194}, "trend_signal": 0, "fair_value": 8.922949, "relative_strength": -2.940051, "rate_of_change": 0.63235958360908, "market_dynamics": -0.686336, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.74, "high": 8.88, "low": 6.73, "close": 8.56, "volume": 552826243}, "trend_line": 6.522667, "activity_lines": {"activity_5": 7.162667, "activity_10": 6.792182, "activity_20": 6.694, "activity_30": 6.686344}, "trend_signal": 1, "fair_value": 8.869679, "relative_strength": 19.9184, "rate_of_change": 1.620274116105417, "market_dynamics": -0.232814, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.98, "high": 10.86, "low": 8.78, "close": 10.86, "volume": 400733399}, "trend_line": 6.706667, "activity_lines": {"activity_5": 8.488, "activity_10": 7.576364, "activity_20": 7.083762, "activity_30": 6.966172}, "trend_signal": 1, "fair_value": 8.836026, "relative_strength": 54.814597, "rate_of_change": 2.820931989936021, "market_dynamics": 0.407921, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.4, "high": 11.84, "low": 8.41, "close": 9.12, "volume": 724544875}, "trend_line": 6.827667, "activity_lines": {"activity_5": 8.959333, "activity_10": 7.958545, "activity_20": 7.293476, "activity_30": 7.121871}, "trend_signal": 1, "fair_value": 8.792885, "relative_strength": 26.686961, "rate_of_change": 1.8041748606274852, "market_dynamics": 1.00768, "expectation": {"probability": 33.4694, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.12, "high": 9.5, "low": 8.25, "close": 8.69, "volume": 428052904}, "trend_line": 6.934667, "activity_lines": {"activity_5": 9.091333, "activity_10": 8.206, "activity_20": 7.453095, "activity_30": 7.242022}, "trend_signal": 1, "fair_value": 8.745064, "relative_strength": 17.803487, "rate_of_change": 1.5671531725258454, "market_dynamics": 1.337304, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.02, "high": 9.13, "low": 8.55, "close": 8.86, "volume": 343338716}, "trend_line": 7.041667, "activity_lines": {"activity_5": 9.113333, "activity_10": 8.437455, "activity_20": 7.62081, "activity_30": 7.366237}, "trend_signal": 1, "fair_value": 8.693077, "relative_strength": 20.954089, "rate_of_change": 1.5429724311203437, "market_dynamics": 1.251799, "expectation": {"probability": 39.7459, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.75, "high": 9.01, "low": 8.38, "close": 8.6, "volume": 288058219}, "trend_line": 7.135333, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.576364, "activity_20": 7.754714, "activity_30": 7.466774}, "trend_signal": 1, "fair_value": 8.629679, "relative_strength": 20.476178, "rate_of_change": 1.3301679843707435, "market_dynamics": 1.023785, "expectation": {"probability": 44.6951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.59, "high": 9.45, "low": 8.47, "close": 9.01, "volume": 368683938}, "trend_line": 7.240667, "activity_lines": {"activity_5": 8.835333, "activity_10": 8.75, "activity_20": 7.919, "activity_30": 7.58772}, "trend_signal": 1, "fair_value": 8.577308, "relative_strength": 22.041007, "rate_of_change": 1.4762310322447465, "market_dynamics": 0.879554, "expectation": {"probability": 39.9007, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.55, "high": 8.74, "low": 7.7, "close": 7.89, "volume": 441195242}, "trend_line": 7.320667, "activity_lines": {"activity_5": 8.513333, "activity_10": 8.678909, "activity_20": 7.966381, "activity_30": 7.629613}, "trend_signal": 1, "fair_value": 8.521026, "relative_strength": 10.836113, "rate_of_change": 1.1048705871986664, "market_dynamics": 0.743452, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.8, "high": 8.11, "low": 7.61, "close": 7.64, "volume": 186467003}, "trend_line": 7.355, "activity_lines": {"activity_5": 8.19, "activity_10": 8.531273, "activity_20": 7.984333, "activity_30": 7.650215}, "trend_signal": 1, "fair_value": 8.45859, "relative_strength": 6.853383, "rate_of_change": 0.4689873204176637, "market_dynamics": 0.476661, "expectation": {"probability": 44.373, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.59, "high": 7.88, "low": 7.35, "close": 7.73, "volume": 246350216}, "trend_line": 7.375667, "activity_lines": {"activity_5": 7.966667, "activity_10": 8.373636, "activity_20": 8.007095, "activity_30": 7.674409}, "trend_signal": 1, "fair_value": 8.401154, "relative_strength": 11.156334, "rate_of_change": 0.28099252209380754, "market_dynamics": 0.260769, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.78, "high": 8.1, "low": 7.66, "close": 8.03, "volume": 249699599}, "trend_line": 7.392667, "activity_lines": {"activity_5": 7.918667, "activity_10": 8.252545, "activity_20": 8.056, "activity_30": 7.716624}, "trend_signal": 1, "fair_value": 