{"ticker": {"uuid": "aebc0555-712d-4cf5-9fda-5f7f3d88bc2a", "symbol": "CGMM", "name": "CAPITAL GROUP U.S. SMALL AND MID CAP ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CGMM rose 3.42%, moving from 31.43 to 32.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.23 and has softened across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is positive at 56.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "32.51"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 32.73, "high": 32.95, "low": 31.88, "close": 32.505, "volume": 3486703}, "trend_line": 30.825891, "activity_lines": {"activity_5": 32.460643, "activity_10": 32.131529, "activity_20": 31.600851, "activity_30": 31.266476}, "trend_signal": 1, "fair_value": 28.111648, "relative_strength": -1.228182, "rate_of_change": 0.3479964673317613, "market_dynamics": 0.824033, "expectation": {"probability": 56.5628, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 25.716062, "high": 26.064653, "low": 25.645447, "close": 25.920237, "volume": 1167101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.134371, "high": 26.463043, "low": 26.124411, "close": 26.377289, "volume": 482880}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.148763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.17421, "high": 26.55268, "low": 26.004894, "close": 26.142239, "volume": 1283138}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.146588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.626424, "high": 26.383365, "low": 25.486988, "close": 26.073816, "volume": 469540}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.128395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.214049, "high": 26.214049, "low": 25.606505, "close": 26.044733, "volume": 306079}, "trend_line": null, "activity_lines": {"activity_5": 26.108031, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.111663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.094532, "high": 26.233968, "low": 25.247954, "close": 25.331616, "volume": 390237}, "trend_line": null, "activity_lines": {"activity_5": 25.848015, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.447149, "high": 25.447149, "low": 24.899363, "close": 25.277833, "volume": 586849}, "trend_line": null, "activity_lines": {"activity_5": 25.609313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.881109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.37743, "high": 25.37743, "low": 23.783871, "close": 24.338629, "volume": 957250}, "trend_line": null, "activity_lines": {"activity_5": 25.13084, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.688299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.092623, "high": 24.092623, "low": 23.166267, "close": 23.793831, "volume": 1591229}, "trend_line": null, "activity_lines": {"activity_5": 24.591009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.477803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0553, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.744032, "high": 24.361536, "low": 23.744032, "close": 24.062744, "volume": 2022580}, "trend_line": null, "activity_lines": {"activity_5": 24.292814, "activity_10": 24.909744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.7317, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.381456, "high": 24.759926, "low": 23.619535, "close": 23.709173, "volume": 1840597}, "trend_line": null, "activity_lines": {"activity_5": 24.008895, "activity_10": 24.613904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.188376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.485079, "high": 24.391416, "low": 21.252801, "close": 21.523009, "volume": 5373042}, "trend_line": null, "activity_lines": {"activity_5": 23.104417, "activity_10": 23.96078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.882929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.905505, "high": 22.967172, "low": 20.487196, "close": 22.230151, "volume": 3501706}, "trend_line": null, "activity_lines": {"activity_5": 22.685975, "activity_10": 23.524487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.678869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.65842, "high": 22.738098, "low": 21.92359, "close": 22.329748, "volume": 1743207}, "trend_line": null, "activity_lines": {"activity_5": 22.441297, "activity_10": 23.177431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.511075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.200272, "high": 