{"ticker": {"uuid": "aebd053d-cd93-4492-9127-ef7962fcc7fb", "symbol": "301091", "name": "Shenzhen Urban Transport Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301091 fell 25.14%, moving from 24.58 to 18.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.81 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 47.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.40"}, {"label": "12-Week Change", "value": "-25.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.81"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 20.540001, "low": 18.33, "close": 18.4, "volume": 31320944}, "trend_line": 24.636667, "activity_lines": {"activity_5": 20.259334, "activity_10": 20.879455, "activity_20": 22.061381, "activity_30": 23.175527}, "trend_signal": 0, "fair_value": 23.669142, "relative_strength": -44.813039, "rate_of_change": -1.8068274212833826, "market_dynamics": -0.5254, "expectation": {"probability": 47.5504, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.181713, "high": 10.640596, "low": 9.828726, "close": 10.413115, "volume": 36382338}, "trend_line": 9.850166, "activity_lines": {"activity_5": 10.308265, "activity_10": 10.484854, "activity_20": 10.362371, "activity_30": 10.196861}, "trend_signal": 1, "fair_value": 9.512584, "relative_strength": 14.319215, "rate_of_change": 0.9770104337735138, "market_dynamics": -0.20352, "expectation": {"probability": 43.4635, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.409193, "high": 10.973454, "low": 9.926776, "close": 10.37136, "volume": 44039605}, "trend_line": 9.93676, "activity_lines": {"activity_5": 10.315787, "activity_10": 10.463499, "activity_20": 10.382076, "activity_30": 10.230487}, "trend_signal": 1, "fair_value": 9.523319, "relative_strength": 15.106779, "rate_of_change": 0.8791120880602401, "market_dynamics": -0.321041, "expectation": {"probability": 51.4901, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.389069, "high": 11.026581, "low": 9.875519, "close": 10.524835, "volume": 58044235}, "trend_line": 10.023501, "activity_lines": {"activity_5": 10.398692, "activity_10": 10.463035, "activity_20": 10.411461, "activity_30": 10.268427}, "trend_signal": 1, "fair_value": 9.535683, "relative_strength": 15.176024, "rate_of_change": 0.8729304119250134, "market_dynamics": -0.309061, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.507127, "high": 11.215473, "low": 10.489418, "close": 10.654698, "volume": 63100003}, "trend_line": 10.099537, "activity_lines": {"activity_5": 10.503317, "activity_10": 10.483723, "activity_20": 10.450029, "activity_30": 10.309149}, "trend_signal": 1, "fair_value": 9.54933, "relative_strength": 18.046939, "rate_of_change": 0.7585772675635012, "market_dynamics": -0.301392, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.684214, "high": 11.6818, "low": 10.631087, "close": 11.180055, "volume": 80350945}, "trend_line": 10.184586, "activity_lines": {"activity_5": 10.74996, "activity_10": 10.592758, "activity_20": 10.532327, "activity_30": 10.37886}, "trend_signal": 1, "fair_value": 9.568977, "relative_strength": 17.497423, "rate_of_change": 0.8421079104913396, "market_dynamics": -0.053838, "expectation": {"probability": 48.2219, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.050192, "high": 11.427976, "low": 10.672407, "close": 10.814076, "volume": 35226092}, "trend_line": 10.270379, "activity_lines": {"activity_5": 10.811715, "activity_10": 10.627724, "activity_20": 10.571635, "activity_30": 10.419473}, "trend_signal": 1, "fair_value": 9.5838, "relative_strength": 15.386239, "rate_of_change": 0.8423808292256619, "market_dynamics": 0.017293, "expectation": {"probability": 48.4597, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.731436, "high": 11.126929, "low": 10.040799, "close": 10.932134, "volume": 41139126}, "trend_line": 10.281143, "activity_lines": {"activity_5": 10.886091, "activity_10": 10.701039, "activity_20": 10.617774, "activity_30": 10.462166}, "trend_signal": 1, "fair_value": 9.599662, "relative_strength": 16.009347, "rate_of_change": 0.10480625885373847, "market_dynamics": 0.047926, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.814076, "high": 11.900208, "low": 10.625184, "close": 10.67831, "volume": 77387480}, "trend_line": 10.2824, "activity_lines": {"activity_5": 10.838475, "activity_10": 10.724616, "activity_20": 10.635568, "activity_30": 10.48779}, "trend_signal": 1, "fair_value": 9.612205, "relative_strength": 13.857271, "rate_of_change": 0.012226267060002276, "market_dynamics": 0.128194, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.577962, "high": 11.534227, "low": 10.518932, "close": 10.583863, "volume": 75588318}, "trend_line": 10.299466, "activity_lines": {"activity_5": 10.749144, "activity_10": 10.722348, "activity_20": 10.63909, "activity_30": 10.507239}, "trend_signal": 1, "fair_value": 9.623373, "relative_strength": 10.526788, "rate_of_change": 0.16597292460903876, "market_dynamics": -0.137331, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.530739, "high": 10.71963, "low": 10.211982, "close": 10.359554, "volume": 29811628}, "trend_line": 10.305655, "activity_lines": {"activity_5": 10.589766, "activity_10": 10.671556, "activity_20": 10.61642, "activity_30": 10.511116}, "trend_signal": 1, "fair_value": 9.631739, "relative_strength": 10.835525, "rate_of_change": 0.06009049401201102, "market_dynamics": -0.424016, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.359555, "high": 11.439781, "low": 10.359555, "close": 11.103316, "volume": 80856089}, "trend_line": 10.34971, "activity_lines": {"activity_5": 10.733009, "activity_10": 10.753759, "activity_20": 10.667361, "activity_30": 10.562578}, "trend_signal": 1, "fair_value": 9.648274, "relative_strength": 15.578858, "rate_of_change": 0.4274837455746401, "market_dynamics": -0.246846, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.144637, "high": 11.976944, "low": 11.002968, "close": 11.115123, "volume": 77820517}, "trend_line": 10.409063, "activity_lines": {"activity_5": 10.860905, "activity_10": 10.82556, "activity_20": 10.71599, "activity_30": 10.611959}, "trend_signal": 1, "fair_value": 9.664572, "relative_strength": 14.041111, "rate_of_change": 0.5734750055798642, "market_dynamics": -0.01212, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.050192, "high": 11.144637, "low": 10.495322, "close": 10.53074, "volume": 39310070}, "trend_line": 10.431548, "activity_lines": {"activity_5": 10.781807, "activity_10": 10.777586, "activity_20": 10.703585, "activity_30": 10.619809}, "trend_signal": 1, "fair_value": 9.67409, "relative_strength": 12.177908, "rate_of_change": 0.2160136796174607, "market_dynamics": -0.085809, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.371361, "high": 10.701921, "low": 10.170662, "close": 10.353652, "volume": 30880657}, "trend_line": 10.465649, "activity_lines": {"activity_5": 10.653518, "activity_10": 10.697307, "activity_20": 10.673642, "activity_30": 10.614784}, "trend_signal": 1, "fair_value": 9.681477, "relative_strength": 13.633259, "rate_of_change": 0.32690258435278724, "market_dynamics": -0.073992, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.300526, "high": 11.032483, "low": 9.668917, "close": 9.751557, "volume": 54128022}, "trend_line": 10.474974, "activity_lines": {"activity_5": 10.339878, "activity_10": 10.513029, "activity_20": 10.585912, "activity_30": 10.568713}, "trend_signal": 0, "fair_value": 9.68223, "relative_strength": 10.151323, "rate_of_change": 0.08910101991762474, "market_dynamics": -0.537083, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.341845, "high": 11.0679, "low": 9.916838, "close": 10.442195, "volume": 59396162}, "trend_line": 10.493462, "activity_lines": {"activity_5": 10.296984, "activity_10": 10.480295, "activity_20": 10.568788, "activity_30": 10.566599}, "trend_signal": 0, "fair_value": 9.690315, "relative_strength": 13.769516, "rate_of_change": 0.17649685813062274, "market_dynamics": -0.937292, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.513029, "high": 10.642893, "low": 9.922741, "close": 10.135245, "volume": 27545397}, "trend_line": 10.496097, "activity_lines": {"activity_5": 10.195848, "activity_10": 10.398513, "activity_20": 10.528624, "activity_30": 10.543488}, "trend_signal": 0, "fair_value": 9.694998, "relative_strength": 11.744984, "rate_of_change": 0.025110873799338077, "market_dynamics": -1.052097, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.170663, "high": 11.439781, "low": 10.02309, "close": 10.123439, "volume": 96001486}, "trend_line": 10.514549, "activity_lines": {"activity_5": 10.156102, "activity_10": 10.329074, "activity_20": 10.490189, "activity_30": 10.519445}, "trend_signal": 0, "fair_value": 9.699461, "relative_strength": 