{"ticker": {"uuid": "aebe7025-d3df-4c13-ae08-1ae2a39dad9b", "symbol": "1958", "name": "BAIC Motor Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1958 fell 21.43%, moving from 1.54 to 1.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.18 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is negative at 44.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.21"}, {"label": "12-Week Change", "value": "-21.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.18"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.13, "close": 1.21, "volume": 26869472}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.25, "activity_10": 1.343273, "activity_20": 1.465143, "activity_30": 1.576989}, "trend_signal": 0, "fair_value": 2.015829, "relative_strength": -34.181547, "rate_of_change": -1.5276109361063706, "market_dynamics": -1.236188, "expectation": {"probability": 44.8304, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.771995, "high": 1.814387, "low": 1.738081, "close": 1.771995, "volume": 22166690}, "trend_line": 1.861866, "activity_lines": {"activity_5": 1.774821, "activity_10": 1.81747, "activity_20": 1.839176, "activity_30": 1.860718}, "trend_signal": 0, "fair_value": 2.136141, "relative_strength": -1.143774, "rate_of_change": 0.2586881859625597, "market_dynamics": -0.963407, "expectation": {"probability": 52.3911, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.771995, "high": 1.805909, "low": 1.746559, "close": 1.788952, "volume": 21860906}, "trend_line": 1.865823, "activity_lines": {"activity_5": 1.77143, "activity_10": 1.808838, "activity_20": 1.830981, "activity_30": 1.856013}, "trend_signal": 0, "fair_value": 2.130162, "relative_strength": -3.347323, "rate_of_change": 0.2125287211861642, "market_dynamics": -0.920148, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.805909, "high": 1.805909, "low": 1.661775, "close": 1.704167, "volume": 21099000}, "trend_line": 1.866953, "activity_lines": {"activity_5": 1.749386, "activity_10": 1.785406, "activity_20": 1.816083, "activity_30": 1.845584}, "trend_signal": 0, "fair_value": 2.124343, "relative_strength": -2.202749, "rate_of_change": 0.06056308663791128, "market_dynamics": -0.920636, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.712646, "high": 1.801393, "low": 1.68721, "close": 1.773393, "volume": 31011231}, "trend_line": 1.866717, "activity_lines": {"activity_5": 1.756634, "activity_10": 1.77749, "activity_20": 1.809433, "activity_30": 1.839548}, "trend_signal": 0, "fair_value": 2.118088, "relative_strength": 1.632016, "rate_of_change": -0.012640918116317068, "market_dynamics": -0.880305, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.801393, "high": 1.913397, "low": 1.801393, "close": 1.866729, "volume": 31222400}, "trend_line": 1.867049, "activity_lines": {"activity_5": 1.792641, "activity_10": 1.788215, "activity_20": 1.812796, "activity_30": 1.839549}, "trend_signal": 0, "fair_value": 2.111261, "relative_strength": 10.032812, "rate_of_change": 0.017785234719563756, "market_dynamics": -0.56243, "expectation": {"probability": 49.5178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.857395, "high": 1.904064, "low": 1.829395, "close": 1.857395, "volume": 23819092}, "trend_line": 1.866787, "activity_lines": {"activity_5": 1.81809, "activity_10": 1.797215, "activity_20": 1.815627, "activity_30": 1.838926}, "trend_signal": 0, "fair_value": 2.105691, "relative_strength": 3.526615, "rate_of_change": -0.01403284005936558, "market_dynamics": -0.413984, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.876063, "high": 1.876063, "low": 1.810727, "close": 1.848062, "volume": 27181500}, "trend_line": 1.869605, "activity_lines": {"activity_5": 1.834735, "activity_10": 1.806204, "activity_20": 1.817687, "activity_30": 1.837718}, "trend_signal": 0, "fair_value": 2.099037, "relative_strength": 4.749238, "rate_of_change": 0.1509545545367515, "market_dynamics": -0.082344, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.838728, "high": 1.988067, "low": 1.810727, "close": 1.978733, "volume": 26169045}, "trend_line": 1.877062, "activity_lines": {"activity_5": 1.890997, "activity_10": 1.840496, "activity_20": 1.832678, "activity_30": 1.844758}, "trend_signal": 0, "fair_value": 2.093269, "relative_strength": 7.181962, "rate_of_change": 