23.42532, "low": 21.592727, "close": 23.186286, "volume": 2204472}, "trend_line": null, "activity_lines": {"activity_5": 22.579738, "activity_10": 23.054184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.422756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.256005, "high": 24.261939, "low": 22.827736, "close": 24.2221, "volume": 2453763}, "trend_line": null, "activity_lines": {"activity_5": 23.12188, "activity_10": 23.171238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.410215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.072704, "high": 24.75644, "low": 23.883469, "close": 24.441214, "volume": 2185175}, "trend_line": null, "activity_lines": {"activity_5": 23.702865, "activity_10": 23.348304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.37743, "high": 26.007384, "low": 25.168276, "close": 25.994935, "volume": 1631296}, "trend_line": null, "activity_lines": {"activity_5": 24.60721, "activity_10": 23.823076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.696142, "high": 26.014854, "low": 24.899363, "close": 25.138397, "volume": 1876522}, "trend_line": null, "activity_lines": {"activity_5": 24.975057, "activity_10": 24.112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.533578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.486988, "high": 25.78578, "low": 25.307712, "close": 25.556706, "volume": 1596208}, "trend_line": null, "activity_lines": {"activity_5": 25.295097, "activity_10": 24.452532, "activity_20": 24.277345, "activity_30": null}, "trend_signal": 0, "fair_value": 24.584734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7589, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.477028, "high": 26.114452, "low": 25.148356, "close": 26.074613, "volume": 2366231}, "trend_line": null, "activity_lines": {"activity_5": 25.629744, "activity_10": 24.860067, "activity_20": 24.419238, "activity_30": null}, "trend_signal": 0, "fair_value": 24.655681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7342, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.214049, "high": 26.293627, "low": 25.636384, "close": 25.726021, "volume": 2525358}, "trend_line": null, "activity_lines": {"activity_5": 25.724694, "activity_10": 25.161213, "activity_20": 24.527197, "activity_30": null}, "trend_signal": 0, "fair_value": 24.704333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.945136, "high": 26.168832, "low": 25.79574, "close": 25.945136, "volume": 2028140}, "trend_line": null, "activity_lines": {"activity_5": 25.807027, "activity_10": 25.425781, "activity_20": 24.659125, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.845538, "high": 26.886332, "low": 25.606505, "close": 26.751875, "volume": 2233322}, "trend_line": null, "activity_lines": {"activity_5": 26.161594, "activity_10": 25.769482, "activity_20": 24.868824, "activity_30": null}, "trend_signal": 0, "fair_value": 24.841347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2456, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.864793, "high": 27.428216, "low": 26.675324, "close": 27.393314, "volume": 3124427}, "trend_line": null, "activity_lines": {"activity_5": 26.622409, "activity_10": 26.149407, "activity_20": 25.136384, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.23376, "high": 27.632644, "low": 26.949556, "close": 27.263677, "volume": 2476075}, "trend_line": null, "activity_lines": {"activity_5": 26.917571, "activity_10": 26.42927, "activity_20": 25.385175, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3118, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.263677, "high": 27.672432, "low": 26.775044, "close": 27.493034, "volume": 2887147}, "trend_line": null, "activity_lines": {"activity_5": 27.209914, "activity_10": 26.695533, "activity_20": 25.64661, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.552867, "high": 27.946764, "low": 27.15897, "close": 27.941778, "volume": 3539844}, "trend_line": null, "activity_lines": {"activity_5": 27.534037, "activity_10": 26.987897, "activity_20": 25.940234, "activity_30": null}, "trend_signal": 0, "fair_value": 25.224433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2129, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.041499, "high": 28.136234, "low": 26.605519, "close": 26.884737, "volume": 4102101}, "trend_line": null, "activity_lines": {"activity_5": 