12.49287, "rate_of_change": 0.17579868021417783, "market_dynamics": -0.923765, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.111634, "high": 10.259206, "low": 9.680724, "close": 10.02309, "volume": 31431180}, "trend_line": 10.529656, "activity_lines": {"activity_5": 10.110059, "activity_10": 10.251478, "activity_20": 10.442569, "activity_30": 10.487738}, "trend_signal": 0, "fair_value": 9.702798, "relative_strength": 10.438749, "rate_of_change": 0.14367710873760395, "market_dynamics": -0.977166, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.123439, "high": 10.997065, "low": 10.034896, "close": 10.819979, "volume": 54954382}, "trend_line": 10.525569, "activity_lines": {"activity_5": 10.351684, "activity_10": 10.328967, "activity_20": 10.471486, "activity_30": 10.506469}, "trend_signal": 0, "fair_value": 9.714198, "relative_strength": 19.198146, "rate_of_change": -0.03881418348328187, "market_dynamics": -0.867896, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.808173, "high": 12.691193, "low": 10.731436, "close": 11.858886, "volume": 119948561}, "trend_line": 10.574807, "activity_lines": {"activity_5": 10.868383, "activity_10": 10.586976, "activity_20": 10.596569, "activity_30": 10.592489}, "trend_signal": 1, "fair_value": 9.735861, "relative_strength": 29.871761, "rate_of_change": 0.46779418765863395, "market_dynamics": -0.288377, "expectation": {"probability": 44.5693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.811663, "high": 11.811663, "low": 10.300525, "close": 10.353652, "volume": 57025006}, "trend_line": 10.587076, "activity_lines": {"activity_5": 10.788891, "activity_10": 10.557569, "activity_20": 10.571412, "activity_30": 10.578221}, "trend_signal": 0, "fair_value": 9.742039, "relative_strength": 18.277097, "rate_of_change": 0.11602102998191706, "market_dynamics": -0.198505, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.353653, "high": 12.384242, "low": 10.158856, "close": 11.669993, "volume": 72287851}, "trend_line": 10.629756, "activity_lines": {"activity_5": 11.133619, "activity_10": 10.781342, "activity_20": 10.671704, "activity_30": 10.648087}, "trend_signal": 1, "fair_value": 9.761128, "relative_strength": 29.180043, "rate_of_change": 0.4031330274761485, "market_dynamics": 0.38201, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.90611, "high": 15.211721, "low": 11.321724, "close": 13.694681, "volume": 138145676}, "trend_line": 10.74424, "activity_lines": {"activity_5": 12.050139, "activity_10": 11.352526, "activity_20": 10.959371, "activity_30": 10.845824}, "trend_signal": 1, "fair_value": 9.799692, "relative_strength": 48.224734, "rate_of_change": 1.0770143736130833, "market_dynamics": 0.8359, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.647459, "high": 16.197504, "low": 13.110297, "close": 13.222452, "volume": 223843186}, "trend_line": 10.826118, "activity_lines": {"activity_5": 12.564477, "activity_10": 11.777104, "activity_20": 11.187588, "activity_30": 11.005709}, "trend_signal": 1, "fair_value": 9.832923, "relative_strength": 39.711259, "rate_of_change": 0.7620641385523749, "market_dynamics": 0.93381, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.222451, "high": 15.300266, "low": 13.051268, "close": 14.243649, "volume": 122816905}, "trend_line": 10.909483, "activity_lines": {"activity_5": 13.259049, "activity_10": 12.324247, "activity_20": 11.503336, "activity_30": 11.226194}, "trend_signal": 1, "fair_value": 9.875333, "relative_strength": 48.441113, "rate_of_change": 0.77003594455557, "market_dynamics": 1.349121, "expectation": {"probability": 44.3163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.403027, "high": 18.700325, "low": 14.397125, "close": 15.530478, "volume": 235774187}, "trend_line": 11.069342, "activity_lines": {"activity_5": 14.22358, "activity_10": 13.036242, "activity_20": 11.925307, "activity_30": 11.524323}, "trend_signal": 1, "fair_value": 9.929192, "relative_strength": 61.560224, "rate_of_change": 1.4653215005697415, "market_dynamics": 1.506685, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.524575, "high": 16.941267, "low": 14.096077, "close": 14.957898, "volume": 153521319}, "trend_line": 11.227894, "activity_lines": {"activity_5": 14.652129, "activity_10": 13.546036, "activity_20": 12.270851, "activity_30": 11.775198}, "trend_signal": 1, "fair_value": 9.976633, "relative_strength": 55.060714, "rate_of_change": 1.4323525282713143, "market_dynamics": 1.472999, "expectation": {"probability": 47.9358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.757201, "high": 14.946093, "low": 13.62975, "close": 13.741905, "volume": 72897544}, "trend_line": 11.347352, "activity_lines": {"activity_5": 14.456153, "activity_10": 13.746842, "activity_20": 12.480206, "activity_30": 11.937392}, "trend_signal": 1, "fair_value": 10.011822, "relative_strength": 43.644493, "rate_of_change": 1.0639395063758317, "market_dynamics": 1.304707, "expectation": {"probability": 47.0015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.859963, "high": 15.63673, "low": 13.659265, "close": 15.28846, "volume": 118842567}, "trend_line": 11.515746, "activity_lines": {"activity_5": 14.772548, "activity_10": 14.161224, "activity_20": 12.821814, "activity_30": 12.191657}, "trend_signal": 1, "fair_value": 10.06068, "relative_strength": 60.582393, "rate_of_change": 1.4839937987294238, "market_dynamics": 1.260249, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.229431, "high": 15.737079, "low": 13.505789, "close": 13.576624, "volume": 88834849}, "trend_line": 11.621197, "activity_lines": {"activity_5": 14.380597, "activity_10": 14.183118, "activity_20": 12.97692, "activity_30": 12.324617}, "trend_signal": 1, "fair_value": 10.092936, "relative_strength": 43.515399, "rate_of_change": 0.9157114094041359, "market_dynamics": 0.994967, "expectation": {"probability": 47.1347, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.458567, "high": 13.930797, "low": 12.826959, "close": 13.54711, "volume": 47771275}, "trend_line": 11.727055, "activity_lines": {"activity_5": 14.023276, "activity_10": 14.168415, "activity_20": 13.117436, "activity_30": 12.448869}, "trend_signal": 1, "fair_value": 10.124338, "relative_strength": 37.299687, "rate_of_change": 0.9109044446970441, "market_dynamics": 0.690875, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.635654, "high": 13.806836, "low": 12.779735, "close": 12.856473, "volume": 27144822}, "trend_line": 11.804776, "activity_lines": {"activity_5": 13.567967, "activity_10": 13.970078, "activity_20": 13.180597, "activity_30": 12.521735}, "trend_signal": 1, "fair_value": 10.148952, "relative_strength": 34.861631, "rate_of_change": 0.6627495138378764, "market_dynamics": 0.426378, "expectation": {"probability": 45.2856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.903696, "high": 14.373514, "low": 12.27799, "close": 13.647459, "volume": 64975288}, "trend_line": 11.904535, "activity_lines": {"activity_5": 13.516415, "activity_10": 13.893985, "activity_20": 13.308015, "activity_30": 12.640618}, "trend_signal": 1, "fair_value": 10.180188, "relative_strength": 43.306525, "rate_of_change": 0.8450732144345545, "market_dynamics": 0.088426, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.647459, "high": 14.048854, "low": 12.177641, "close": 12.177641, "volume": 48999265}, "trend_line": 11.937788, "activity_lines": {"activity_5": 12.98122, "activity_10": 13.55151, "activity_20": 13.279766, "activity_30": 12.658238}, "trend_signal": 1, "fair_value": 10.197865, "relative_strength": 29.695072, "rate_of_change": 0.27933052403978986, "market_dynamics": -0.230609, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.195351, "high": 14.113786, "low": 11.422074, "close": 13.434955, "volume": 70788060}, "trend_line": 12.02515, "activity_lines": {"activity_5": 13.072518, "activity_10": 13.456635, "activity_20": 13.359707, "activity_30": 12.754829}, "trend_signal": 1, "fair_value": 10.22626, "relative_strength": 41.630656, "rate_of_change": 0.7318106168412492, "market_dynamics": -0.371324, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.529402, "high": 14.042953, "low": 10.389069, "close": 10.778659, "volume": 80619021}, "trend_line": 12.020035, "activity_lines": {"activity_5": 12.287829, "activity_10": 12.8935, "activity_20": 13.172417, "activity_30": 12.67441}, "trend_signal": 1, "fair_value": 10.231064, "relative_strength": 22.403999, "rate_of_change": -0.04253585194363464, "market_dynamics": -0.576668, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.536642, "high": 10.766853, "low": 8.559176, "close": 10.359554, "volume": 56150263}, "trend_line": 12.009409, "activity_lines": {"activity_5": 11.548001, "activity_10": 12.340561, "activity_20": 