8.352051, "relative_strength": 10.633126, "rate_of_change": 0.2304876291188356, "market_dynamics": -0.005006, "expectation": {"probability": 45.9815, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.02, "high": 9.26, "low": 7.94, "close": 8.21, "volume": 380655950}, "trend_line": 7.404667, "activity_lines": {"activity_5": 7.968667, "activity_10": 8.173818, "activity_20": 8.114571, "activity_30": 7.769355}, "trend_signal": 1, "fair_value": 8.308782, "relative_strength": 13.688076, "rate_of_change": 0.16232301549629607, "market_dynamics": -0.132492, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.17, "high": 8.27, "low": 7.93, "close": 8.12, "volume": 177672133}, "trend_line": 7.435333, "activity_lines": {"activity_5": 8.042, "activity_10": 8.126909, "activity_20": 8.154762, "activity_30": 7.815505}, "trend_signal": 1, "fair_value": 8.260833, "relative_strength": 14.568373, "rate_of_change": 0.4141442147229589, "market_dynamics": -0.219495, "expectation": {"probability": 47.5989, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.18, "high": 8.6, "low": 8.11, "close": 8.47, "volume": 136011634}, "trend_line": 7.484667, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.161818, "activity_20": 8.218238, "activity_30": 7.882258}, "trend_signal": 1, "fair_value": 8.223654, "relative_strength": 15.213619, "rate_of_change": 0.663507606182534, "market_dynamics": -0.307745, "expectation": {"probability": 39.1641, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.47, "high": 8.54, "low": 7.96, "close": 8.09, "volume": 189594004}, "trend_line": 7.522333, "activity_lines": {"activity_5": 8.209333, "activity_10": 8.131636, "activity_20": 8.234286, "activity_30": 7.921312}, "trend_signal": 1, "fair_value": 8.184872, "relative_strength": 11.496782, "rate_of_change": 0.5032421616085225, "market_dynamics": -0.453786, "expectation": {"probability": 47.8615, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.16, "high": 8.26, "low": 7.62, "close": 7.65, "volume": 172568516}, "trend_line": 7.551333, "activity_lines": {"activity_5": 8.031333, "activity_10": 8.035455, "activity_20": 8.200238, "activity_30": 7.929548}, "trend_signal": 1, "fair_value": 8.145705, "relative_strength": 4.714277, "rate_of_change": 0.3855186947985408, "market_dynamics": -0.709349, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.5, "high": 8.12, "low": 7.3, "close": 8.01, "volume": 169598577}, "trend_line": 7.589667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.022, "activity_20": 8.194571, "activity_30": 7.95914}, "trend_signal": 1, "fair_value": 8.107436, "relative_strength": 8.388414, "rate_of_change": 0.507645471335998, "market_dynamics": -0.79648, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.2, "high": 8.54, "low": 8.11, "close": 8.13, "volume": 153805473}, "trend_line": 7.637, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.048545, "activity_20": 8.194333, "activity_30": 7.994}, "trend_signal": 1, "fair_value": 8.063397, "relative_strength": 7.786302, "rate_of_change": 0.6236505501492908, "market_dynamics": -0.835277, "expectation": {"probability": 39.9731, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.38, "high": 9.59, "low": 8.21, "close": 9.51, "volume": 345517557}, "trend_line": 7.725667, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.321636, "activity_20": 8.316238, "activity_30": 8.114839}, "trend_signal": 1, "fair_value": 8.023654, "relative_strength": 25.222678, "rate_of_change": 1.1610187246300911, "market_dynamics": -0.47578, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.55, "high": 10.62, "low": 9.47, "close": 10.58, "volume": 329955284}, "trend_line": 7.837667, "activity_lines": {"activity_5": 9.266667, "activity_10": 8.755273, "activity_20": 8.524238, "activity_30": 8.298989}, "trend_signal": 1, "fair_value": 7.995577, "relative_strength": 39.629463, "rate_of_change": 1.4497130150704152, "market_dynamics": 0.037473, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.83, "high": 11.57, "low": 10.63, "close": 11.57, "volume": 427502585}, "trend_line": 8.008, "activity_lines": {"activity_5": 10.198, "activity_10": 9.317091, "activity_20": 8.808238, "activity_30": 8.539785}, "trend_signal": 1, "fair_value": 7.967692, "relative_strength": 47.159985, "rate_of_change": 2.173261507537886, "market_dynamics": 0.609802, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.77, "high": 12.32, "low": 10.94, "close": 11.72, "volume": 371665297}, "trend_line": 8.193667, "activity_lines": {"activity_5": 10.918, "activity_10": 9.841818, "activity_20": 9.09219, "activity_30": 8.779269}, "trend_signal": 1, "fair_value": 7.9425, "relative_strength": 51.54918, "rate_of_change": 