27.372704, "activity_10": 27.052676, "activity_20": 26.116029, "activity_30": null}, "trend_signal": 0, "fair_value": 25.281685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.057726, "expectation": {"probability": 55.0265, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.084179, "high": 27.333481, "low": 26.824905, "close": 27.064235, "volume": 3222865}, "trend_line": 25.341104, "activity_lines": {"activity_5": 27.262347, "activity_10": 27.118339, "activity_20": 26.294201, "activity_30": 25.721547}, "trend_signal": 1, "fair_value": 25.341104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.323367, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.124067, "high": 28.011583, "low": 26.950852, "close": 27.572811, "volume": 6934061}, "trend_line": 25.396189, "activity_lines": {"activity_5": 27.343453, "activity_10": 27.249061, "activity_20": 26.506515, "activity_30": 25.865528}, "trend_signal": 1, "fair_value": 25.413094, "relative_strength": null, "rate_of_change": 0.2173741128247541, "market_dynamics": 1.303783, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.572811, "high": 28.260885, "low": 27.323509, "close": 28.161164, "volume": 3526982}, "trend_line": 25.455652, "activity_lines": {"activity_5": 27.600068, "activity_10": 27.459515, "activity_20": 26.756465, "activity_30": 26.043914}, "trend_signal": 1, "fair_value": 25.498971, "relative_strength": null, "rate_of_change": 0.2341414296452154, "market_dynamics": 1.179953, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.121276, "high": 28.385536, "low": 27.952049, "close": 28.19108, "volume": 2941299}, "trend_line": 25.523947, "activity_lines": {"activity_5": 27.822113, "activity_10": 27.631134, "activity_20": 26.977654, "activity_30": 26.220393}, "trend_signal": 1, "fair_value": 25.58055, "relative_strength": null, "rate_of_change": 0.26829012275937425, "market_dynamics": 1.131422, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.862002, "high": 28.664754, "low": 27.782225, "close": 28.450354, "volume": 2726196}, "trend_line": 25.603164, "activity_lines": {"activity_5": 28.113963, "activity_10": 27.809059, "activity_20": 27.19515, "activity_30": 26.409194}, "trend_signal": 1, "fair_value": 25.664956, "relative_strength": null, "rate_of_change": 0.310363440262589, "market_dynamics": 1.10608, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.550075, "high": 28.719601, "low": 28.150893, "close": 28.360606, "volume": 3537489}, "trend_line": 25.68036, "activity_lines": {"activity_5": 28.271522, "activity_10": 27.939784, "activity_20": 27.374954, "activity_30": 26.587093}, "trend_signal": 1, "fair_value": 25.741975, "relative_strength": null, "rate_of_change": 0.30150961029660517, "market_dynamics": 0.993176, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.460327, "high": 28.719601, "low": 28.121276, "close": 28.490243, "volume": 3658143}, "trend_line": 25.785648, "activity_lines": {"activity_5": 28.385868, "activity_10": 28.076492, "activity_20": 27.542463, "activity_30": 26.768376}, "trend_signal": 1, "fair_value": 25.818316, "relative_strength": null, "rate_of_change": 0.4099942524170146, "market_dynamics": 0.95817, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.440382, "high": 28.714615, "low": 27.772253, "close": 28.250913, "volume": 4047675}, "trend_line": 25.88475, "activity_lines": {"activity_5": 28.359276, "activity_10": 28.147384, "activity_20": 27.666855, "activity_30": 26.927425}, "trend_signal": 1, "fair_value": 25.884062, "relative_strength": null, "rate_of_change": 0.38433007384573786, "market_dynamics": 0.820217, "expectation": {"probability": 88.2883, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.440382, "high": 28.530131, "low": 27.996625, "close": 28.390522, "volume": 4202634}, "trend_line": 26.019814, "activity_lines": {"activity_5": 28.373237, "activity_10": 28.229881, "activity_20": 27.786402, "activity_30": 27.089088}, "trend_signal": 1, "fair_value": 25.950021, "relative_strength": null, "rate_of_change": 0.5217898569621103, "market_dynamics": 0.673508, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.520159, "high": 28.520159, "low": 27.443174, "close": 27.453146, "volume": 3700488}, "trend_line": 26.141791, "activity_lines": {"activity_5": 28.061443, "activity_10": 28.133786, "activity_20": 27.805267, "activity_30": 27.181561}, "trend_signal": 1, "fair_value": 