12.942149, "activity_30": 12.567282}, "trend_signal": 0, "fair_value": 10.232172, "relative_strength": 6.778268, "rate_of_change": -0.08840240481829084, "market_dynamics": -0.855162, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.507127, "high": 12.455077, "low": 10.454, "close": 12.266185, "volume": 81303764}, "trend_line": 12.065487, "activity_lines": {"activity_5": 11.610178, "activity_10": 12.217888, "activity_20": 12.89234, "activity_30": 12.583849}, "trend_signal": 0, "fair_value": 10.249556, "relative_strength": 21.86899, "rate_of_change": 0.4669505385319079, "market_dynamics": -0.840318, "expectation": {"probability": 44.9689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.455077, "high": 13.021754, "low": 11.599159, "close": 12.27799, "volume": 87075314}, "trend_line": 12.129435, "activity_lines": {"activity_5": 11.768375, "activity_10": 12.124194, "activity_20": 12.832974, "activity_30": 12.597558}, "trend_signal": 0, "fair_value": 10.266746, "relative_strength": 16.286412, "rate_of_change": 0.5300076159379367, "market_dynamics": -0.922202, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.277991, "high": 15.589506, "low": 12.142224, "close": 14.267262, "volume": 138375279}, "trend_line": 12.2349, "activity_lines": {"activity_5": 12.582973, "activity_10": 12.44692, "activity_20": 12.956119, "activity_30": 12.735483}, "trend_signal": 1, "fair_value": 10.300364, "relative_strength": 34.432291, "rate_of_change": 0.8694963945146563, "market_dynamics": -0.635472, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.812739, "high": 16.663831, "low": 13.688779, "close": 14.946094, "volume": 149450687}, "trend_line": 12.362599, "activity_lines": {"activity_5": 13.568361, "activity_10": 12.880514, "activity_20": 13.132447, "activity_30": 12.910399}, "trend_signal": 1, "fair_value": 10.339079, "relative_strength": 35.802272, "rate_of_change": 1.0437273700643224, "market_dynamics": -0.216218, "expectation": {"probability": 46.1243, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.111372, "high": 17.997882, "low": 14.822132, "close": 16.592997, "volume": 183760030}, "trend_line": 12.564674, "activity_lines": {"activity_5": 14.824887, "activity_10": 13.588108, "activity_20": 13.443753, "activity_30": 13.183327}, "trend_signal": 1, "fair_value": 10.390764, "relative_strength": 49.433366, "rate_of_change": 1.6345672944661611, "market_dynamics": 0.219307, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.675638, "high": 25.417802, "low": 14.467961, "close": 24.792099, "volume": 224447369}, "trend_line": 13.045955, "activity_lines": {"activity_5": 18.398885, "activity_10": 15.718512, "activity_20": 14.512484, "activity_30": 13.972194}, "trend_signal": 1, "fair_value": 10.508808, "relative_strength": 120.777549, "rate_of_change": 3.8304296633561616, "market_dynamics": 0.779684, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.792097, "high": 27.902913, "low": 23.440339, "close": 25.789684, "volume": 230329299}, "trend_line": 13.58056, "activity_lines": {"activity_5": 21.47035, "activity_10": 17.827665, "activity_20": 15.623378, "activity_30": 14.79437}, "trend_signal": 1, "fair_value": 10.633042, "relative_strength": 119.79718, "rate_of_change": 4.097860217975617, "market_dynamics": 1.145014, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.317454, "high": 27.743538, "low": 20.937515, "close": 21.60454, "volume": 308930041}, "trend_line": 13.952638, "activity_lines": {"activity_5": 22.245988, "activity_10": 18.928391, "activity_20": 16.275843, "activity_30": 15.312046}, "trend_signal": 1, "fair_value": 10.721522, "relative_strength": 86.174217, "rate_of_change": 2.7397839264360244, "market_dynamics": 1.375624, "expectation": {"probability": 48.8545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.403845, "high": 29.148422, "low": 20.919807, "close": 29.148422, "volume": 313082946}, "trend_line": 14.58641, "activity_lines": {"activity_5": 25.047101, "activity_10": 21.252193, "activity_20": 17.611721, "activity_30": 16.292419}, "trend_signal": 1, "fair_value": 10.868937, "relative_strength": 141.516633, "rate_of_change": 4.542309490148031, "market_dynamics": 1.509572, "expectation": {"probability": 47.2142, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.684509, "high": 28.924113, "low": 23.788607, "close": 26.149759, "volume": 294069182}, "trend_line": 15.120621, "activity_lines": {"activity_5": 25.901838, "activity_10": 22.696789, "activity_20": 18.597165, "activity_30": 17.038442}, "trend_signal": 1, "fair_value": 10.990214, "relative_strength": 107.035423, "rate_of_change": 3.6623884835267835, "market_dynamics": 1.471072, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.013994, "high": 27.153248, "low": 22.295178, "close": 22.844147, "volume": 97377157}, "trend_line": 15.54799, "activity_lines": {"activity_5": 25.017587, "activity_10": 23.25327, "activity_20": 19.214494, "activity_30": 17.536734}, "trend_signal": 1, "fair_value": 11.083552, "relative_strength": 74.897139, "rate_of_change": 2.8263984660418418, "market_dynamics": 1.225024, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.838245, "high": 25.181687, "low": 21.840658, "close": 21.840658, "volume": 155976543}, "trend_line": 15.915346, "activity_lines": {"activity_5": 23.928703, "activity_10": 23.434971, "activity_20": 19.692908, "activity_30": 17.942712}, "trend_signal": 1, "fair_value": 11.167592, "relative_strength": 61.669252, "rate_of_change": 2.362723413122848, "market_dynamics": 1.011648, "expectation": {"probability": 47.5269, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.62225, "high": 23.906665, "low": 20.955223, "close": 23.434435, "volume": 144992148}, "trend_line": 16.301197, "activity_lines": {"activity_5": 23.634346, "activity_10": 23.732584, "activity_20": 20.29191, "activity_30": 18.427815}, "trend_signal": 1, "fair_value": 11.262683, "relative_strength": 70.305937, "rate_of_change": 2.424395925793877, "market_dynamics": 0.763978, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.985816, "high": 25.572079, "low": 20.970795, "close": 21.047611, "volume": 145319159}, "trend_line": 16.657662, "activity_lines": {"activity_5": 22.422388, "activity_10": 23.429553, "activity_20": 20.616653, "activity_30": 18.734035}, "trend_signal": 1, "fair_value": 11.337952, "relative_strength": 54.844878, "rate_of_change": 2.186741255872192, "market_dynamics": 0.466068, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.824843, "high": 21.124427, "low": 19.42679, "close": 20.179586, "volume": 86576635}, "trend_line": 16.941316, "activity_lines": {"activity_5": 21.461143, "activity_10": 22.857762, "activity_20": 20.823011, "activity_30": 18.961256}, "trend_signal": 1, "fair_value": 11.405446, "relative_strength": 47.029235, "rate_of_change": 1.7028440125631201, "market_dynamics": 0.270178, "expectation": {"probability": 46.9713, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.52526, "high": 23.15237, "low": 19.3807, "close": 19.956821, "volume": 122237381}, "trend_line": 17.150054, "activity_lines": {"activity_5": 20.823654, "activity_10": 22.180258, "activity_20": 20.973281, "activity_30": 19.155805}, "trend_signal": 1, "fair_value": 11.470229, "relative_strength": 44.823093, "rate_of_change": 1.2321238798686023, "market_dynamics": 0.059628, "expectation": {"probability": 46.2355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.511288, "high": 20.125819, "low": 18.981256, "close": 19.611147, "volume": 54074953}, "trend_line": 17.36301, "activity_lines": {"activity_5": 20.263429, "activity_10": 21.527818, "activity_20": 21.060585, "activity_30": 19.314585}, "trend_signal": 1, "fair_value": 11.531439, "relative_strength": 40.260992, "rate_of_change": 1.241722037726519, "market_dynamics": -0.249507, "expectation": {"probability": 48.5852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.856961, "high": 24.850007, "low": 19.818553, "close": 22.968012, "volume": 182046921}, "trend_line": 17.653822, "activity_lines": {"activity_5": 20.970793, "activity_10": 21.598054, "activity_20": 21.432193, "activity_30": 19.676198}, "trend_signal": 1, "fair_value": 11.616786, "relative_strength": 64.429522, "rate_of_change": 1.6748939268018768, "market_dynamics": -0.359006, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.391892, "high": 22.968013, "low": 19.780144, "close": 20.847887, "volume": 104485901}, "trend_line": 17.831069, "activity_lines": {"activity_5": 21.002543, "activity_10": 21.258023, "activity_20": 21.556488, "activity_30": 19.882266}, "trend_signal": 1, "fair_value": 11.685165, "relative_strength": 50.331942, "rate_of_change": 1.0040148813101077, "market_dynamics": -0.475844, "expectation": {"probability": 