{"ticker": {"uuid": "aebb63c6-1867-4a6c-b9d1-68b9e36ca71b", "symbol": "LFAW", "name": "LifeX 2060 Longevity Income ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LFAW fell 0.23%, moving from 175.33 to 174.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.07 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 47.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "174.93"}, {"label": "12-Week Change", "value": "-0.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.85%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.07"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 173.902, "high": 174.93, "low": 173.902, "close": 174.93, "volume": 134}, "trend_line": 176.246953, "activity_lines": {"activity_5": 173.85294, "activity_10": 174.542644, "activity_20": 175.436751, "activity_30": 175.813052}, "trend_signal": 0, "fair_value": 172.620618, "relative_strength": -12.070984, "rate_of_change": -0.058535239374297186, "market_dynamics": -0.904797, "expectation": {"probability": 47.852, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 179.152729, "high": 179.92245, "low": 178.514822, "close": 179.3009, "volume": 802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 179.3009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 180.153409, "high": 180.702374, "low": 175.5075, "close": 175.5075, "volume": 2504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 177.4042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.506252, "high": 174.656058, "low": 173.1609, "close": 173.1609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.989767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.767505, "high": 174.94307, "low": 172.767505, "close": 173.3358, "volume": 709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 175.326275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 170.974692, "high": 171.358388, "low": 170.530107, "close": 170.5707, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 173.066353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 174.37516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.197587, "high": 170.59868, "low": 168.8648, "close": 168.8648, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 171.229567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.456767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.727537, "high": 171.216956, "low": 167.953193, "close": 171.0208, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 170.807187, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.108771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 170.514879, "high": 170.514879, "low": 167.412313, "close": 168.027, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 169.685987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.47355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 168.239636, "high": 168.876657, "low": 168.239636, "close": 168.4523, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 169.048813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.026744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 171.604479, "high": 173.2485, "low": 171.058738, "close": 173.2485, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 170.33594, "activity_10": 170.892753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.14892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.260282, "high": 174.4398, "low": 172.688524, "close": 174.4398, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 171.841647, "activity_10": 171.309276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.357182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 173.469014, "high": 173.469014, "low": 168.8835, "close": 168.8835, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 171.123587, "activity_10": 170.803947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.067708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 169.125406, "high": 169.258093, "low": 166.069699, "close": 166.6424, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 169.80098, "activity_10": 170.011582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.650377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.551629, "high": 165.943837, "low": 165.0121, "close": 165.0121, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 168.027247, "activity_10": 169.041316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.176214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.922149, "high": 