25.988563, "relative_strength": null, "rate_of_change": 0.4687850574181702, "market_dynamics": 0.377532, "expectation": {"probability": 81.362, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.802169, "high": 28.639824, "low": 27.66256, "close": 28.041499, "volume": 5867891}, "trend_line": 26.274416, "activity_lines": {"activity_5": 28.012248, "activity_10": 28.13433, "activity_20": 27.869144, "activity_30": 27.304123}, "trend_signal": 1, "fair_value": 26.039886, "relative_strength": null, "rate_of_change": 0.5073294327844535, "market_dynamics": 0.194426, "expectation": {"probability": 61.4657, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.240941, "high": 28.729573, "low": 28.081387, "close": 28.530131, "volume": 4058847}, "trend_line": 26.435115, "activity_lines": {"activity_5": 28.147203, "activity_10": 28.205948, "activity_20": 27.967724, "activity_30": 27.449653}, "trend_signal": 1, "fair_value": 26.100624, "relative_strength": null, "rate_of_change": 0.6116177805816922, "market_dynamics": 0.060248, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.779433, "high": 28.779433, "low": 27.891918, "close": 28.151192, "volume": 4681610}, "trend_line": 26.656054, "activity_lines": {"activity_5": 28.153186, "activity_10": 28.191262, "activity_20": 28.018522, "activity_30": 27.560367}, "trend_signal": 1, "fair_value": 26.149447, "relative_strength": null, "rate_of_change": 0.8357784711736694, "market_dynamics": -0.072241, "expectation": {"probability": 79.1391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.14122, "high": 28.300673, "low": 27.512979, "close": 28.091359, "volume": 4445521}, "trend_line": 26.851428, "activity_lines": {"activity_5": 28.145873, "activity_10": 28.165878, "activity_20": 28.052073, "activity_30": 27.652968}, "trend_signal": 1, "fair_value": 26.194608, "relative_strength": null, "rate_of_change": 0.732944193465385, "market_dynamics": -0.029273, "expectation": {"probability": 73.9938, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.290801, "high": 28.490243, "low": 27.283621, "close": 27.552867, "volume": 5336167}, "trend_line": 27.025532, "activity_lines": {"activity_5": 27.979007, "activity_10": 28.0444, "activity_20": 28.024119, "activity_30": 27.698222}, "trend_signal": 1, "fair_value": 26.225477, "relative_strength": null, "rate_of_change": 0.6483975451882851, "market_dynamics": -0.146462, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.532923, "high": 27.703944, "low": 26.720198, "close": 27.323509, "volume": 5751620}, "trend_line": 27.163439, "activity_lines": {"activity_5": 27.72904, "activity_10": 27.897538, "activity_20": 27.970507, "activity_30": 27.717446}, "trend_signal": 1, "fair_value": 26.249878, "relative_strength": null, "rate_of_change": 0.5102841268767697, "market_dynamics": -0.185391, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.433202, "high": 28.639724, "low": 27.338467, "close": 28.579992, "volume": 1957452}, "trend_line": 27.308702, "activity_lines": {"activity_5": 27.945767, "activity_10": 27.997985, "activity_20": 28.036893, "activity_30": 27.808837}, "trend_signal": 1, "fair_value": 26.300532, "relative_strength": null, "rate_of_change": 0.5347739658443098, "market_dynamics": -0.255003, "expectation": {"probability": 51.068, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.38055, "high": 28.968903, "low": 28.240941, "close": 28.809349, "volume": 2366702}, "trend_line": 27.454307, "activity_lines": {"activity_5": 28.235622, "activity_10": 28.1385, "activity_20": 28.118854, "activity_30": 27.905653}, "trend_signal": 1, "fair_value": 26.353912, "relative_strength": null, "rate_of_change": 0.5331816942452987, "market_dynamics": -0.297549, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.948959, "high": 29.673829, "low": 28.61988, "close": 29.297982, "volume": 3036027}, "trend_line": 27.564408, "activity_lines": {"activity_5": 28.644478, "activity_10": 28.357705, "activity_20": 28.241083, "activity_30": 28.024599}, "trend_signal": 1, "fair_value": 26.415246, "relative_strength": null, "rate_of_change": 0.4010336155999138, "market_dynamics": -0.206593, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.457535, "high": 29.457535, "low": 28.732365, "close": 29.198261, "volume": 3048898}, "trend_line": 27.699737, "activity_lines": {"activity_5": 28.939652, "activity_10": 28.542279, "activity_20": 28.347357, "activity_30": 