48.7565, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.500826, "high": 21.738955, "low": 18.435862, "close": 18.743126, "volume": 75345066}, "trend_line": 17.957243, "activity_lines": {"activity_5": 20.346022, "activity_10": 20.686226, "activity_20": 21.432382, "activity_30": 19.941109}, "trend_signal": 1, "fair_value": 11.737061, "relative_strength": 35.57609, "rate_of_change": 0.7076076033354978, "market_dynamics": -0.652629, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.666311, "high": 19.826233, "low": 17.744518, "close": 19.157932, "volume": 76042162}, "trend_line": 18.137778, "activity_lines": {"activity_5": 19.923533, "activity_10": 20.324515, "activity_20": 21.307859, "activity_30": 20.018573}, "trend_signal": 1, "fair_value": 11.791228, "relative_strength": 34.192508, "rate_of_change": 1.0053603440127339, "market_dynamics": -0.732528, "expectation": {"probability": 45.4866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.89676, "high": 21.42401, "low": 18.89676, "close": 19.111843, "volume": 98991395}, "trend_line": 18.265224, "activity_lines": {"activity_5": 19.53894, "activity_10": 20.021446, "activity_20": 21.146128, "activity_30": 20.081416}, "trend_signal": 1, "fair_value": 11.844276, "relative_strength": 31.304769, "rate_of_change": 0.702654977914048, "market_dynamics": -0.874255, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.09648, "high": 20.087407, "low": 17.913513, "close": 19.104164, "volume": 67721388}, "trend_line": 18.449475, "activity_lines": {"activity_5": 19.185075, "activity_10": 19.766596, "activity_20": 20.951125, "activity_30": 20.135541}, "trend_signal": 1, "fair_value": 11.896506, "relative_strength": 33.928627, "rate_of_change": 1.0087530270638876, "market_dynamics": -0.969686, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.90444, "high": 26.539961, "low": 18.458907, "close": 26.539961, "volume": 201006606}, "trend_line": 18.88257, "activity_lines": {"activity_5": 21.567399, "activity_10": 20.942441, "activity_20": 21.441259, "activity_30": 20.657508}, "trend_signal": 1, "fair_value": 12.001102, "relative_strength": 82.4703, "rate_of_change": 2.347465171773189, "market_dynamics": -0.556676, "expectation": {"probability": 44.9177, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.578368, "high": 28.806036, "low": 21.892586, "close": 22.261303, "volume": 257201919}, "trend_line": 19.196064, "activity_lines": {"activity_5": 22.144031, "activity_10": 21.240488, "activity_20": 21.468694, "activity_30": 20.87549}, "trend_signal": 1, "fair_value": 12.073869, "relative_strength": 53.107676, "rate_of_change": 1.6602295132495133, "market_dynamics": -0.23999, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.046221, "high": 23.321365, "low": 21.139789, "close": 21.308784, "volume": 136828696}, "trend_line": 19.451442, "activity_lines": {"activity_5": 22.168612, "activity_10": 21.327499, "activity_20": 21.37842, "activity_30": 21.011795}, "trend_signal": 1, "fair_value": 12.138904, "relative_strength": 44.813075, "rate_of_change": 1.330366475127403, "market_dynamics": -0.084591, "expectation": {"probability": 47.045, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.393282, "high": 22.007811, "low": 19.488243, "close": 19.549696, "volume": 81531992}, "trend_line": 19.697177, "activity_lines": {"activity_5": 21.463441, "activity_10": 21.070096, "activity_20": 21.137201, "activity_30": 21.018134}, "trend_signal": 1, "fair_value": 12.190728, "relative_strength": 33.523685, "rate_of_change": 1.2633253616878368, "market_dynamics": 0.000487, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.572742, "high": 21.086018, "low": 18.773853, "close": 20.540623, "volume": 104725990}, "trend_line": 19.934033, "activity_lines": {"activity_5": 21.059388, "activity_10": 20.993978, "activity_20": 21.020071, "activity_30": 21.07255}, "trend_signal": 1, "fair_value": 12.248713, "relative_strength": 35.353847, "rate_of_change": 1.2024870365941247, "market_dynamics": -0.248249, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.7173, "high": 24.028074, "low": 20.663528, "close": 21.654457, "volume": 128354267}, "trend_line": 20.296559, "activity_lines": {"activity_5": 20.930849, "activity_10": 21.16451, "activity_20": 21.014086, "activity_30": 21.183545}, "trend_signal": 1, "fair_value": 12.31358, "relative_strength": 43.924798, "rate_of_change": 1.8186284732246556, "market_dynamics": -0.341932, "expectation": {"probability": 44.2466, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.331829, "high": 22.960332, "low": 20.340901, "close": 20.371628, "volume": 109287490}, "trend_line": 20.630295, "activity_lines": {"activity_5": 20.700401, "activity_10": 21.087135, "activity_20": 20.921613, "activity_30": 21.188388}, "trend_signal": 1, "fair_value": 12.368772, "relative_strength": 35.704119, "rate_of_change": 1.6442984251665607, "market_dynamics": -0.404833, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.456126, "high": 22.522479, "low": 20.095089, "close": 22.153761, "volume": 59530335}, "trend_line": 20.959881, "activity_lines": {"activity_5": 21.189975, "activity_10": 21.304175, "activity_20": 21.026382, "activity_30": 21.286676}, "trend_signal": 1, "fair_value": 12.435337, "relative_strength": 43.325321, "rate_of_change": 1.5975825842529108, "market_dynamics": -0.29439, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.961722, "high": 24.719419, "low": 21.009203, "close": 24.48897, "volume": 133574391}, "trend_line": 21.366914, "activity_lines": {"activity_5": 22.401621, "activity_10": 21.891329, "activity_20": 21.356839, "activity_30": 21.514359}, "trend_signal": 0, "fair_value": 12.51678, "relative_strength": 32.364565, "rate_of_change": 1.9419623613321182, "market_dynamics": -0.091859, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.349312, "high": 28.806036, "low": 24.803917, "close": 28.629358, "volume": 41928701}, "trend_line": 21.84565, "activity_lines": {"activity_5": 24.664111, "activity_10": 23.133516, "activity_20": 22.069007, "activity_30": 21.982904}, "trend_signal": 1, "fair_value": 12.624918, "relative_strength": 37.471041, "rate_of_change": 2.240548167133531, "market_dynamics": 0.114976, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.321431, "high": 37.317255, "low": 26.716638, "close": 27.192898, "volume": 170534930}, "trend_line": 22.253877, "activity_lines": {"activity_5": 25.908532, "activity_10": 23.941342, "activity_20": 22.619633, "activity_30": 22.327888}, "trend_signal": 1, "fair_value": 12.722038, "relative_strength": 34.525208, "rate_of_change": 1.868687816567601, "market_dynamics": 0.518144, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.769018, "high": 35.765575, "low": 27.361893, "close": 34.375202, "volume": 225195965}, "trend_line": 22.846617, "activity_lines": {"activity_5": 29.177825, "activity_10": 26.04317, "activity_20": 23.825023, "activity_30": 23.109909}, "trend_signal": 1, "fair_value": 12.865437, "relative_strength": 61.864379, "rate_of_change": 2.6635358863536416, "market_dynamics": 0.969958, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.283024, "high": 43.186008, "low": 33.960395, "close": 43.186008, "volume": 240808451}, "trend_line": 23.459747, "activity_lines": {"activity_5": 34.450482, "activity_10": 29.52671, "activity_20": 25.801941, "activity_30": 24.422127}, "trend_signal": 1, "fair_value": 13.064914, "relative_strength": 92.931272, "rate_of_change": 2.6836796012293713, "market_dynamics": 1.248088, "expectation": {"probability": 44.5833, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.785172, "high": 47.933242, "low": 37.639886, "close": 38.023968, "volume": 266301100}, "trend_line": 23.867557, "activity_lines": {"activity_5": 36.600309, "activity_10": 31.673929, "activity_20": 27.17662, "activity_30": 25.361755}, "trend_signal": 1, "fair_value": 13.228045, "relative_strength": 68.779284, "rate_of_change": 1.7383392924058445, "market_dynamics": 1.453272, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.343084, "high": 50.69862, "low": 35.343084, "close": 46.24329, "volume": 213605174}, "trend_line": 24.688849, "activity_lines": {"activity_5": 40.587577, "activity_10": 34.979675, "activity_20": 29.246411, "activity_30": 26.80535}, "trend_signal": 1, "fair_value": 13.44243, "relative_strength": 87.664517, "rate_of_change": 3.4410392316230753, "market_dynamics": 1.506479, "expectation": {"probability": 44.7197, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.476519, "high": 48.010059, "low": 40.021188, "close": 40.051914, "volume": 105849586}, "trend_line": 25.052298, "activity_lines": {"activity_5": 41.33679, "activity_10": 36.692395, "activity_20": 30.615713, "activity_30": 27.796516}, "trend_signal": 1, "fair_value": 13.614104, "relative_strength": 