166.922149, "low": 165.2583, "close": 165.2583, "volume": 5502}, "trend_line": null, "activity_lines": {"activity_5": 166.564927, "activity_10": 168.267155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.781687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 164.779902, "high": 164.779902, "low": 162.3307, "close": 162.3307, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 164.65942, "activity_10": 167.057291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.2535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 162.132572, "high": 165.0622, "low": 162.012955, "close": 165.0622, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 164.471687, "activity_10": 166.462865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.948129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 166.184849, "high": 166.184849, "low": 164.571004, "close": 165.1534, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 164.569107, "activity_10": 165.99336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.681756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 166.907487, "high": 166.907487, "low": 166.0486, "close": 166.0486, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 165.064193, "activity_10": 165.738865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.490537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 167.805306, "high": 169.678305, "low": 167.529431, "close": 168.6753, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 166.365747, "activity_10": 166.005656, "activity_20": 167.64036, "activity_30": null}, "trend_signal": 0, "fair_value": 169.449775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.832354, "high": 168.5667, "low": 16.555788, "close": 168.5667, "volume": 325}, "trend_line": null, "activity_lines": {"activity_5": 167.4033, "activity_10": 166.335851, "activity_20": 167.556257, "activity_30": null}, "trend_signal": 0, "fair_value": 169.407724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.517898, "high": 172.517898, "low": 167.295363, "close": 169.3226, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 168.277087, "activity_10": 166.910265, "activity_20": 167.59526, "activity_30": null}, "trend_signal": 0, "fair_value": 169.403855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.687442, "high": 173.1844, "low": 169.687442, "close": 173.1844, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 170.154113, "activity_10": 168.178842, "activity_20": 168.031506, "activity_30": null}, "trend_signal": 0, "fair_value": 169.568226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 175.022999, "high": 175.022999, "low": 170.8616, "close": 170.8616, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 170.721473, "activity_10": 168.906145, "activity_20": 168.246421, "activity_30": null}, "trend_signal": 0, "fair_value": 169.622117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.498387, "high": 172.498387, "low": 170.630523, "close": 170.9845, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 171.008933, "activity_10": 169.54944, "activity_20": 168.484822, "activity_30": null}, "trend_signal": 0, "fair_value": 169.676612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 171.488579, "high": 172.64317, "low": 171.488579, "close": 172.0378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 171.493547, "activity_10": 170.280131, "activity_20": 168.821568, "activity_30": null}, "trend_signal": 0, "fair_value": 169.767427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 170.552918, "high": 171.4734, "low": 169.54816, "close": 171.4734, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 171.55862, "activity_10": 170.731711, "activity_20": 169.089451, "activity_30": null}, "trend_signal": 0, "fair_value": 169.830611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 173.309992, "high": 176.2299, "low": 173.309992, "close": 176.2299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 173.065807, "activity_10": 171.931542, "activity_20": 169.808179, "activity_30": null}, "trend_signal": 0, "fair_value": 170.059157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 172.136703, "high": 172.136703, "low": 167.1806, "close": 167.1806, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 171.353527, "activity_10": 171.284655, "activity_20": 169.626008, "activity_30": null}, "trend_signal": 