28.130009}, "trend_signal": 1, "fair_value": 26.472043, "relative_strength": null, "rate_of_change": 0.4909555830112466, "market_dynamics": -0.143346, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.33787, "high": 29.567228, "low": 29.297982, "close": 29.47, "volume": 1839292}, "trend_line": 27.83018, "activity_lines": {"activity_5": 29.215712, "activity_10": 28.744531, "activity_20": 28.468494, "activity_30": 28.24422}, "trend_signal": 1, "fair_value": 26.532002, "relative_strength": null, "rate_of_change": 0.47091782856999564, "market_dynamics": 0.041439, "expectation": {"probability": 57.9495, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.37, "high": 29.42, "low": 28.82, "close": 29.22, "volume": 2345393}, "trend_line": 27.935026, "activity_lines": {"activity_5": 29.26534, "activity_10": 28.875356, "activity_20": 28.554366, "activity_30": 28.333886}, "trend_signal": 1, "fair_value": 26.584708, "relative_strength": null, "rate_of_change": 0.3767348971512294, "market_dynamics": 0.182226, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.32, "high": 30.485, "low": 29.32, "close": 30.44, "volume": 3088592}, "trend_line": 28.092159, "activity_lines": {"activity_5": 29.678967, "activity_10": 29.215455, "activity_20": 28.748584, "activity_30": 28.495497}, "trend_signal": 1, "fair_value": 26.658848, "relative_strength": 1.744619, "rate_of_change": 0.5624945543275964, "market_dynamics": 0.402211, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.24, "high": 30.956, "low": 30.17, "close": 30.82, "volume": 6611236}, "trend_line": 28.254654, "activity_lines": {"activity_5": 30.110551, "activity_10": 29.583032, "activity_20": 28.968141, "activity_30": 28.671487}, "trend_signal": 1, "fair_value": 26.73736, "relative_strength": 3.342518, "rate_of_change": 0.5784354274799592, "market_dynamics": 0.764403, "expectation": {"probability": 59.1376, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.38, "high": 31.17, "low": 30.28, "close": 30.57, "volume": 6538479}, "trend_line": 28.381925, "activity_lines": {"activity_5": 30.357333, "activity_10": 29.855541, "activity_20": 29.15137, "activity_30": 28.820864}, "trend_signal": 1, "fair_value": 26.808335, "relative_strength": 2.84454, "rate_of_change": 0.45044260672949793, "market_dynamics": 1.067784, "expectation": {"probability": 63.7081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.86, "high": 30.86, "low": 29.745, "close": 29.94, "volume": 4228620}, "trend_line": 28.466815, "activity_lines": {"activity_5": 30.302667, "activity_10": 29.958649, "activity_20": 29.264505, "activity_30": 28.921385}, "trend_signal": 1, "fair_value": 26.865274, "relative_strength": 0.356639, "rate_of_change": 0.2990988102463151, "market_dynamics": 1.166525, "expectation": {"probability": 60.6004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.91, "high": 31.1275, "low": 29.83, "close": 31.09, "volume": 5630802}, "trend_line": 28.594359, "activity_lines": {"activity_5": 30.6, "activity_10": 30.223274, "activity_20": 29.479644, "activity_30": 29.090622}, "trend_signal": 1, "fair_value": 26.940716, "relative_strength": 4.363451, "rate_of_change": 0.44804450374936683, "market_dynamics": 1.268023, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.05, "high": 31.46, "low": 30.49, "close": 30.93, "volume": 4655931}, "trend_line": 28.708924, "activity_lines": {"activity_5": 30.719333, "activity_10": 30.413173, "activity_20": 29.667164, "activity_30": 29.241309}, "trend_signal": 1, "fair_value": 27.010703, "relative_strength": 5.076438, "rate_of_change": 0.40065594755944317, "market_dynamics": 1.152529, "expectation": {"probability": 59.4958, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.88, "high": 31.51, "low": 30.62, "close": 31.34, "volume": 4304939}, "trend_line": 28.822198, "activity_lines": {"activity_5": 30.942667, "activity_10": 30.639059, "activity_20": 29.880974, "activity_30": 29.411056}, "trend_signal": 1, "fair_value": 27.085346, "relative_strength": 5.154951, "rate_of_change": 0.3945602419651832, "market_dynamics": 1.074793, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.18, "high": 31.65, "low": 30.57, "close": 31.3, "volume": 4079311}, "trend_line": 28.969374, "activity_lines": {"activity_5": 31.118, "activity_10": 30.820545, "activity_20": 30.07693, "activity_30": 29.570914}, "trend_signal": 1, "fair_value": 27.156781, "relative_strength": 