65.322, "rate_of_change": 1.4721180400106915, "market_dynamics": 1.357017, "expectation": {"probability": 46.4104, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.651078, "high": 47.357122, "low": 38.338914, "close": 41.419239, "volume": 154311594}, "trend_line": 25.561281, "activity_lines": {"activity_5": 41.684511, "activity_10": 38.319221, "activity_20": 32.023789, "activity_30": 28.852447}, "trend_signal": 1, "fair_value": 13.792342, "relative_strength": 72.311939, "rate_of_change": 2.031681884033156, "market_dynamics": 1.260203, "expectation": {"probability": 44.74, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.050524, "high": 42.702068, "low": 36.764184, "close": 39.990459, "volume": 117213097}, "trend_line": 26.132825, "activity_lines": {"activity_5": 41.086369, "activity_10": 39.303584, "activity_20": 33.187809, "activity_30": 29.783362}, "trend_signal": 1, "fair_value": 13.984662, "relative_strength": 60.716088, "rate_of_change": 2.235975575715471, "market_dynamics": 1.092956, "expectation": {"probability": 46.5848, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.591013, "high": 41.111974, "low": 38.254418, "close": 38.623131, "volume": 78830389}, "trend_line": 26.69224, "activity_lines": {"activity_5": 40.245488, "activity_10": 39.715039, "activity_20": 34.122404, "activity_30": 30.589188}, "trend_signal": 1, "fair_value": 14.173459, "relative_strength": 50.125283, "rate_of_change": 2.140660261567593, "market_dynamics": 0.860338, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.13919, "high": 44.553334, "low": 37.563069, "close": 39.790737, "volume": 91232635}, "trend_line": 27.237451, "activity_lines": {"activity_5": 39.753865, "activity_10": 40.0818, "activity_20": 35.07529, "activity_30": 31.434253}, "trend_signal": 1, "fair_value": 14.363907, "relative_strength": 52.985147, "rate_of_change": 2.0425824134654804, "market_dynamics": 0.738111, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.915034, "high": 41.111975, "low": 36.802593, "close": 37.70134, "volume": 60446174}, "trend_line": 27.792575, "activity_lines": {"activity_5": 38.995947, "activity_10": 39.865738, "activity_20": 35.730677, "activity_30": 32.109342}, "trend_signal": 1, "fair_value": 14.54508, "relative_strength": 43.680432, "rate_of_change": 2.038090862467267, "market_dynamics": 0.467538, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.70134, "high": 40.397586, "low": 36.487643, "close": 38.838219, "volume": 77630995}, "trend_line": 28.414529, "activity_lines": {"activity_5": 38.773692, "activity_10": 39.665318, "activity_20": 36.44119, "activity_30": 32.821965}, "trend_signal": 1, "fair_value": 14.733768, "relative_strength": 45.365065, "rate_of_change": 2.2378423014060496, "market_dynamics": 0.242664, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.94437, "high": 40.328452, "low": 31.479234, "close": 31.60214, "volume": 54287750}, "trend_line": 28.802707, "activity_lines": {"activity_5": 36.31148, "activity_10": 38.068101, "activity_20": 36.383614, "activity_30": 33.027617}, "trend_signal": 1, "fair_value": 14.875691, "relative_strength": 25.69093, "rate_of_change": 1.3661250552490238, "market_dynamics": -0.083973, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.417783, "high": 33.998805, "low": 30.150316, "close": 32.554661, "volume": 57131382}, "trend_line": 29.234157, "activity_lines": {"activity_5": 34.725996, "activity_10": 36.854686, "activity_20": 36.367739, "activity_30": 33.269678}, "trend_signal": 1, "fair_value": 15.024863, "relative_strength": 28.949357, "rate_of_change": 1.4979494809289906, "market_dynamics": -0.425231, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.340968, "high": 34.421293, "low": 31.179653, "close": 33.023239, "volume": 58752164}, "trend_line": 29.569331, "activity_lines": {"activity_5": 33.701269, "activity_10": 35.825909, "activity_20": 36.334562, "activity_30": 33.514135}, "trend_signal": 1, "fair_value": 15.174122, "relative_strength": 24.492156, "rate_of_change": 1.1465150166635507, "market_dynamics": -0.664878, "expectation": {"probability": 46.3186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.430367, "high": 34.551878, "low": 32.270441, "close": 32.923378, "volume": 48269717}, "trend_line": 29.971848, "activity_lines": {"activity_5": 33.094422, "activity_10": 35.01934, "activity_20": 36.232433, "activity_30": 33.730525}, "trend_signal": 1, "fair_value": 15.324114, "relative_strength": 20.916301, "rate_of_change": 1.3612651567937168, "market_dynamics": -0.916098, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.931062, "high": 33.253687, "low": 31.940132, "close": 31.940132, "volume": 5845957}, "trend_line": 30.411748, "activity_lines": {"activity_5": 32.478357, "activity_10": 34.163609, "activity_20": 35.983, "activity_30": 33.857511}, "trend_signal": 1, "fair_value": 15.46603, "relative_strength": 17.506911, "rate_of_change": 1.4677106329913254, "market_dynamics": -0.991073, "expectation": {"probability": 48.7697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.416389, "high": 37.578431, "low": 31.878678, "close": 36.4646, "volume": 54725336}, "trend_line": 30.988637, "activity_lines": {"activity_5": 33.83032, "activity_10": 34.302855, "activity_20": 36.109381, "activity_30": 34.248018}, "trend_signal": 1, "fair_value": 15.639332, "relative_strength": 26.901826, "rate_of_change": 1.8969281213299587, "market_dynamics": -0.94021, "expectation": {"probability": 45.9636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.449236, "high": 39.591015, "low": 35.335404, "close": 37.970196, "volume": 95192359}, "trend_line": 31.617249, "activity_lines": {"activity_5": 35.359985, "activity_10": 34.779953, "activity_20": 36.311005, "activity_30": 34.698441}, "trend_signal": 1, "fair_value": 15.822514, "relative_strength": 27.875111, "rate_of_change": 2.0285241974340478, "market_dynamics": -0.827837, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.871724, "high": 39.445064, "low": 35.120321, "close": 38.89967, "volume": 86347037}, "trend_line": 32.277099, "activity_lines": {"activity_5": 36.838438, "activity_10": 35.437918, "activity_20": 36.536954, "activity_30": 35.168275}, "trend_signal": 1, "fair_value": 16.00746, "relative_strength": 26.200895, "rate_of_change": 2.0869937166260057, "market_dynamics": -0.622995, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.968803, "high": 43.017013, "low": 38.600088, "close": 39.214615, "volume": 127070234}, "trend_line": 32.699587, "activity_lines": {"activity_5": 38.030112, "activity_10": 36.169347, "activity_20": 36.743991, "activity_30": 35.615857}, "trend_signal": 1, "fair_value": 16.201459, "relative_strength": 29.651541, "rate_of_change": 1.3089404348265663, "market_dynamics": -0.32591, "expectation": {"probability": 47.6392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.468107, "high": 40.704849, "low": 36.940859, "close": 37.317257, "volume": 73968549}, "trend_line": 33.201452, "activity_lines": {"activity_5": 38.169916, "activity_10": 36.528287, "activity_20": 36.713082, "activity_30": 35.913771}, "trend_signal": 1, "fair_value": 16.376643, "relative_strength": 19.190447, "rate_of_change": 1.5347747358399426, "market_dynamics": -0.225616, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.232759, "high": 39.544923, "low": 36.579825, "close": 37.854973, "volume": 61098945}, "trend_line": 33.752992, "activity_lines": {"activity_5": 38.130485, "activity_10": 37.012648, "activity_20": 36.719373, "activity_30": 36.213998}, "trend_signal": 1, "fair_value": 16.541282, "relative_strength": 17.938561, "rate_of_change": 1.6611924080910545, "market_dynamics": -0.165878, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.931786, "high": 38.062373, "low": 35.304679, "close": 35.350769, "volume": 36589508}, "trend_line": 34.279694, "activity_lines": {"activity_5": 37.163627, "activity_10": 36.928011, "activity_20": 36.512555, "activity_30": 36.31708}, "trend_signal": 1, "fair_value": 16.696331, "relative_strength": 11.974298, "rate_of_change": 1.5604601808337473, "market_dynamics": -0.289029, "expectation": {"probability": 50.274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.542809, "high": 35.596578, "low": 28.437319, "close": 28.491091, "volume": 54367629}, "trend_line": 34.54471, "activity_lines": {"activity_5": 34.084839, "activity_10": 35.545321, "activity_20": 35.665164, "activity_30": 35.943622}, "trend_signal": 0, "fair_value": 16.814155, "relative_strength": -9.10023, "rate_of_change": 0.7730990830898398, "market_dynamics": -0.608804, "expectation": {"probability": 61.1612, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.606313, "high": 29.228524, "low": 27.653793, "close": 27.891924, "volume": 30402221}, "trend_line": 