2.318518981018987, "market_dynamics": 1.169879, "expectation": {"probability": 49.5807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.22, "high": 12.78, "low": 10.5, "close": 12.69, "volume": 438105454}, "trend_line": 8.416333, "activity_lines": {"activity_5": 11.714, "activity_10": 10.479091, "activity_20": 9.464429, "activity_30": 9.069355}, "trend_signal": 1, "fair_value": 7.937308, "relative_strength": 64.961082, "rate_of_change": 2.7175378252496745, "market_dynamics": 1.415068, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.3, "high": 12.39, "low": 11.32, "close": 12.16, "volume": 444013520}, "trend_line": 8.618, "activity_lines": {"activity_5": 12.029333, "activity_10": 10.936909, "activity_20": 9.76919, "activity_30": 9.310882}, "trend_signal": 1, "fair_value": 7.936346, "relative_strength": 59.887078, "rate_of_change": 2.3961385558294865, "market_dynamics": 1.534024, "expectation": {"probability": 47.1125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.4, "high": 13.15, "low": 11.87, "close": 11.91, "volume": 360261304}, "trend_line": 8.802667, "activity_lines": {"activity_5": 12.084667, "activity_10": 11.282182, "activity_20": 10.033619, "activity_30": 9.523269}, "trend_signal": 1, "fair_value": 7.949231, "relative_strength": 52.717215, "rate_of_change": 2.1428057553956745, "market_dynamics": 1.459451, "expectation": {"probability": 45.9033, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.88, "high": 11.98, "low": 11.26, "close": 11.26, "volume": 284732913}, "trend_line": 8.964333, "activity_lines": {"activity_5": 11.834667, "activity_10": 11.439818, "activity_20": 10.221619, "activity_30": 9.681806}, "trend_signal": 1, "fair_value": 7.954231, "relative_strength": 46.426768, "rate_of_change": 1.8365570343624305, "market_dynamics": 1.246203, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.14, "high": 11.53, "low": 11.02, "close": 11.22, "volume": 136090842}, "trend_line": 9.113333, "activity_lines": {"activity_5": 11.592, "activity_10": 11.524545, "activity_20": 10.393143, "activity_30": 9.827333}, "trend_signal": 1, "fair_value": 7.957308, "relative_strength": 46.034032, "rate_of_change": 1.6621426267855166, "market_dynamics": 0.923969, "expectation": {"probability": 43.2558, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.0, "high": 9.31, "low": 7.43, "close": 9.04, "volume": 558773108}, "trend_line": 9.208667, "activity_lines": {"activity_5": 10.656, "activity_10": 11.154545, "activity_20": 10.346524, "activity_30": 9.822602}, "trend_signal": 1, "fair_value": 7.944103, "relative_strength": 27.113484, "rate_of_change": 1.0460936739609905, "market_dynamics": 0.60066, "expectation": {"probability": 56.4311, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.18, "high": 9.45, "low": 8.73, "close": 9.05, "volume": 228455162}, "trend_line": 9.304, "activity_lines": {"activity_5": 9.966667, "activity_10": 10.769818, "activity_20": 10.295381, "activity_30": 9.812366}, "trend_signal": 1, "fair_value": 7.930897, "relative_strength": 26.895226, "rate_of_change": 1.0352529850411585, "market_dynamics": 0.189539, "expectation": {"probability": 48.0588, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.07, "high": 9.82, "low": 8.91, "close": 9.69, "volume": 202743131}, "trend_line": 9.402333, "activity_lines": {"activity_5": 9.698, "activity_10": 10.509818, "activity_20": 10.298476, "activity_30": 9.837269}, "trend_signal": 1, "fair_value": 7.923974, "relative_strength": 31.186565, "rate_of_change": 1.0568895098882225, "market_dynamics": -0.120634, "expectation": {"probability": 46.2802, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.62, "high": 9.7, "low": 9.2, "close": 9.59, "volume": 140472323}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.544, "activity_10": 10.247818, "activity_20": 10.282714, "activity_30": 9.849376}, "trend_signal": 1, "fair_value": 7.923141, "relative_strength": 23.271438, "rate_of_change": 0.36516468838105837, "market_dynamics": -0.39983, "expectation": {"probability": 48.3549, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.62, "high": 9.89, "low": 9.14, "close": 9.37, "volume": 182957534}, "trend_line": 9.387, "activity_lines": {"activity_5": 9.428, "activity_10": 9.981818, "activity_20": 10.238571, "activity_30": 9.845075}, "trend_signal": 1, "fair_value": 7.916859, "relative_strength": 19.108354, "rate_of_change": -0.5263193032031274, "market_dynamics": -0.672874, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.57, "high": 10.08, "low": 9.54, "close": 9.75, "volume": 210357442}, "trend_line": 9.408, "activity_lines": {"activity_5": 9.562, "activity_10": 9.827636, "activity_20": 