5.426053, "rate_of_change": 0.5106341993764605, "market_dynamics": 1.213789, "expectation": {"probability": 59.0491, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.93, "high": 31.495, "low": 29.83, "close": 29.99, "volume": 4632371}, "trend_line": 29.066899, "activity_lines": {"activity_5": 30.808, "activity_10": 30.725636, "activity_20": 30.129806, "activity_30": 29.636761}, "trend_signal": 1, "fair_value": 27.204001, "relative_strength": 2.97379, "rate_of_change": 0.33664862761618863, "market_dynamics": 0.891398, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.65, "high": 30.4899, "low": 29.1, "close": 29.17, "volume": 4880315}, "trend_line": 29.120139, "activity_lines": {"activity_5": 30.221333, "activity_10": 30.472182, "activity_20": 30.095307, "activity_30": 29.643412}, "trend_signal": 1, "fair_value": 27.236231, "relative_strength": 1.626741, "rate_of_change": 0.18316367356559912, "market_dynamics": 0.539562, "expectation": {"probability": 54.3018, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.46, "high": 29.895, "low": 28.7699, "close": 28.97, "volume": 4187068}, "trend_line": 29.1471, "activity_lines": {"activity_5": 29.696, "activity_10": 30.183273, "activity_20": 30.038715, "activity_30": 29.633726}, "trend_signal": 1, "fair_value": 27.264195, "relative_strength": 2.711547, "rate_of_change": 0.09258540970562146, "market_dynamics": 0.112716, "expectation": {"probability": 51.3359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.49, "high": 30.035, "low": 28.625, "close": 28.72, "volume": 13911896}, "trend_line": 29.164731, "activity_lines": {"activity_5": 29.218, "activity_10": 29.875636, "activity_20": 29.954413, "activity_30": 29.606171}, "trend_signal": 1, "fair_value": 27.287303, "relative_strength": 4.052201, "rate_of_change": 0.06048972281977112, "market_dynamics": -0.220782, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.02, "high": 29.98, "low": 28.3, "close": 29.7, "volume": 5438744}, "trend_line": 29.206386, "activity_lines": {"activity_5": 29.241333, "activity_10": 29.784364, "activity_20": 29.960451, "activity_30": 29.640705}, "trend_signal": 1, "fair_value": 27.325001, "relative_strength": 3.934746, "rate_of_change": 0.14282662164790297, "market_dynamics": -0.354242, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.67, "high": 30.94, "low": 29.53, "close": 30.52, "volume": 4808313}, "trend_line": 29.278366, "activity_lines": {"activity_5": 29.644667, "activity_10": 29.858, "activity_20": 30.03436, "activity_30": 29.725454}, "trend_signal": 1, "fair_value": 27.374155, "relative_strength": 2.962399, "rate_of_change": 0.2464529503924242, "market_dynamics": -0.360316, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.43, "high": 31.975, "low": 30.405, "close": 31.81, "volume": 5059055}, "trend_line": 29.389024, "activity_lines": {"activity_5": 30.442667, "activity_10": 30.155636, "activity_20": 30.215905, "activity_30": 29.888785}, "trend_signal": 1, "fair_value": 27.441365, "relative_strength": 2.592669, "rate_of_change": 0.3779514198299209, "market_dynamics": -0.244304, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.79, "high": 32.38, "low": 31.24, "close": 31.43, "volume": 4455054}, "trend_line": 29.494994, "activity_lines": {"activity_5": 30.938, "activity_10": 30.371091, "activity_20": 30.345879, "activity_30": 30.020461}, "trend_signal": 1, "fair_value": 27.500897, "relative_strength": 0.763999, "rate_of_change": 0.3605767922065028, "market_dynamics": -0.249044, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.441759, "high": 31.611552, "low": 30.877445, "close": 31.411795, "volume": 6712157}, "trend_line": 29.595703, "activity_lines": {"activity_5": 31.263265, "activity_10": 30.574145, "activity_20": 30.461639, "activity_30": 30.144126}, "trend_signal": 1, "fair_value": 27.55841, "relative_strength": -0.24785, "rate_of_change": 0.3414443820534493, "market_dynamics": -0.092296, "expectation": {"probability": 52.1379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.431771, "high": 31.897205, "low": 31.142123, "close": 31.421783, "volume": 8541797}, "trend_line": 29.727991, "activity_lines": {"activity_5": 31.412406, "activity_10": 30.777709, "activity_20": 30.568285, "activity_30": 30.261937}, "trend_signal": 1, "fair_value": 27.614401, "relative_strength": -2.459975, "rate_of_change": 