0.3988543034491268, "market_dynamics": 0.30975, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.016068, "high": 2.128071, "low": 1.9974, "close": 2.044068, "volume": 48797450}, "trend_line": 1.881044, "activity_lines": {"activity_5": 1.950732, "activity_10": 1.883371, "activity_20": 1.852906, "activity_30": 1.855533}, "trend_signal": 0, "fair_value": 2.087676, "relative_strength": 12.414765, "rate_of_change": 0.2121400358645548, "market_dynamics": 0.678334, "expectation": {"probability": 46.4161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.034735, "high": 2.034735, "low": 1.941398, "close": 1.960065, "volume": 19550841}, "trend_line": 1.877704, "activity_lines": {"activity_5": 1.964421, "activity_10": 1.90541, "activity_20": 1.863879, "activity_30": 1.860631}, "trend_signal": 0, "fair_value": 2.081056, "relative_strength": 10.012384, "rate_of_change": -0.177560971460524, "market_dynamics": 0.817117, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.960065, "high": 1.960065, "low": 1.810727, "close": 1.829394, "volume": 27541000}, "trend_line": 1.871704, "activity_lines": {"activity_5": 1.928331, "activity_10": 1.899962, "activity_20": 1.861754, "activity_30": 1.857514}, "trend_signal": 0, "fair_value": 2.074184, "relative_strength": 8.814751, "rate_of_change": -0.31953918189448416, "market_dynamics": 0.820023, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.801393, "high": 1.810727, "low": 1.708057, "close": 1.745392, "volume": 33924339}, "trend_line": 1.860643, "activity_lines": {"activity_5": 1.866107, "activity_10": 1.878198, "activity_20": 1.851719, "activity_30": 1.849365}, "trend_signal": 0, "fair_value": 2.067018, "relative_strength": 2.886612, "rate_of_change": -0.590958826823044, "market_dynamics": 0.591427, "expectation": {"probability": 50.3578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.79206, "high": 2.072069, "low": 1.745392, "close": 2.025401, "volume": 64507805}, "trend_line": 1.859764, "activity_lines": {"activity_5": 1.904064, "activity_10": 1.908136, "activity_20": 1.86872, "activity_30": 1.859995}, "trend_signal": 1, "fair_value": 2.063062, "relative_strength": 17.226786, "rate_of_change": -0.04724173309979798, "market_dynamics": 0.564634, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.053402, "high": 2.118737, "low": 2.016068, "close": 2.072069, "volume": 36554835}, "trend_line": 1.861853, "activity_lines": {"activity_5": 1.954465, "activity_10": 1.940719, "activity_20": 1.889403, "activity_30": 1.873692}, "trend_signal": 1, "fair_value": 2.059845, "relative_strength": 20.541702, "rate_of_change": 0.1123260800832798, "market_dynamics": 0.758028, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.072069, "high": 2.221408, "low": 2.016067, "close": 2.146738, "volume": 46844805}, "trend_line": 1.868692, "activity_lines": {"activity_5": 2.02789, "activity_10": 1.981448, "activity_20": 1.916212, "activity_30": 1.892071}, "trend_signal": 1, "fair_value": 2.056668, "relative_strength": 24.29372, "rate_of_change": 0.36732223220630417, "market_dynamics": 1.095226, "expectation": {"probability": 43.1092, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.184073, "high": 2.240075, "low": 2.137405, "close": 2.240075, "volume": 36671782}, "trend_line": 1.880621, "activity_lines": {"activity_5": 2.119982, "activity_10": 2.034056, "activity_20": 1.950571, "activity_30": 1.916032}, "trend_signal": 1, "fair_value": 2.055406, "relative_strength": 29.687787, "rate_of_change": 0.6383609497980448, "market_dynamics": 1.426661, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.221408, "high": 2.314744, "low": 2.156072, "close": 2.212074, "volume": 46821261}, "trend_line": 1.889355, "activity_lines": {"activity_5": 2.175362, "activity_10": 2.074615, "activity_20": 1.980881, "activity_30": 1.937416}, "trend_signal": 1, "fair_value": 2.054209, "relative_strength": 28.824588, "rate_of_change": 0.4644210609155059, "market_dynamics": 1.455918, "expectation": {"probability": 49.6056, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.221408, "high": 2.221408, "low": 2.044068, "close": 2.090737, "volume": 19254629}, "trend_line": 1.89998, "activity_lines": {"activity_5": 2.159183, "activity_10": 2.086494, "activity_20": 1.998308, "activity_30": 1.950408}, "trend_signal": 1, "fair_value": 