0, "fair_value": 169.959897, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.562709, "expectation": {"probability": 56.9748, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 168.434284, "high": 169.811242, "low": 168.434284, "close": 168.9227, "volume": 0}, "trend_line": 169.925323, "activity_lines": {"activity_5": 170.467347, "activity_10": 170.933931, "activity_20": 169.615806, "activity_30": 169.421776}, "trend_signal": 0, "fair_value": 169.925323, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.680464, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 166.753879, "high": 170.5132, "low": 166.753879, "close": 170.5132, "volume": 0}, "trend_line": 169.6324, "activity_lines": {"activity_5": 170.248787, "activity_10": 170.867891, "activity_20": 169.77768, "activity_30": 169.459703}, "trend_signal": 0, "fair_value": 169.944287, "relative_strength": null, "rate_of_change": -0.17238337101763335, "market_dynamics": 0.601341, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.293514, "high": 173.347101, "low": 169.5127, "close": 169.5127, "volume": 0}, "trend_line": 169.432573, "activity_lines": {"activity_5": 169.798367, "activity_10": 170.584551, "activity_20": 169.862966, "activity_30": 169.451981}, "trend_signal": 1, "fair_value": 169.9308, "relative_strength": null, "rate_of_change": -0.11780001933592822, "market_dynamics": 0.386248, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.417012, "high": 169.883942, "low": 168.37954, "close": 168.4815, "volume": 119}, "trend_line": 169.276593, "activity_lines": {"activity_5": 169.134927, "activity_10": 170.110264, "activity_20": 169.847047, "activity_30": 169.390621}, "trend_signal": 0, "fair_value": 169.886882, "relative_strength": null, "rate_of_change": -0.09206022032138979, "market_dynamics": 0.339155, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 167.145487, "high": 167.4305, "low": 165.761329, "close": 167.4305, "volume": 12}, "trend_line": 169.07975, "activity_lines": {"activity_5": 168.637713, "activity_10": 169.530393, "activity_20": 169.722274, "activity_30": 169.271518}, "trend_signal": 0, "fair_value": 169.814635, "relative_strength": null, "rate_of_change": -0.11628483094529272, "market_dynamics": 0.146827, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 167.056969, "high": 167.056969, "low": 164.198988, "close": 165.2721, "volume": 0}, "trend_line": 168.90313, "activity_lines": {"activity_5": 167.404373, "activity_10": 168.620469, "activity_20": 169.380424, "activity_30": 169.025863}, "trend_signal": 0, "fair_value": 169.684849, "relative_strength": null, "rate_of_change": -0.10445958194283204, "market_dynamics": -0.116406, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.954785, "high": 167.562, "low": 166.147471, "close": 167.562, "volume": 0}, "trend_line": 168.859703, "activity_lines": {"activity_5": 167.177707, "activity_10": 168.230753, "activity_20": 169.256593, "activity_30": 168.939339}, "trend_signal": 0, "fair_value": 169.625881, "relative_strength": null, "rate_of_change": -0.025711187234960253, "market_dynamics": -0.297904, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.425897, "high": 168.506459, "low": 166.372333, "close": 166.5472, "volume": 6}, "trend_line": 168.710583, "activity_lines": {"activity_5": 166.80952, "activity_10": 167.737905, "activity_20": 169.011204, "activity_30": 168.790145}, "trend_signal": 0, "fair_value": 169.542673, "relative_strength": null, "rate_of_change": -0.0883099977973917, "market_dynamics": -0.479466, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 166.79563, "high": 169.389251, "low": 166.79563, "close": 168.163, "volume": 4}, "trend_line": 168.715117, "activity_lines": {"activity_5": 167.177633, "activity_10": 167.628407, "activity_20": 168.91263, "activity_30": 168.754817}, "trend_signal": 0, "fair_value": 169.506366, "relative_strength": null, "rate_of_change": 0.002687442553605708, "market_dynamics": -0.49402, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 167.098936, "high": 168.673363, "low": 167.098936, "close": 168.5608, "volume": 0}, "trend_line": 168.718733, "activity_lines": {"activity_5": 167.69958, "activity_10": 167.737907, "activity_20": 168.837609, "activity_30": 168.744861}, "trend_signal": 0, "fair_value": 169.482121, "relative_strength": null, "rate_of_change": 