34.752626, "activity_lines": {"activity_5": 31.500233, "activity_10": 34.136095, "activity_20": 34.845244, "activity_30": 35.51441}, "trend_signal": 0, "fair_value": 16.929339, "relative_strength": -8.931125, "rate_of_change": 0.6018750772549468, "market_dynamics": -0.864596, "expectation": {"probability": 61.2224, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.349312, "high": 26.770409, "low": 22.315076, "close": 26.340239, "volume": 64125505}, "trend_line": 34.951579, "activity_lines": {"activity_5": 29.153245, "activity_10": 32.536225, "activity_20": 33.935449, "activity_30": 34.971675}, "trend_signal": 0, "fair_value": 17.035149, "relative_strength": -9.549853, "rate_of_change": 0.5724833570850244, "market_dynamics": -1.071367, "expectation": {"probability": 59.378, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.793454, "high": 27.016222, "low": 25.410764, "close": 25.825571, "volume": 26363704}, "trend_line": 35.073973, "activity_lines": {"activity_5": 27.366502, "activity_10": 30.944596, "activity_20": 33.048442, "activity_30": 34.382901}, "trend_signal": 0, "fair_value": 17.139642, "relative_strength": -10.54754, "rate_of_change": 0.35018160409863, "market_dynamics": -1.21256, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.040658, "high": 27.461754, "low": 25.433809, "close": 26.30183, "volume": 53855536}, "trend_line": 35.134402, "activity_lines": {"activity_5": 26.540473, "activity_10": 29.632996, "activity_20": 32.274246, "activity_30": 33.816956}, "trend_signal": 0, "fair_value": 17.249437, "relative_strength": -10.076847, "rate_of_change": 0.1722901480251444, "market_dynamics": -1.173719, "expectation": {"probability": 51.2887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.333947, "high": 26.347921, "low": 24.673328, "close": 26.002249, "volume": 24168746}, "trend_line": 35.046831, "activity_lines": {"activity_5": 26.217845, "activity_10": 28.479079, "activity_20": 31.53019, "activity_30": 33.227785}, "trend_signal": 0, "fair_value": 17.353556, "relative_strength": -11.087582, "rate_of_change": -0.24924573926149093, "market_dynamics": -1.142805, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.094429, "high": 29.574195, "low": 26.094429, "close": 27.415665, "volume": 45498200}, "trend_line": 35.054257, "activity_lines": {"activity_5": 26.532279, "activity_10": 27.816645, "activity_20": 30.986406, "activity_30": 32.735452}, "trend_signal": 0, "fair_value": 17.478536, "relative_strength": -8.631292, "rate_of_change": 0.021188791648529864, "market_dynamics": -1.131261, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.600022, "high": 28.329777, "low": 26.947087, "close": 26.96245, "volume": 26179076}, "trend_line": 34.807165, "activity_lines": {"activity_5": 26.727393, "activity_10": 27.286334, "activity_20": 30.448437, "activity_30": 32.213399}, "trend_signal": 0, "fair_value": 17.603469, "relative_strength": -10.743735, "rate_of_change": -0.7048844310121937, "market_dynamics": -1.160981, "expectation": {"probability": 57.0823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.885633, "high": 27.945696, "low": 26.486187, "close": 26.539961, "volume": 27003351}, "trend_line": 34.252297, "activity_lines": {"activity_5": 26.740195, "activity_10": 26.867477, "activity_20": 29.926783, "activity_30": 31.680031}, "trend_signal": 0, "fair_value": 17.725961, "relative_strength": -11.953433, "rate_of_change": -1.5941200612000404, "market_dynamics": -1.236021, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.578367, "high": 31.317922, "low": 25.979204, "close": 30.495991, "volume": 60909405}, "trend_line": 34.001364, "activity_lines": {"activity_5": 28.024049, "activity_10": 27.373625, "activity_20": 29.805999, "activity_30": 31.437689}, "trend_signal": 0, "fair_value": 17.875451, "relative_strength": 1.51651, "rate_of_change": -0.732601962431881, "market_dynamics": -1.098543, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.303949, "high": 30.949205, "low": 28.076282, "close": 28.176144, "volume": 51308373}, "trend_line": 33.399126, "activity_lines": {"activity_5": 28.255009, "activity_10": 27.546252, "activity_20": 29.47408, "activity_30": 31.061868}, "trend_signal": 0, "fair_value": 18.005325, "relative_strength": -7.885151, "rate_of_change": -1.7712171782284964, "market_dynamics": -1.075889, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.452682, "high": 29.804644, "low": 27.507842, "close": 27.669157, "volume": 64464533}, "trend_line": 32.986368, "activity_lines": {"activity_5": 28.172047, "activity_10": 27.632426, "activity_20": 29.116958, "activity_30": 30.692193}, "trend_signal": 0, "fair_value": 18.131452, "relative_strength": -9.348536, "rate_of_change": -1.2358347341185028, "market_dynamics": -0.849349, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.515525, "high": 28.844443, "low": 26.17, "close": 26.24, "volume": 35323344}, "trend_line": 32.480393, "activity_lines": {"activity_5": 27.5958, "activity_10": 27.462803, "activity_20": 28.648746, "activity_30": 30.256944}, "trend_signal": 0, "fair_value": 18.248667, "relative_strength": -13.074111, "rate_of_change": -1.5338912122728983, "market_dynamics": -0.743537, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 30.469999, "low": 25.9, "close": 29.200001, "volume": 75918650}, "trend_line": 32.120711, "activity_lines": {"activity_5": 28.054384, "activity_10": 27.833185, "activity_20": 28.489583, "activity_30": 30.045305}, "trend_signal": 0, "fair_value": 18.382949, "relative_strength": -7.020874, "rate_of_change": -1.107381921148551, "market_dynamics": -0.430046, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.4, "high": 29.639999, "low": 27.92, "close": 28.24, "volume": 46976945}, "trend_line": 31.774607, "activity_lines": {"activity_5": 28.015631, "activity_10": 27.967667, "activity_20": 28.273584, "activity_30": 29.794937}, "trend_signal": 0, "fair_value": 18.512309, "relative_strength": -11.491053, "rate_of_change": -1.077510395084344, "market_dynamics": -0.109771, "expectation": {"probability": 53.3283, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.370001, "high": 29.059999, "low": 27.809999, "close": 28.530001, "volume": 48910080}, "trend_line": 31.399249, "activity_lines": {"activity_5": 28.223944, "activity_10": 28.119638, "activity_20": 28.131539, "activity_30": 29.585608}, "trend_signal": 0, "fair_value": 18.646117, "relative_strength": -12.427602, "rate_of_change": -1.1813143747143702, "market_dynamics": 0.128042, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.469999, "high": 29.09, "low": 27.83, "close": 28.93, "volume": 44311855}, "trend_line": 31.106871, "activity_lines": {"activity_5": 28.542, "activity_10": 28.298377, "activity_20": 28.076968, "activity_30": 29.426301}, "trend_signal": 0, "fair_value": 18.780227, "relative_strength": -13.247586, "rate_of_change": -0.9311623981834704, "market_dynamics": 0.491046, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.0, "high": 30.24, "low": 28.67, "close": 29.01, "volume": 57072652}, "trend_line": 30.779263, "activity_lines": {"activity_5": 28.802667, "activity_10": 28.464128, "activity_20": 28.07899, "activity_30": 29.291019}, "trend_signal": 0, "fair_value": 18.899815, "relative_strength": -15.188906, "rate_of_change": -1.0531692499705336, "market_dynamics": 0.510156, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.950001, "high": 31.5, "low": 28.58, "close": 29.969999, "volume": 76424863}, "trend_line": 30.724859, "activity_lines": {"activity_5": 29.198666, "activity_10": 28.767195, "activity_20": 28.212, "activity_30": 29.238809}, "trend_signal": 0, "fair_value": 19.014695, "relative_strength": -10.76208, "rate_of_change": -0.17675536935371608, "market_dynamics": 0.652709, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.65, "high": 31.790001, "low": 29.48, "close": 31.23, "volume": 78302324}, "trend_line": 30.680703, "activity_lines": {"activity_5": 29.963333, "activity_10": 29.23699, "activity_20": 28.502557, "activity_30": 29.271398}, "trend_signal": 0, "fair_value": 19.138659, "relative_strength": -8.247007, "rate_of_change": -0.14371424780174719, "market_dynamics": 0.812644, "expectation": {"probability": 45.2996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.25, "high": 34.209999, "low": 31.17, "close": 33.16, "volume": 107151982}, "trend_line": 30.685262, "activity_lines": {"activity_5": 31.172, "activity_10": 30.044348, "activity_20": 28.996546, "activity_30": 29.431353}, "trend_signal": 0, "fair_value": 19.280273, "relative_strength": -6.988065, "rate_of_change": 0.014859503056368765, "market_dynamics": 1.026847, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.57, "high": 33.860001, "low": 31.41, "close": 32.259998, "volume": 