10.225095, "activity_30": 9.868495}, "trend_signal": 1, "fair_value": 7.919423, "relative_strength": 18.166921, "rate_of_change": 0.22371364653242803, "market_dynamics": -0.762579, "expectation": {"probability": 44.8741, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.73, "high": 10.25, "low": 9.51, "close": 10.08, "volume": 160134435}, "trend_line": 9.454333, "activity_lines": {"activity_5": 9.758667, "activity_10": 9.786909, "activity_20": 10.235286, "activity_30": 9.911849}, "trend_signal": 1, "fair_value": 7.925641, "relative_strength": 22.64546, "rate_of_change": 0.4924851190476257, "market_dynamics": -0.847089, "expectation": {"probability": 45.8481, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.01, "high": 10.02, "low": 9.46, "close": 9.84, "volume": 142674916}, "trend_line": 9.487, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.740364, "activity_20": 10.214952, "activity_30": 9.936731}, "trend_signal": 1, "fair_value": 7.924936, "relative_strength": 20.658743, "rate_of_change": 0.3455241104792903, "market_dynamics": -0.89153, "expectation": {"probability": 48.2448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.5, "high": 10.16, "low": 8.98, "close": 10.01, "volume": 190431899}, "trend_line": 9.534, "activity_lines": {"activity_5": 9.901333, "activity_10": 9.762364, "activity_20": 10.202476, "activity_30": 9.970473}, "trend_signal": 1, "fair_value": 7.925641, "relative_strength": 20.169049, "rate_of_change": 0.4954147781174301, "market_dynamics": -0.861263, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.09, "high": 10.63, "low": 9.95, "close": 9.99, "volume": 163895186}, "trend_line": 9.566667, "activity_lines": {"activity_5": 9.961333, "activity_10": 9.803455, "activity_20": 10.176857, "activity_30": 9.999892}, "trend_signal": 1, "fair_value": 7.923333, "relative_strength": 16.904464, "rate_of_change": 0.3426368785399622, "market_dynamics": -0.85707, "expectation": {"probability": 48.5445, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.0, "high": 10.24, "low": 9.48, "close": 9.68, "volume": 131645165}, "trend_line": 9.626333, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.810545, "activity_20": 10.112286, "activity_30": 10.007204}, "trend_signal": 1, "fair_value": 7.910641, "relative_strength": 12.645455, "rate_of_change": 0.6236863894185927, "market_dynamics": -0.869077, "expectation": {"probability": 47.4874, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.59, "high": 10.41, "low": 9.54, "close": 10.05, "volume": 133703774}, "trend_line": 9.706667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.873273, "activity_20": 10.075571, "activity_30": 10.034538}, "trend_signal": 1, "fair_value": 7.904423, "relative_strength": 13.344375, "rate_of_change": 0.8345233849691133, "market_dynamics": -0.800199, "expectation": {"probability": 45.1057, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.09, "high": 10.24, "low": 9.58, "close": 9.92, "volume": 111475640}, "trend_line": 9.779667, "activity_lines": {"activity_5": 9.922, "activity_10": 9.894182, "activity_20": 10.023905, "activity_30": 10.048301}, "trend_signal": 1, "fair_value": 7.893333, "relative_strength": 11.230262, "rate_of_change": 0.7520604137341932, "market_dynamics": -0.768556, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.8, "high": 10.36, "low": 9.64, "close": 10.29, "volume": 122261771}, "trend_line": 9.855, "activity_lines": {"activity_5": 10.042, "activity_10": 9.978182, "activity_20": 10.010619, "activity_30": 10.081226}, "trend_signal": 1, "fair_value": 7.88391, "relative_strength": 13.455956, "rate_of_change": 0.7703023017041433, "market_dynamics": -0.631131, "expectation": {"probability": 45.1274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.03, "high": 10.74, "low": 9.98, "close": 10.6, "volume": 152648617}, "trend_line": 9.934667, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.105818, "activity_20": 10.032952, "activity_30": 10.12929}, "trend_signal": 1, "fair_value": 7.876218, "relative_strength": 12.889869, "rate_of_change": 0.8083916793505714, "market_dynamics": -0.287896, "expectation": {"probability": 46.1765, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.77, "high": 11.48, "low": 10.73, "close": 11.17, "volume": 146863252}, "trend_line": 10.036333, "activity_lines": {"activity_5": 10.600667, "activity_10": 10.314727, "activity_20": 10.114905, "activity_30": 10.208989}, "trend_signal": 1, "fair_value": 7.882372, "relative_strength": 17.950923, "rate_of_change": 1.02334582528032, "market_dynamics": 0.068743, "expectation": {"probability": 48.2337, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.17, "high": 11.33, "low": 