0.002143257856374451, "market_dynamics": -0.429741, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.190103, "high": 170.813439, "low": 169.190103, "close": 170.0688, "volume": 0}, "trend_line": 168.612743, "activity_lines": {"activity_5": 168.64884, "activity_10": 168.096495, "activity_20": 168.894245, "activity_30": 168.831962}, "trend_signal": 0, "fair_value": 169.496788, "relative_strength": null, "rate_of_change": -0.0628205286487016, "market_dynamics": -0.336935, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 172.195981, "high": 172.195981, "low": 169.951, "close": 169.951, "volume": 0}, "trend_line": 168.463117, "activity_lines": {"activity_5": 169.239053, "activity_10": 168.412825, "activity_20": 168.933026, "activity_30": 168.918302}, "trend_signal": 0, "fair_value": 169.507866, "relative_strength": null, "rate_of_change": -0.08873943768294168, "market_dynamics": -0.174303, "expectation": {"probability": 55.0538, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.886272, "high": 169.988723, "low": 168.3017, "close": 168.3017, "volume": 0}, "trend_line": 168.443723, "activity_lines": {"activity_5": 169.120233, "activity_10": 168.439505, "activity_20": 168.808139, "activity_30": 168.907888}, "trend_signal": 0, "fair_value": 169.479148, "relative_strength": null, "rate_of_change": -0.011512312217282232, "market_dynamics": -0.18154, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 168.205311, "high": 168.205311, "low": 167.207124, "close": 167.7894, "volume": 10}, "trend_line": 168.481957, "activity_lines": {"activity_5": 168.71368, "activity_10": 168.395058, "activity_20": 168.639322, "activity_30": 168.865673}, "trend_signal": 0, "fair_value": 169.439851, "relative_strength": null, "rate_of_change": 0.022698382177167003, "market_dynamics": -0.091553, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 168.90721, "high": 169.610971, "low": 168.572603, "close": 169.3465, "volume": 2}, "trend_line": 168.626437, "activity_lines": {"activity_5": 168.851067, "activity_10": 168.646304, "activity_20": 168.644492, "activity_30": 168.92145}, "trend_signal": 1, "fair_value": 169.43773, "relative_strength": null, "rate_of_change": 0.08575398966906332, "market_dynamics": 0.001266, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 168.62696, "high": 172.1179, "low": 168.62696, "close": 172.1179, "volume": 0}, "trend_line": 168.85509, "activity_lines": {"activity_5": 169.859873, "activity_10": 169.366604, "activity_20": 168.920819, "activity_30": 169.146706}, "trend_signal": 1, "fair_value": 169.497289, "relative_strength": null, "rate_of_change": 0.13559736187747357, "market_dynamics": 0.228898, "expectation": {"probability": 23.7569, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.414658, "high": 172.739738, "low": 171.2827, "close": 171.2827, "volume": 6}, "trend_line": 169.15349, "activity_lines": {"activity_5": 170.453673, "activity_10": 169.81058, "activity_20": 169.112206, "activity_30": 169.303326}, "trend_signal": 0, "fair_value": 169.536102, "relative_strength": null, "rate_of_change": 0.17671957653157813, "market_dynamics": 0.571122, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 171.436933, "high": 171.964886, "low": 170.1663, "close": 170.1663, "volume": 3}, "trend_line": 169.323627, "activity_lines": {"activity_5": 170.58656, "activity_10": 169.983925, "activity_20": 169.200865, "activity_30": 169.368668}, "trend_signal": 0, "fair_value": 169.549511, "relative_strength": null, "rate_of_change": 0.10058143051023226, "market_dynamics": 0.769048, "expectation": {"probability": 47.4245, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.82565, "high": 171.2337, "low": 169.82565, "close": 171.2337, "volume": 0}, "trend_line": 169.526303, "activity_lines": {"activity_5": 170.95094, "activity_10": 170.285542, "activity_20": 169.397406, "activity_30": 169.491899}, "trend_signal": 0, "fair_value": 169.584598, "relative_strength": null, "rate_of_change": 0.1196974123404675, "market_dynamics": 0.919267, "expectation": {"probability": 41.5945, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 170.925082, "high": 171.716225, "low": 170.925082, "close": 171.0711, "volume": 0}, "trend_line": 169.69372, "activity_lines": {"activity_5": 171.0315, "activity_10": 170.501764, "activity_20": 169.602252, "activity_30": 169.591563}, "trend_signal": 0, "fair_value": 169.614935, "relative_strength": null, "rate_of_change": 