63547602}, "trend_line": 30.663149, "activity_lines": {"activity_5": 31.771999, "activity_10": 30.597454, "activity_20": 29.382588, "activity_30": 29.532949}, "trend_signal": 0, "fair_value": 19.41544, "relative_strength": -13.607032, "rate_of_change": -0.07206391133307233, "market_dynamics": 1.105481, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.259998, "high": 35.200001, "low": 31.9, "close": 34.759998, "volume": 107706748}, "trend_line": 30.757145, "activity_lines": {"activity_5": 32.983332, "activity_10": 31.521636, "activity_20": 29.985924, "activity_30": 29.797262}, "trend_signal": 0, "fair_value": 19.571434, "relative_strength": -10.953386, "rate_of_change": 0.3065438582319142, "market_dynamics": 1.230917, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.700001, "high": 35.080002, "low": 31.18, "close": 32.18, "volume": 47805603}, "trend_line": 30.614325, "activity_lines": {"activity_5": 32.951332, "activity_10": 31.821818, "activity_20": 30.303453, "activity_30": 29.889059}, "trend_signal": 0, "fair_value": 19.712198, "relative_strength": -16.815475, "rate_of_change": -0.4643473898503921, "market_dynamics": 1.075989, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.080002, "high": 34.470001, "low": 31.66, "close": 33.369999, "volume": 43294544}, "trend_line": 30.460985, "activity_lines": {"activity_5": 33.168666, "activity_10": 32.284181, "activity_20": 30.704055, "activity_30": 30.066844}, "trend_signal": 0, "fair_value": 19.860539, "relative_strength": -15.981663, "rate_of_change": -0.5008766320995156, "market_dynamics": 0.942441, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.299999, "high": 33.73, "low": 30.92, "close": 31.0, "volume": 35430762}, "trend_line": 30.197663, "activity_lines": {"activity_5": 32.453333, "activity_10": 32.222363, "activity_20": 30.845286, "activity_30": 30.101619}, "trend_signal": 0, "fair_value": 20.00304, "relative_strength": -22.645027, "rate_of_change": -0.8644566155690706, "market_dynamics": 0.758905, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.23, "high": 35.290001, "low": 31.23, "close": 34.139999, "volume": 83017879}, "trend_line": 30.028509, "activity_lines": {"activity_5": 32.928666, "activity_10": 32.686545, "activity_20": 31.261765, "activity_30": 30.355964}, "trend_signal": 1, "fair_value": 20.166374, "relative_strength": -15.706371, "rate_of_change": -0.5601559299472907, "market_dynamics": 0.732946, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.139999, "high": 34.5, "low": 33.0, "close": 33.439999, "volume": 19277462}, "trend_line": 29.899267, "activity_lines": {"activity_5": 33.045333, "activity_10": 32.928726, "activity_20": 31.579557, "activity_30": 30.57606}, "trend_signal": 1, "fair_value": 20.323737, "relative_strength": -19.247824, "rate_of_change": -0.43039765977059136, "market_dynamics": 0.753496, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.290001, "high": 35.009998, "low": 32.880001, "close": 34.610001, "volume": 24223602}, "trend_line": 29.791101, "activity_lines": {"activity_5": 33.64, "activity_10": 33.30309, "activity_20": 31.977932, "activity_30": 30.879978}, "trend_signal": 1, "fair_value": 20.491844, "relative_strength": -15.292504, "rate_of_change": -0.36176806608669404, "market_dynamics": 0.750689, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.599998, "high": 36.919998, "low": 32.080002, "close": 32.32, "volume": 67743497}, "trend_line": 29.690076, "activity_lines": {"activity_5": 33.309333, "activity_10": 33.176727, "activity_20": 32.119783, "activity_30": 31.043133}, "trend_signal": 1, "fair_value": 20.649067, "relative_strength": -16.336571, "rate_of_change": -0.3391113339517056, "market_dynamics": 0.80837, "expectation": {"probability": 48.3416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.75, "high": 35.200001, "low": 31.24, "close": 32.0, "volume": 52950528}, "trend_line": 29.807039, "activity_lines": {"activity_5": 32.942, "activity_10": 32.972363, "activity_20": 32.222472, "activity_30": 31.19216}, "trend_signal": 1, "fair_value": 20.807256, "relative_strength": -20.068976, "rate_of_change": 0.39394644863825334, "market_dynamics": 0.506893, "expectation": {"probability": 47.8671, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.400002, "high": 32.540001, "low": 29.9, "close": 30.68, "volume": 40998005}, "trend_line": 29.899975, "activity_lines": {"activity_5": 32.068, "activity_10": 32.549091, "activity_20": 32.181238, "activity_30": 31.24848}, "trend_signal": 1, "fair_value": 20.9555, "relative_strength": -23.217632, "rate_of_change": 0.31179212400131956, "market_dynamics": 0.248729, "expectation": {"probability": 47.3134, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.709999, "high": 30.799999, "low": 28.360001, "close": 28.59, "volume": 29217636}, "trend_line": 29.974967, "activity_lines": {"activity_5": 30.728, "activity_10": 31.774545, "activity_20": 31.926619, "activity_30": 31.163966}, "trend_signal": 1, "fair_value": 21.088939, "relative_strength": -27.649839, "rate_of_change": 0.2508095742554907, "market_dynamics": -0.199425, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.74, "high": 29.65, "low": 26.799999, "close": 26.799999, "volume": 36683717}, "trend_line": 30.007448, "activity_lines": {"activity_5": 29.114666, "activity_10": 30.786727, "activity_20": 31.490333, "activity_30": 30.959129}, "trend_signal": 0, "fair_value": 21.209948, "relative_strength": -30.444181, "rate_of_change": 0.1083604195460854, "market_dynamics": -0.60057, "expectation": {"probability": 54.6159, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.780001, "high": 27.07, "low": 25.299999, "close": 25.719999, "volume": 28934476}, "trend_line": 29.988054, "activity_lines": {"activity_5": 27.661999, "activity_10": 29.700363, "activity_20": 30.962619, "activity_30": 30.682519}, "trend_signal": 0, "fair_value": 21.321142, "relative_strength": -28.736826, "rate_of_change": -0.06463062103781153, "market_dynamics": -0.958247, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 27.700001, "low": 25.889999, "close": 27.6, "volume": 39898217}, "trend_line": 30.041312, "activity_lines": {"activity_5": 27.276, "activity_10": 29.094909, "activity_20": 30.625952, "activity_30": 30.528451}, "trend_signal": 0, "fair_value": 21.442754, "relative_strength": -25.33524, "rate_of_change": 0.17759738594574886, "market_dynamics": -1.088457, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.52, "high": 27.93, "low": 25.450001, "close": 26.41, "volume": 29268909}, "trend_line": 30.00779, "activity_lines": {"activity_5": 26.786666, "activity_10": 28.334909, "activity_20": 30.180381, "activity_30": 30.294173}, "trend_signal": 0, "fair_value": 21.559227, "relative_strength": -28.687038, "rate_of_change": -0.11158633817325084, "market_dynamics": -1.155405, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.41, "high": 26.68, "low": 25.870001, "close": 26.02, "volume": 22823712}, "trend_line": 29.976375, "activity_lines": {"activity_5": 26.452, "activity_10": 27.644545, "activity_20": 29.709666, "activity_30": 30.036896}, "trend_signal": 0, "fair_value": 21.658014, "relative_strength": -29.483172, "rate_of_change": -0.1046894822977603, "market_dynamics": -1.186841, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.959999, "high": 26.33, "low": 24.879999, "close": 26.18, "volume": 27012836}, "trend_line": 29.964376, "activity_lines": {"activity_5": 26.342, "activity_10": 27.118182, "activity_20": 29.268428, "activity_30": 29.791969}, "trend_signal": 0, "fair_value": 21.757625, "relative_strength": -27.637341, "rate_of_change": -0.040028188865396254, "market_dynamics": -1.171004, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.17, "high": 26.799999, "low": 25.299999, "close": 26.450001, "volume": 27963455}, "trend_line": 29.82951, "activity_lines": {"activity_5": 26.363334, "activity_10": 26.794182, "activity_20": 28.870952, "activity_30": 29.565235}, "trend_signal": 0, "fair_value": 21.862613, "relative_strength": -28.534812, "rate_of_change": -0.45008779759005285, "market_dynamics": -1.174594, "expectation": {"probability": 48.4406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.370001, "high": 27.209999, "low": 26.02, "close": 26.74, "volume": 25873914}, "trend_line": 29.781638, "activity_lines": {"activity_5": 26.432667, "activity_10": 26.629636, "activity_20": 28.523857, "activity_30": 29.365912}, "trend_signal": 0, "fair_value": 21.968806, "relative_strength": -26.69992, "rate_of_change": -0.1604853717007022, "market_dynamics": -1.137255, "expectation": {"probability": 49.9672, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.68, "high": 28.030001, "low": 26.52, "close": 27.639999, "volume": 47678960}, "trend_line": 