10.48, "close": 10.48, "volume": 165698376}, "trend_line": 10.103333, "activity_lines": {"activity_5": 10.625333, "activity_10": 10.372364, "activity_20": 10.138381, "activity_30": 10.237613}, "trend_signal": 1, "fair_value": 7.882308, "relative_strength": 9.4557, "rate_of_change": 0.6675745015634534, "market_dynamics": 0.323254, "expectation": {"probability": 45.3685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.26, "high": 10.78, "low": 10.26, "close": 10.58, "volume": 120694354}, "trend_line": 10.186333, "activity_lines": {"activity_5": 10.654667, "activity_10": 10.440909, "activity_20": 10.179381, "activity_30": 10.268366}, "trend_signal": 0, "fair_value": 7.886923, "relative_strength": 6.981203, "rate_of_change": 0.8215110795615684, "market_dynamics": 0.444525, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.62, "high": 11.37, "low": 10.48, "close": 10.9, "volume": 156999137}, "trend_line": 10.294667, "activity_lines": {"activity_5": 10.746667, "activity_10": 10.554182, "activity_20": 10.25719, "activity_30": 10.314409}, "trend_signal": 0, "fair_value": 7.894359, "relative_strength": 7.974525, "rate_of_change": 1.0635230558435607, "market_dynamics": 0.480427, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.93, "high": 11.21, "low": 10.72, "close": 11.01, "volume": 131077226}, "trend_line": 10.394667, "activity_lines": {"activity_5": 10.834667, "activity_10": 10.671273, "activity_20": 10.34719, "activity_30": 10.360559}, "trend_signal": 0, "fair_value": 7.902436, "relative_strength": 10.764768, "rate_of_change": 0.9713767332153594, "market_dynamics": 0.42333, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.4, "high": 11.63, "low": 10.7, "close": 10.9, "volume": 193961672}, "trend_line": 10.487, "activity_lines": {"activity_5": 10.858667, "activity_10": 10.749818, "activity_20": 10.427714, "activity_30": 10.393161}, "trend_signal": 0, "fair_value": 7.912115, "relative_strength": 6.749718, "rate_of_change": 0.8882728037367622, "market_dynamics": 0.503965, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.06, "high": 11.52, "low": 10.8, "close": 11.0, "volume": 160295220}, "trend_line": 10.536667, "activity_lines": {"activity_5": 10.934, "activity_10": 10.824364, "activity_20": 10.508905, "activity_30": 10.426258}, "trend_signal": 0, "fair_value": 7.919872, "relative_strength": 5.873797, "rate_of_change": 0.47360541622961244, "market_dynamics": 0.61068, "expectation": {"probability": 50.6041, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.1, "high": 12.07, "low": 11.06, "close": 11.95, "volume": 204055143}, "trend_line": 10.582333, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.054364, "activity_20": 10.671286, "activity_30": 10.517441}, "trend_signal": 0, "fair_value": 7.937628, "relative_strength": 9.693406, "rate_of_change": 0.4334008088136472, "market_dynamics": 0.75624, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.84, "high": 12.59, "low": 11.79, "close": 12.05, "volume": 151927215}, "trend_line": 10.598333, "activity_lines": {"activity_5": 11.590667, "activity_10": 11.265636, "activity_20": 10.832429, "activity_30": 10.612129}, "trend_signal": 1, "fair_value": 7.958397, "relative_strength": 9.245917, "rate_of_change": 0.15119539330315926, "market_dynamics": 0.883231, "expectation": {"probability": 51.1642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.06, "high": 12.22, "low": 11.6, "close": 11.96, "volume": 137613484}, "trend_line": 10.606333, "activity_lines": {"activity_5": 11.783333, "activity_10": 11.428545, "activity_20": 10.973286, "activity_30": 10.699978}, "trend_signal": 1, "fair_value": 7.978718, "relative_strength": 7.637425, "rate_of_change": 0.07548356897258389, "market_dynamics": 0.96872, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.11, "high": 12.87, "low": 12.06, "close": 12.53, "volume": 99129306}, "trend_line": 10.601, "activity_lines": {"activity_5": 12.102667, "activity_10": 11.670364, "activity_20": 11.156095, "activity_30": 10.824086}, "trend_signal": 1, "fair_value": 8.007564, "relative_strength": 7.349106, "rate_of_change": -0.050281280061624294, "market_dynamics": 1.057017, "expectation": {"probability": 50.9532, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.58, "high": 12.63, "low": 12.03, "close": 12.5, "volume": 75119590}, "trend_line": 10.612333, "activity_lines": {"activity_5": 12.303333, "activity_10": 11.882, "activity_20": 11.32281, "activity_30": 10.946602}, "trend_signal": 1, "fair_value": 8.040577, "relative_strength": 5.10538, "rate_of_change": 0.1069050089614065, "market_dynamics": 1.036133, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.04, "close": 11.16, "volume": 