0.09875576653140389, "market_dynamics": 0.906953, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 170.974647, "high": 174.2518, "low": 170.974647, "close": 174.2518, "volume": 12}, "trend_line": 169.879603, "activity_lines": {"activity_5": 172.05732, "activity_10": 171.250653, "activity_20": 170.091496, "activity_30": 169.885633}, "trend_signal": 1, "fair_value": 169.707672, "relative_strength": null, "rate_of_change": 0.1095402941251979, "market_dynamics": 1.088294, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 175.730791, "high": 176.448597, "low": 175.016675, "close": 175.9036, "volume": 1}, "trend_line": 170.124167, "activity_lines": {"activity_5": 173.49148, "activity_10": 172.223815, "activity_20": 170.712677, "activity_30": 170.274278}, "trend_signal": 1, "fair_value": 169.829161, "relative_strength": null, "rate_of_change": 0.14396313370240033, "market_dynamics": 1.225917, "expectation": {"probability": 33.9506, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 176.20668, "high": 176.511284, "low": 174.7426, "close": 174.7426, "volume": 56}, "trend_line": 170.304833, "activity_lines": {"activity_5": 174.23058, "activity_10": 172.877656, "activity_20": 171.197619, "activity_30": 170.572241}, "trend_signal": 1, "fair_value": 169.92365, "relative_strength": -8.642398, "rate_of_change": 0.10619655230993855, "market_dynamics": 1.452133, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.284293, "high": 176.013949, "low": 175.1861, "close": 175.1861, "volume": 59}, "trend_line": 170.371557, "activity_lines": {"activity_5": 174.812427, "activity_10": 173.495027, "activity_20": 171.699894, "activity_30": 170.887162}, "trend_signal": 1, "fair_value": 170.022942, "relative_strength": -7.8253, "rate_of_change": 0.039179158233280185, "market_dynamics": 1.685803, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 177.060523, "high": 177.216762, "low": 176.3953, "close": 176.3953, "volume": 4}, "trend_line": 170.556013, "activity_lines": {"activity_5": 175.533847, "activity_10": 174.197767, "activity_20": 172.285404, "activity_30": 171.27579}, "trend_signal": 1, "fair_value": 170.140948, "relative_strength": -7.927709, "rate_of_change": 0.10826689809497457, "market_dynamics": 1.599478, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 175.443924, "high": 178.405, "low": 175.443924, "close": 178.405, "volume": 35}, "trend_line": 170.803363, "activity_lines": {"activity_5": 176.57022, "activity_10": 175.137747, "activity_20": 173.019625, "activity_30": 171.782177}, "trend_signal": 1, "fair_value": 170.291204, "relative_strength": -4.382537, "rate_of_change": 0.14502566966078356, "market_dynamics": 1.669254, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 178.393086, "high": 179.748507, "low": 178.393086, "close": 179.3189, "volume": 273}, "trend_line": 171.046067, "activity_lines": {"activity_5": 177.634347, "activity_10": 176.12958, "activity_20": 173.778347, "activity_30": 172.331566}, "trend_signal": 1, "fair_value": 170.452413, "relative_strength": -5.345066, "rate_of_change": 0.14209556283736835, "market_dynamics": 1.673869, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.654749, "high": 180.777845, "low": 179.654749, "close": 179.8439, "volume": 706}, "trend_line": 171.325083, "activity_lines": {"activity_5": 178.645787, "activity_10": 177.070755, "activity_20": 174.531083, "activity_30": 172.899168}, "trend_signal": 1, "fair_value": 170.617175, "relative_strength": -6.665405, "rate_of_change": 0.16312330642481992, "market_dynamics": 1.679304, "expectation": {"probability": 58.631, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.248503, "high": 180.652748, "low": 178.0268, "close": 178.0268, "volume": 124}, "trend_line": 171.38498, "activity_lines": {"activity_5": 178.71144, "activity_10": 177.505591, "activity_20": 175.047444, "activity_30": 173.331537}, "trend_signal": 1, "fair_value": 170.744928, "relative_strength": -8.022002, "rate_of_change": 0.03496102202384838, "market_dynamics": 1.710071, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.430245, "high": 178.430245, "low": 176.425296, "close": 177.5431, "volume": 9}, "trend_line": 171.730397, "activity_lines": {"activity_5": 178.42648, "activity_10": 177.728971, "activity_20": 175.470769, "activity_30": 173.728835}, "trend_signal": 1, "fair_value": 170.860151, "relative_strength": -6.599122, "rate_of_change": 