0.4469838070749631, "market_dynamics": 0.103761, "expectation": {"probability": 49.0752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.391819, "high": 31.551625, "low": 30.92239, "close": 30.942366, "volume": 4813757}, "trend_line": 29.824686, "activity_lines": {"activity_5": 31.286956, "activity_10": 30.891892, "activity_20": 30.618683, "activity_30": 30.340284}, "trend_signal": 1, "fair_value": 27.661943, "relative_strength": -4.048683, "rate_of_change": 0.32526584120669444, "market_dynamics": 0.045917, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.982318, "high": 31.671479, "low": 30.542852, "close": 31.531649, "volume": 5460010}, "trend_line": 29.924737, "activity_lines": {"activity_5": 31.329777, "activity_10": 31.095902, "activity_20": 30.718193, "activity_30": 30.450411}, "trend_signal": 1, "fair_value": 27.716446, "relative_strength": -3.000565, "rate_of_change": 0.3354637161980534, "market_dynamics": 0.113654, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.741394, "high": 31.916182, "low": 31.501686, "close": 31.781346, "volume": 3634297}, "trend_line": 30.045742, "activity_lines": {"activity_5": 31.474386, "activity_10": 31.302372, "activity_20": 30.830476, "activity_30": 30.570192}, "trend_signal": 1, "fair_value": 27.772903, "relative_strength": -3.554839, "rate_of_change": 0.4043644560685704, "market_dynamics": 0.094952, "expectation": {"probability": 50.0562, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.641516, "high": 32.061006, "low": 31.162099, "close": 31.331892, "volume": 4381961}, "trend_line": 30.15376, "activity_lines": {"activity_5": 31.445754, "activity_10": 31.376008, "activity_20": 30.893566, "activity_30": 30.653169}, "trend_signal": 1, "fair_value": 27.821656, "relative_strength": -2.412142, "rate_of_change": 0.35951184031333866, "market_dynamics": -0.022366, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.501686, "high": 32.04103, "low": 30.80753, "close": 31.881224, "volume": 6704536}, "trend_line": 30.298038, "activity_lines": {"activity_5": 31.605559, "activity_10": 31.502034, "activity_20": 31.006535, "activity_30": 30.764619}, "trend_signal": 1, "fair_value": 27.876515, "relative_strength": -1.237011, "rate_of_change": 0.4784743262531767, "market_dynamics": 0.254409, "expectation": {"probability": 50.0526, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.310702, "high": 32.535928, "low": 31.741394, "close": 32.240787, "volume": 3849665}, "trend_line": 30.461948, "activity_lines": {"activity_5": 31.85459, "activity_10": 31.653776, "activity_20": 31.147505, "activity_30": 30.889957}, "trend_signal": 1, "fair_value": 27.934706, "relative_strength": -1.000688, "rate_of_change": 0.540992126288842, "market_dynamics": 0.406529, "expectation": {"probability": 51.1317, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.32069, "high": 32.720204, "low": 31.791334, "close": 32.380617, "volume": 4022645}, "trend_line": 30.588635, "activity_lines": {"activity_5": 32.063669, "activity_10": 31.799655, "activity_20": 31.290836, "activity_30": 31.013743}, "trend_signal": 1, "fair_value": 27.993205, "relative_strength": 1.830233, "rate_of_change": 0.4158860753094334, "market_dynamics": 0.581817, "expectation": {"probability": 51.3233, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.490483, "high": 33.25, "low": 32.200836, "close": 32.72, "volume": 3916983}, "trend_line": 30.71899, "activity_lines": {"activity_5": 32.329278, "activity_10": 31.996865, "activity_20": 31.460344, "activity_30": 31.15125}, "trend_signal": 1, "fair_value": 28.054591, "relative_strength": 0.731866, "rate_of_change": 0.4261550082244649, "market_dynamics": 0.821802, "expectation": {"probability": 52.4908, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.73, "high": 32.95, "low": 31.88, "close": 32.505, "volume": 3486703}, "trend_line": 30.825891, "activity_lines": {"activity_5": 32.460643, "activity_10": 32.131529, "activity_20": 31.600851, "activity_30": 31.266476}, "trend_signal": 1, "fair_value": 28.111648, "relative_strength": -1.228182, "rate_of_change": 0.3479964673317613, "market_dynamics": 0.824033, "expectation": {"probability": 56.5628, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aebc0555-712d-4cf5-9fda-5f7f3d88bc2a/", "share_image": "https://sharemaestro.com/terminal/aebc0555-712d-4cf5-9fda-5f7f3d88bc2a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}