214893368}, "trend_line": 10.587333, "activity_lines": {"activity_5": 11.957333, "activity_10": 11.813273, "activity_20": 11.350381, "activity_30": 10.981935}, "trend_signal": 1, "fair_value": 8.062436, "relative_strength": -6.207066, "rate_of_change": -0.23557496735166863, "market_dynamics": 0.865294, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.38, "high": 11.98, "low": 11.34, "close": 11.42, "volume": 132013695}, "trend_line": 10.592667, "activity_lines": {"activity_5": 11.750667, "activity_10": 11.781273, "activity_20": 11.396429, "activity_30": 11.035656}, "trend_signal": 1, "fair_value": 8.09109, "relative_strength": -5.011105, "rate_of_change": 0.05038095996415039, "market_dynamics": 0.57587, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.98, "high": 12.18, "low": 11.47, "close": 11.54, "volume": 151942627}, "trend_line": 10.603333, "activity_lines": {"activity_5": 11.626, "activity_10": 11.761636, "activity_20": 11.44719, "activity_30": 11.096774}, "trend_signal": 1, "fair_value": 8.124167, "relative_strength": -6.517017, "rate_of_change": 0.1006922996824004, "market_dynamics": 0.301824, "expectation": {"probability": 48.3585, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.53, "high": 11.75, "low": 10.99, "close": 11.57, "volume": 107654592}, "trend_line": 10.687667, "activity_lines": {"activity_5": 11.539333, "activity_10": 11.737818, "activity_20": 11.493429, "activity_30": 11.15914}, "trend_signal": 1, "fair_value": 8.164423, "relative_strength": -4.473323, "rate_of_change": 0.7953536873735847, "market_dynamics": -0.051012, "expectation": {"probability": 48.9912, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.57, "high": 12.35, "low": 11.57, "close": 12.01, "volume": 138739806}, "trend_line": 10.786333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.781818, "activity_20": 11.572571, "activity_30": 11.244452}, "trend_signal": 1, "fair_value": 8.200833, "relative_strength": -0.166255, "rate_of_change": 0.9231762179716255, "market_dynamics": -0.116759, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.82, "high": 11.89, "low": 10.74, "close": 10.97, "volume": 141338677}, "trend_line": 10.829, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.618364, "activity_20": 11.543333, "activity_30": 11.256301}, "trend_signal": 1, "fair_value": 8.228526, "relative_strength": -5.771773, "rate_of_change": 0.3955653881629631, "market_dynamics": -0.293132, "expectation": {"probability": 50.4835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.02, "high": 11.56, "low": 10.86, "close": 11.29, "volume": 104514666}, "trend_line": 10.885667, "activity_lines": {"activity_5": 11.402667, "activity_10": 11.530909, "activity_20": 11.539571, "activity_30": 11.286043}, "trend_signal": 1, "fair_value": 8.252372, "relative_strength": -7.509073, "rate_of_change": 0.5232893157262825, "market_dynamics": -0.49403, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.36, "high": 11.55, "low": 11.03, "close": 11.32, "volume": 115134849}, "trend_line": 10.950667, "activity_lines": {"activity_5": 11.350667, "activity_10": 11.462727, "activity_20": 11.533905, "activity_30": 11.314065}, "trend_signal": 1, "fair_value": 8.280385, "relative_strength": -8.665865, "rate_of_change": 0.5971154546616161, "market_dynamics": -0.613764, "expectation": {"probability": 49.95, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.45, "high": 11.52, "low": 10.67, "close": 11.1, "volume": 141386232}, "trend_line": 10.995667, "activity_lines": {"activity_5": 11.24, "activity_10": 11.366182, "activity_20": 11.503857, "activity_30": 11.323699}, "trend_signal": 1, "fair_value": 8.30141, "relative_strength": -11.313127, "rate_of_change": 0.41093387279514504, "market_dynamics": -0.816827, "expectation": {"probability": 50.8608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.98, "high": 10.99, "low": 10.33, "close": 10.76, "volume": 96447794}, "trend_line": 11.018333, "activity_lines": {"activity_5": 11.047333, "activity_10": 11.233818, "activity_20": 11.441762, "activity_30": 11.308495}, "trend_signal": 1, "fair_value": 8.313654, "relative_strength": -12.593116, "rate_of_change": 0.20613574419815517, "market_dynamics": -0.931019, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.83, "high": 10.94, "low": 10.74, "close": 10.85, "volume": 40161150}, "trend_line": 11.052, "activity_lines": {"activity_5": 10.968, "activity_10": 11.149455, "activity_20": 11.386905, "activity_30": 11.297634}, "trend_signal": 0, "fair_value": 8.328846, "relative_strength": -14.586451, "rate_of_change": 0.3055543883090069, "market_dynamics": -1.020529, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.93, "high": 