0.20154449940712285, "market_dynamics": 1.503013, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.358859, "high": 178.410635, "low": 176.5745, "close": 176.5745, "volume": 575}, "trend_line": 171.985457, "activity_lines": {"activity_5": 177.742133, "activity_10": 177.658569, "activity_20": 175.759072, "activity_30": 174.041358}, "trend_signal": 1, "fair_value": 170.95539, "relative_strength": -7.067642, "rate_of_change": 0.14852350221957855, "market_dynamics": 1.331492, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 176.854539, "high": 177.7129, "low": 176.64819, "close": 177.7129, "volume": 16}, "trend_line": 172.225447, "activity_lines": {"activity_5": 177.559287, "activity_10": 177.752918, "activity_20": 176.124816, "activity_30": 174.41087}, "trend_signal": 1, "fair_value": 171.066169, "relative_strength": -4.529664, "rate_of_change": 0.1395408682723714, "market_dynamics": 1.048269, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 178.466963, "high": 179.461366, "low": 178.466963, "close": 178.8042, "volume": 9}, "trend_line": 172.535163, "activity_lines": {"activity_5": 177.847273, "activity_10": 178.012789, "activity_20": 176.557531, "activity_30": 174.835306}, "trend_signal": 1, "fair_value": 171.190976, "relative_strength": -7.181843, "rate_of_change": 0.17983172951207888, "market_dynamics": 0.829244, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 177.870499, "high": 177.870499, "low": 176.1708, "close": 176.1708, "volume": 9}, "trend_line": 172.791473, "activity_lines": {"activity_5": 177.326773, "activity_10": 177.720013, "activity_20": 176.689434, "activity_30": 175.069863}, "trend_signal": 1, "fair_value": 171.270021, "relative_strength": -8.646538, "rate_of_change": 0.14855522523254283, "market_dynamics": 0.524084, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.700614, "high": 176.2635, "low": 174.9148, "close": 174.9148, "volume": 2}, "trend_line": 173.04095, "activity_lines": {"activity_5": 176.51134, "activity_10": 177.180969, "activity_20": 176.661807, "activity_30": 175.206852}, "trend_signal": 1, "fair_value": 171.32697, "relative_strength": -8.610436, "rate_of_change": 0.144380388492905, "market_dynamics": 0.048403, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 175.070407, "high": 176.439134, "low": 175.070407, "close": 175.7345, "volume": 2}, "trend_line": 173.389697, "activity_lines": {"activity_5": 176.14436, "activity_10": 176.81788, "activity_20": 176.685731, "activity_30": 175.380629}, "trend_signal": 1, "fair_value": 171.394778, "relative_strength": -8.123565, "rate_of_change": 0.20154015566835656, "market_dynamics": -0.316639, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 175.574848, "high": 176.568349, "low": 175.574848, "close": 176.2322, "volume": 3}, "trend_line": 173.678703, "activity_lines": {"activity_5": 175.99928, "activity_10": 176.593836, "activity_20": 176.739833, "activity_30": 175.564017}, "trend_signal": 1, "fair_value": 171.468073, "relative_strength": -9.003291, "rate_of_change": 0.16668003059028388, "market_dynamics": -0.637605, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 176.746399, "high": 176.746399, "low": 175.2539, "close": 175.2539, "volume": 8}, "trend_line": 173.968927, "activity_lines": {"activity_5": 175.626813, "activity_10": 176.248042, "activity_20": 176.677194, "activity_30": 175.665642}, "trend_signal": 1, "fair_value": 171.524578, "relative_strength": -8.399976, "rate_of_change": 0.1671039655334108, "market_dynamics": -0.757947, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 175.918495, "high": 176.4839, "low": 175.664401, "close": 176.4839, "volume": 7}, "trend_line": 174.24629, "activity_lines": {"activity_5": 175.901033, "activity_10": 176.209338, "activity_20": 176.707472, "activity_30": 175.827899}, "trend_signal": 1, "fair_value": 171.597509, "relative_strength": -9.026766, "rate_of_change": 0.15943249451666722, "market_dynamics": -0.742883, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 176.069981, "high": 177.106966, "low": 176.069981, "close": 176.18, "volume": 3}, "trend_line": 174.500263, "activity_lines": {"activity_5": 176.05308, "activity_10": 176.143433, "activity_20": 176.683806, "activity_30": 175.952654}, "trend_signal": 1, "fair_value": 171.663922, "relative_strength": -8.71165, "rate_of_change": 