29.780666, "activity_lines": {"activity_5": 26.859333, "activity_10": 26.724364, "activity_20": 28.293047, "activity_30": 29.227742}, "trend_signal": 0, "fair_value": 22.083283, "relative_strength": -26.712575, "rate_of_change": -0.003263756009662266, "market_dynamics": -0.943814, "expectation": {"probability": 50.9653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.879999, "high": 30.280001, "low": 27.450001, "close": 28.08, "volume": 77895021}, "trend_line": 29.842, "activity_lines": {"activity_5": 27.350667, "activity_10": 26.954364, "activity_20": 28.126143, "activity_30": 29.118021}, "trend_signal": 0, "fair_value": 22.203446, "relative_strength": -25.698201, "rate_of_change": 0.2059524122126707, "market_dynamics": -0.689814, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.950001, "high": 28.0, "low": 26.639999, "close": 27.299999, "volume": 39016663}, "trend_line": 29.778666, "activity_lines": {"activity_5": 27.444666, "activity_10": 27.051818, "activity_20": 27.916762, "activity_30": 28.954021}, "trend_signal": 0, "fair_value": 22.315265, "relative_strength": -27.869816, "rate_of_change": -0.21223108370751814, "market_dynamics": -0.573132, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.25, "high": 27.34, "low": 25.1, "close": 25.18, "volume": 32270975}, "trend_line": 29.676666, "activity_lines": {"activity_5": 26.757333, "activity_10": 26.754727, "activity_20": 27.528714, "activity_30": 28.657333}, "trend_signal": 0, "fair_value": 22.416864, "relative_strength": -31.688495, "rate_of_change": -0.3425270964119088, "market_dynamics": -0.53641, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.1, "high": 25.690001, "low": 24.5, "close": 24.92, "volume": 23656220}, "trend_line": 29.556333, "activity_lines": {"activity_5": 26.068, "activity_10": 26.420182, "activity_20": 27.154905, "activity_30": 28.350451}, "trend_signal": 0, "fair_value": 22.515891, "relative_strength": -30.081427, "rate_of_change": -0.4054801843306867, "market_dynamics": -0.634832, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.18, "high": 26.68, "low": 25.07, "close": 25.26, "volume": 29348683}, "trend_line": 29.434, "activity_lines": {"activity_5": 25.613333, "activity_10": 26.196182, "activity_20": 26.842428, "activity_30": 28.073269}, "trend_signal": 0, "fair_value": 22.614432, "relative_strength": -29.174736, "rate_of_change": -0.4138977592382573, "market_dynamics": -0.673415, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.66, "high": 26.25, "low": 25.27, "close": 26.1, "volume": 23050606}, "trend_line": 29.337, "activity_lines": {"activity_5": 25.597333, "activity_10": 26.145818, "activity_20": 26.652238, "activity_30": 27.858172}, "trend_signal": 0, "fair_value": 22.717277, "relative_strength": -27.859688, "rate_of_change": -0.3295508595501845, "market_dynamics": -0.545001, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.41, "high": 25.700001, "low": 24.25, "close": 25.24, "volume": 28785677}, "trend_line": 29.179333, "activity_lines": {"activity_5": 25.426667, "activity_10": 25.937636, "activity_20": 26.415095, "activity_30": 27.593849}, "trend_signal": 0, "fair_value": 22.817726, "relative_strength": -27.581128, "rate_of_change": -0.5374339571189964, "market_dynamics": -0.321034, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.9, "high": 26.01, "low": 24.450001, "close": 24.58, "volume": 28404406}, "trend_line": 28.957666, "activity_lines": {"activity_5": 25.173333, "activity_10": 25.626545, "activity_20": 26.159714, "activity_30": 27.297118}, "trend_signal": 0, "fair_value": 22.913945, "relative_strength": -29.054558, "rate_of_change": -0.7596712371732419, "market_dynamics": -0.20981, "expectation": {"probability": 51.5294, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.48, "high": 24.82, "low": 22.52, "close": 22.52, "volume": 17003051}, "trend_line": 28.603, "activity_lines": {"activity_5": 24.273333, "activity_10": 24.974909, "activity_20": 25.745, "activity_30": 26.881785}, "trend_signal": 0, "fair_value": 22.988159, "relative_strength": -32.074835, "rate_of_change": -1.2247741237156273, "market_dynamics": -0.335032, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.1, "high": 22.379999, "low": 20.450001, "close": 20.959999, "volume": 24945925}, "trend_line": 28.226333, "activity_lines": {"activity_5": 23.013333, "activity_10": 24.116363, "activity_20": 25.226857, "activity_30": 26.388688}, "trend_signal": 0, "fair_value": 23.055969, "relative_strength": -35.366276, "rate_of_change": -1.3168793483201104, "market_dynamics": -0.574814, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.65, "high": 21.85, "low": 20.379999, "close": 20.379999, "volume": 15822510}, "trend_line": 27.747, "activity_lines": {"activity_5": 21.846666, "activity_10": 23.273818, "activity_20": 24.699762, "activity_30": 25.882473}, "trend_signal": 0, "fair_value": 23.122599, "relative_strength": -34.618321, "rate_of_change": -1.6981766636140811, "market_dynamics": -0.869857, "expectation": {"probability": 46.9072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.4, "high": 21.82, "low": 20.4, "close": 21.35, "volume": 13977921}, "trend_line": 27.386, "activity_lines": {"activity_5": 21.384666, "activity_10": 22.747636, "activity_20": 24.304143, "activity_30": 25.469763}, "trend_signal": 0, "fair_value": 23.192858, "relative_strength": -35.447653, "rate_of_change": -1.3010415540418807, "market_dynamics": -1.045539, "expectation": {"probability": 46.8723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.190001, "high": 24.610001, "low": 21.110001, "close": 23.290001, "volume": 50746018}, "trend_line": 27.05, "activity_lines": {"activity_5": 21.828667, "activity_10": 22.682364, "activity_20": 24.119238, "activity_30": 25.205505}, "trend_signal": 0, "fair_value": 23.276383, "relative_strength": -31.673477, "rate_of_change": -1.2269042576498888, "market_dynamics": -0.894312, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.200001, "high": 23.690001, "low": 21.200001, "close": 21.299999, "volume": 34855912}, "trend_line": 26.726666, "activity_lines": {"activity_5": 21.695333, "activity_10": 22.289636, "activity_20": 23.756381, "activity_30": 24.834537}, "trend_signal": 0, "fair_value": 23.343908, "relative_strength": -37.099574, "rate_of_change": -1.1953197781885365, "market_dynamics": -0.879759, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 22.219999, "low": 21.0, "close": 21.25, "volume": 19039863}, "trend_line": 26.297, "activity_lines": {"activity_5": 21.626667, "activity_10": 21.953636, "activity_20": 23.418762, "activity_30": 24.481204}, "trend_signal": 0, "fair_value": 23.404852, "relative_strength": -37.279079, "rate_of_change": -1.6076303718540912, "market_dynamics": -0.876965, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.450001, "high": 22.049999, "low": 21.41, "close": 21.940001, "volume": 17611404}, "trend_line": 25.913667, "activity_lines": {"activity_5": 21.768667, "activity_10": 21.816, "activity_20": 23.171428, "activity_30": 24.200107}, "trend_signal": 0, "fair_value": 23.476681, "relative_strength": -36.478008, "rate_of_change": -1.4577062022283924, "market_dynamics": -0.82872, "expectation": {"probability": 47.2984, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.030001, "high": 23.049999, "low": 21.68, "close": 22.120001, "volume": 41332538}, "trend_line": 25.497333, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.786727, "activity_20": 22.960667, "activity_30": 23.955355}, "trend_signal": 0, "fair_value": 23.553083, "relative_strength": -35.225145, "rate_of_change": -1.6066193950859948, "market_dynamics": -0.73571, "expectation": {"probability": 48.35, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 19.700001, "close": 20.1, "volume": 36979632}, "trend_line": 25.09, "activity_lines": {"activity_5": 21.24, "activity_10": 21.446909, "activity_20": 22.576857, "activity_30": 23.60714}, "trend_signal": 0, "fair_value": 23.616812, "relative_strength": -40.567668, "rate_of_change": -1.597551398807088, "market_dynamics": -0.608433, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.15, "high": 20.540001, "low": 18.33, "close": 18.4, "volume": 31320944}, "trend_line": 24.636667, "activity_lines": {"activity_5": 20.259334, "activity_10": 20.879455, "activity_20": 22.061381, "activity_30": 23.175527}, "trend_signal": 0, "fair_value": 23.669142, "relative_strength": -44.813039, "rate_of_change": -1.8068274212833826, "market_dynamics": -0.5254, "expectation": {"probability": 47.5504, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aebd053d-cd93-4492-9127-ef7962fcc7fb/", "share_image": "https://sharemaestro.com/terminal/aebd053d-cd93-4492-9127-ef7962fcc7fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}