11.29, "low": 10.66, "close": 11.27, "volume": 87840220}, "trend_line": 11.094, "activity_lines": {"activity_5": 11.036667, "activity_10": 11.147091, "activity_20": 11.370762, "activity_30": 11.311699}, "trend_signal": 0, "fair_value": 8.346603, "relative_strength": -13.754529, "rate_of_change": 0.38002171552659986, "market_dynamics": -1.055738, "expectation": {"probability": 50.3553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.43, "high": 11.69, "low": 11.01, "close": 11.07, "volume": 133486079}, "trend_line": 11.13, "activity_lines": {"activity_5": 11.04, "activity_10": 11.111091, "activity_20": 11.33381, "activity_30": 11.310151}, "trend_signal": 0, "fair_value": 8.362179, "relative_strength": -17.955466, "rate_of_change": 0.324499729583571, "market_dynamics": -1.073915, "expectation": {"probability": 55.0147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.17, "high": 11.89, "low": 11.07, "close": 11.46, "volume": 163749991}, "trend_line": 11.189333, "activity_lines": {"activity_5": 11.19, "activity_10": 11.154545, "activity_20": 11.333714, "activity_30": 11.331441}, "trend_signal": 0, "fair_value": 8.373462, "relative_strength": -18.207499, "rate_of_change": 0.5330907457322439, "market_dynamics": -0.840672, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.33, "high": 11.46, "low": 11.05, "close": 11.28, "volume": 90292100}, "trend_line": 11.230333, "activity_lines": {"activity_5": 11.256, "activity_10": 11.167273, "activity_20": 11.31381, "activity_30": 11.33729}, "trend_signal": 0, "fair_value": 8.381026, "relative_strength": -20.90817, "rate_of_change": 0.36642041129708425, "market_dynamics": -0.654556, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.28, "high": 12.18, "low": 11.14, "close": 11.7, "volume": 153855262}, "trend_line": 11.289667, "activity_lines": {"activity_5": 11.427333, "activity_10": 11.269636, "activity_20": 11.332571, "activity_30": 11.367591}, "trend_signal": 0, "fair_value": 8.3925, "relative_strength": -18.29286, "rate_of_change": 0.5283369602664478, "market_dynamics": -0.329561, "expectation": {"probability": 49.5849, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.61, "high": 11.62, "low": 10.65, "close": 10.92, "volume": 153003425}, "trend_line": 11.310667, "activity_lines": {"activity_5": 11.282, "activity_10": 11.216909, "activity_20": 11.278238, "activity_30": 11.343742}, "trend_signal": 0, "fair_value": 8.398782, "relative_strength": -22.861981, "rate_of_change": 0.18601080085002328, "market_dynamics": -0.249418, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.21, "high": 11.53, "low": 11.13, "close": 11.44, "volume": 71952180}, "trend_line": 11.338667, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.265455, "activity_20": 11.27881, "activity_30": 11.352086}, "trend_signal": 0, "fair_value": 8.412308, "relative_strength": -23.18545, "rate_of_change": 0.24755392409659566, "market_dynamics": -0.275797, "expectation": {"probability": 49.8641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.13, "high": 11.32, "low": 10.47, "close": 10.48, "volume": 141574026}, "trend_line": 11.315667, "activity_lines": {"activity_5": 11.04, "activity_10": 11.137273, "activity_20": 11.190429, "activity_30": 11.296688}, "trend_signal": 0, "fair_value": 8.421026, "relative_strength": -32.665516, "rate_of_change": -0.20284571369808893, "market_dynamics": -0.40187, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.26, "close": 9.8, "volume": 208490355}, "trend_line": 11.293, "activity_lines": {"activity_5": 10.585333, "activity_10": 10.896727, "activity_20": 11.047048, "activity_30": 11.198903}, "trend_signal": 0, "fair_value": 8.430449, "relative_strength": -32.997949, "rate_of_change": -0.20031519131837489, "market_dynamics": -0.709326, "expectation": {"probability": 54.8976, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.27, "high": 10.16, "low": 9.07, "close": 10.0, "volume": 102806696}, "trend_line": 11.273667, "activity_lines": {"activity_5": 10.296, "activity_10": 10.71, "activity_20": 10.935571, "activity_30": 11.115484}, "trend_signal": 0, "fair_value": 8.438141, "relative_strength": -30.415217, "rate_of_change": -0.17119454529354114, "market_dynamics": -0.900059, "expectation": {"probability": 54.9649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.01, "high": 10.58, "low": 9.77, "close": 9.78, "volume": 103593036}, "trend_line": 11.236333, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.498727, "activity_20": 10.808667, "activity_30": 11.019118}, "trend_signal": 0, "fair_value": 8.451474, "relative_strength": -31.434505, "rate_of_change": -0.33116110312642316, "market_dynamics": -1.101912, "expectation": {"probability": 