0.1457551836541266, "market_dynamics": -0.743924, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.422358, "high": 176.3181, "low": 174.422358, "close": 176.3181, "volume": 3}, "trend_line": 174.708573, "activity_lines": {"activity_5": 176.166813, "activity_10": 176.12742, "activity_20": 176.648964, "activity_30": 176.069934}, "trend_signal": 1, "fair_value": 171.73041, "relative_strength": -8.197715, "rate_of_change": 0.1193751782483053, "market_dynamics": -0.760356, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 176.893842, "high": 176.893842, "low": 175.4369, "close": 175.4369, "volume": 0}, "trend_line": 174.891437, "activity_lines": {"activity_5": 175.947907, "activity_10": 175.955851, "activity_20": 176.520359, "activity_30": 176.116923}, "trend_signal": 1, "fair_value": 171.782614, "relative_strength": -8.857138, "rate_of_change": 0.10466801763642991, "market_dynamics": -0.75903, "expectation": {"probability": 53.9116, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 175.576878, "high": 176.359993, "low": 174.793172, "close": 176.3171, "volume": 8}, "trend_line": 175.158617, "activity_lines": {"activity_5": 176.07542, "activity_10": 175.9857, "activity_20": 176.477804, "activity_30": 176.208901}, "trend_signal": 1, "fair_value": 171.845593, "relative_strength": -8.038028, "rate_of_change": 0.15276905752681086, "market_dynamics": -0.749553, "expectation": {"probability": 49.9205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 176.413813, "high": 179.9398, "low": 176.413813, "close": 179.9398, "volume": 22}, "trend_line": 175.56363, "activity_lines": {"activity_5": 177.33962, "activity_10": 176.719442, "activity_20": 176.772771, "activity_30": 176.517365}, "trend_signal": 1, "fair_value": 171.956473, "relative_strength": -4.823467, "rate_of_change": 0.23122642033648663, "market_dynamics": -0.451812, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 180.204086, "high": 180.204086, "low": 179.532, "close": 179.532, "volume": 0}, "trend_line": 175.903147, "activity_lines": {"activity_5": 178.237493, "activity_10": 177.310511, "activity_20": 177.006264, "activity_30": 176.773388}, "trend_signal": 1, "fair_value": 172.058845, "relative_strength": -5.933065, "rate_of_change": 0.1933868649218524, "market_dynamics": -0.160954, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.136832, "high": 181.891, "low": 180.136832, "close": 181.891, "volume": 208}, "trend_line": 176.228917, "activity_lines": {"activity_5": 179.698233, "activity_10": 178.24654, "activity_20": 177.449486, "activity_30": 177.159702}, "trend_signal": 1, "fair_value": 172.18994, "relative_strength": -4.020921, "rate_of_change": 0.18519850585732028, "market_dynamics": 0.373712, "expectation": {"probability": 52.6576, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.148491, "high": 181.148491, "low": 178.5028, "close": 178.5028, "volume": 304}, "trend_line": 176.469587, "activity_lines": {"activity_5": 179.658047, "activity_10": 178.454596, "activity_20": 177.553423, "activity_30": 177.306404}, "trend_signal": 1, "fair_value": 172.273004, "relative_strength": -3.66972, "rate_of_change": 0.13656669069809604, "market_dynamics": 0.713049, "expectation": {"probability": 55.528, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 179.651467, "high": 179.651467, "low": 175.3344, "close": 175.3344, "volume": 126}, "trend_line": 176.641857, "activity_lines": {"activity_5": 178.357333, "activity_10": 178.045296, "activity_20": 177.359493, "activity_30": 177.233166}, "trend_signal": 1, "fair_value": 172.312762, "relative_strength": -3.651469, "rate_of_change": 0.09762022053125648, "market_dynamics": 0.571548, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.442784, "high": 176.938759, "low": 173.9117, "close": 173.9117, "volume": 303}, "trend_line": 176.731123, "activity_lines": {"activity_5": 176.6479, "activity_10": 177.37586, "activity_20": 177.051542, "activity_30": 177.057027}, "trend_signal": 0, "fair_value": 172.333262, "relative_strength": -2.406104, "rate_of_change": 0.050535021266227505, "market_dynamics": 0.431101, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.027148, "high": 175.562844, "low": 173.5838, "close": 173.5838, "volume": 500}, "trend_line": 176.81488, "activity_lines": {"activity_5": 175.23104, "activity_10": 176.693573, "activity_20": 176.731959, "activity_30": 176.853974}, "trend_signal": 0, "fair_value": 172.349091, "relative_strength": -0.097295, "rate_of_change": 0.04739233168341912, "market_dynamics": 0.031817, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 176.320158, "high": 176.712675, "low": 176.1029, "close": 176.1029, "volume": 302}, "trend_line": 176.876583, "activity_lines": {"activity_5": 175.050427, "activity_10": 176.516507, "activity_20": 176.671143, "activity_30": 176.808039}, "trend_signal": 0, "fair_value": 172.396014, "relative_strength": -1.424289, "rate_of_change": 0.03489694984948253, "market_dynamics": -0.192761, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 175.943876, "high": 176.432333, "low": 175.7512, "close": 175.7512, "volume": 223}, "trend_line": 176.871503, "activity_lines": {"activity_5": 175.138453, "activity_10": 176.279409, "activity_20": 176.579078, "activity_30": 176.735434}, "trend_signal": 0, "fair_value": 172.437436, "relative_strength": -4.651876, "rate_of_change": -0.0028720591012439704, "market_dynamics": -0.244148, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 176.267644, "high": 177.034268, "low": 175.656276, "close": 176.9024, "volume": 401}, "trend_line": 176.943497, "activity_lines": {"activity_5": 175.793653, "activity_10": 176.245905, "activity_20": 176.605992, "activity_30": 176.737427}, "trend_signal": 0, "fair_value": 172.491887, "relative_strength": -7.679722, "rate_of_change": 0.04070412631706866, "market_dynamics": -0.204894, "expectation": {"probability": 48.3728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.860709, "high": 176.860709, "low": 176.018847, "close": 176.1954, "volume": 500}, "trend_line": 176.97714, "activity_lines": {"activity_5": 176.108653, "activity_10": 176.073215, "activity_20": 176.574629, "activity_30": 176.689163}, "trend_signal": 0, "fair_value": 172.536507, "relative_strength": -8.103069, "rate_of_change": 0.019013414208708477, "market_dynamics": -0.136811, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.589367, "high": 175.589367, "low": 174.189381, "close": 174.8527, "volume": 0}, "trend_line": 176.92572, "activity_lines": {"activity_5": 175.82384, "activity_10": 175.724476, "activity_20": 176.415273, "activity_30": 176.552102}, "trend_signal": 0, "fair_value": 172.564081, "relative_strength": -9.263372, "rate_of_change": -0.029054599933064196, "market_dynamics": -0.295679, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 173.7593, "high": 175.8198, "low": 173.7593, "close": 175.7052, "volume": 9}, "trend_line": 176.835727, "activity_lines": {"activity_5": 175.7386, "activity_10": 175.615816, "activity_20": 176.337403, "activity_30": 176.473359}, "trend_signal": 0, "fair_value": 172.601035, "relative_strength": -10.508295, "rate_of_change": -0.05086484881905303, "market_dynamics": -0.384239, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 174.8171, "high": 174.8171, "low": 171.5046, "close": 171.5046, "volume": 45}, "trend_line": 176.57525, "activity_lines": {"activity_5": 174.279673, "activity_10": 174.85588, "activity_20": 175.859615, "activity_30": 176.129415}, "trend_signal": 0, "fair_value": 172.588286, "relative_strength": -12.495991, "rate_of_change": -0.14729885437685356, "market_dynamics": -0.6445, "expectation": {"probability": 57.9109, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.517, "high": 173.0918, "low": 170.3636, "close": 173.0918, "volume": 2}, "trend_line": 176.35018, "activity_lines": {"activity_5": 173.63292, "activity_10": 174.511765, "activity_20": 175.555502, "activity_30": 175.904677}, "trend_signal": 0, "fair_value": 172.594074, "relative_strength": -12.092108, "rate_of_change": -0.12746406985124842, "market_dynamics": -0.896184, "expectation": {"probability": 46.4461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 173.902, "high": 174.93, "low": 173.902, "close": 174.93, "volume": 134}, "trend_line": 176.246953, "activity_lines": {"activity_5": 173.85294, "activity_10": 174.542644, "activity_20": 175.436751, "activity_30": 175.813052}, "trend_signal": 0, "fair_value": 172.620618, "relative_strength": -12.070984, "rate_of_change": -0.058535239374297186, "market_dynamics": -0.904797, "expectation": {"probability": 47.852, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aebb63c6-1867-4a6c-b9d1-68b9e36ca71b/", "share_image": "https://sharemaestro.com/terminal/aebb63c6-1867-4a6c-b9d1-68b9e36ca71b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}