54.3443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.41, "high": 9.71, "low": 9.14, "close": 9.53, "volume": 115715658}, "trend_line": 11.187, "activity_lines": {"activity_5": 9.79, "activity_10": 10.269091, "activity_20": 10.665762, "activity_30": 10.909032}, "trend_signal": 0, "fair_value": 8.461603, "relative_strength": -31.547801, "rate_of_change": -0.4390489317110906, "market_dynamics": -1.137861, "expectation": {"probability": 53.5923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.16, "high": 9.67, "low": 9.0, "close": 9.31, "volume": 81555028}, "trend_line": 11.134, "activity_lines": {"activity_5": 9.587333, "activity_10": 10.027455, "activity_20": 10.511476, "activity_30": 10.787935}, "trend_signal": 0, "fair_value": 8.467436, "relative_strength": -31.27914, "rate_of_change": -0.47376419057834135, "market_dynamics": -1.253243, "expectation": {"probability": 52.2979, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.47, "high": 10.0, "low": 9.35, "close": 9.84, "volume": 57652401}, "trend_line": 11.095333, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.921273, "activity_20": 10.418429, "activity_30": 10.704452}, "trend_signal": 0, "fair_value": 8.474487, "relative_strength": -32.424263, "rate_of_change": -0.34728758756960865, "market_dynamics": -1.219137, "expectation": {"probability": 52.4939, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.71, "high": 10.31, "low": 9.64, "close": 10.14, "volume": 80128449}, "trend_line": 11.035, "activity_lines": {"activity_5": 9.788667, "activity_10": 9.895818, "activity_20": 10.364286, "activity_30": 10.642817}, "trend_signal": 0, "fair_value": 8.484487, "relative_strength": -32.394799, "rate_of_change": -0.5437691685323908, "market_dynamics": -1.149187, "expectation": {"probability": 53.0846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.35, "high": 10.46, "low": 9.82, "close": 10.0, "volume": 88332199}, "trend_line": 10.966667, "activity_lines": {"activity_5": 9.882, "activity_10": 9.873273, "activity_20": 10.300762, "activity_30": 10.576043}, "trend_signal": 0, "fair_value": 8.494359, "relative_strength": -36.34241, "rate_of_change": -0.619238785681929, "market_dynamics": -1.087698, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.08, "high": 10.16, "low": 9.78, "close": 9.87, "volume": 47848660}, "trend_line": 10.897, "activity_lines": {"activity_5": 9.917333, "activity_10": 9.843818, "activity_20": 10.231, "activity_30": 10.50529}, "trend_signal": 0, "fair_value": 8.504615, "relative_strength": -36.451774, "rate_of_change": -0.6352613788674266, "market_dynamics": -1.089628, "expectation": {"probability": 53.3639, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.09, "high": 10.45, "low": 9.82, "close": 10.28, "volume": 91394305}, "trend_line": 10.822, "activity_lines": {"activity_5": 10.066667, "activity_10": 9.917455, "activity_20": 10.20719, "activity_30": 10.465484}, "trend_signal": 0, "fair_value": 8.51859, "relative_strength": -37.425191, "rate_of_change": -0.688262824630642, "market_dynamics": -0.911766, "expectation": {"probability": 52.3635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.28, "high": 10.78, "low": 9.98, "close": 9.98, "volume": 85029509}, "trend_line": 10.738, "activity_lines": {"activity_5": 10.051333, "activity_10": 9.940182, "activity_20": 10.158714, "activity_30": 10.411161}, "trend_signal": 0, "fair_value": 8.529551, "relative_strength": -37.99363, "rate_of_change": -0.7761966364812386, "market_dynamics": -0.868886, "expectation": {"probability": 52.7708, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.78, "high": 9.86, "low": 9.54, "close": 9.69, "volume": 71834264}, "trend_line": 10.689, "activity_lines": {"activity_5": 9.93, "activity_10": 9.906909, "activity_20": 10.086333, "activity_30": 10.343548}, "trend_signal": 0, "fair_value": 8.540321, "relative_strength": -40.722875, "rate_of_change": -0.45632333767926514, "market_dynamics": -0.786629, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.65, "high": 9.78, "low": 8.95, "close": 9.33, "volume": 114676099}, "trend_line": 10.619333, "activity_lines": {"activity_5": 9.718667, "activity_10": 9.813818, "activity_20": 9.98519, "activity_30": 10.255871}, "trend_signal": 0, "fair_value": 8.549936, "relative_strength": -45.372167, "rate_of_change": -0.6517634951819703, "market_dynamics": -0.666149, "expectation": {"probability": 52.1203, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aebb4fdf-7443-498b-8c8f-85510a2c194d/", "share_image": "https://sharemaestro.com/terminal/aebb4fdf-7443-498b-8c8f-85510a2c194d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}