2.051844, "relative_strength": 23.083134, "rate_of_change": 0.5623612290967079, "market_dynamics": 1.305907, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.137405, "high": 2.324078, "low": 2.128071, "close": 2.27741, "volume": 39693306}, "trend_line": 1.916544, "activity_lines": {"activity_5": 2.200874, "activity_10": 2.130277, "activity_20": 2.032115, "activity_30": 1.974758}, "trend_signal": 1, "fair_value": 2.050529, "relative_strength": 30.641335, "rate_of_change": 0.8717986505121119, "market_dynamics": 1.252002, "expectation": {"probability": 44.5046, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.230741, "high": 2.352079, "low": 2.10007, "close": 2.146738, "volume": 63718060}, "trend_line": 1.92734, "activity_lines": {"activity_5": 2.185318, "activity_10": 2.14606, "activity_20": 2.05091, "activity_30": 1.98961}, "trend_signal": 1, "fair_value": 2.047986, "relative_strength": 26.974192, "rate_of_change": 0.5633056167768664, "market_dynamics": 1.211254, "expectation": {"probability": 48.5761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.146738, "high": 2.174739, "low": 2.072069, "close": 2.146738, "volume": 19891500}, "trend_line": 1.937288, "activity_lines": {"activity_5": 2.169761, "activity_10": 2.158448, "activity_20": 2.067839, "activity_30": 2.003764}, "trend_signal": 1, "fair_value": 2.047786, "relative_strength": 24.760306, "rate_of_change": 0.5161517947014976, "market_dynamics": 0.939077, "expectation": {"probability": 43.2087, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.128071, "high": 2.146738, "low": 2.034735, "close": 2.090737, "volume": 40149450}, "trend_line": 1.946217, "activity_lines": {"activity_5": 2.141761, "activity_10": 2.154884, "activity_20": 2.077651, "activity_30": 2.013664}, "trend_signal": 1, "fair_value": 2.045128, "relative_strength": 19.259122, "rate_of_change": 0.4609020445075893, "market_dynamics": 0.837802, "expectation": {"probability": 46.423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.109404, "high": 2.230741, "low": 2.034735, "close": 2.146738, "volume": 83662114}, "trend_line": 1.9556, "activity_lines": {"activity_5": 2.140516, "activity_10": 2.155224, "activity_20": 2.091359, "activity_30": 2.026601}, "trend_signal": 1, "fair_value": 2.043561, "relative_strength": 24.987272, "rate_of_change": 0.4821147898718344, "market_dynamics": 0.694185, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.146738, "high": 2.426748, "low": 2.090736, "close": 2.230741, "volume": 157550395}, "trend_line": 1.967783, "activity_lines": {"activity_5": 2.163539, "activity_10": 2.16863, "activity_20": 2.110959, "activity_30": 2.044352}, "trend_signal": 1, "fair_value": 2.042386, "relative_strength": 27.154288, "rate_of_change": 0.6229801595418314, "market_dynamics": 0.657188, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.240075, "high": 2.286743, "low": 2.156072, "close": 2.230741, "volume": 68585000}, "trend_line": 1.979965, "activity_lines": {"activity_5": 2.189673, "activity_10": 2.179152, "activity_20": 2.128382, "activity_30": 2.061317}, "trend_signal": 1, "fair_value": 2.042237, "relative_strength": 25.62324, "rate_of_change": 0.6190723265725904, "market_dynamics": 0.739627, "expectation": {"probability": 43.6444, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.240075, "high": 2.352078, "low": 2.174739, "close": 2.193407, "volume": 71268505}, "trend_line": 1.988077, "activity_lines": {"activity_5": 2.197762, "activity_10": 2.181358, "activity_20": 2.140516, "activity_30": 2.075088}, "trend_signal": 1, "fair_value": 2.042775, "relative_strength": 28.020191, "rate_of_change": 0.40970421194314643, "market_dynamics": 0.811776, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.193406, "high": 2.20274, "low": 2.034735, "close": 2.090737, "volume": 50634510}, "trend_line": 1.993333, "activity_lines": {"activity_5": 2.168517, "activity_10": 2.165745, "activity_20": 2.141272, "activity_30": 2.081711}, "trend_signal": 1, "fair_value": 2.043095, "relative_strength": 24.913973, "rate_of_change": 0.26437607798892737, "market_dynamics": 0.486504, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.081403, "high": 2.146738, "low": 2.034735, "close": 2.081403, "volume": 38038056}, "trend_line": 2.002798, "activity_lines": {"activity_5": 2.13616, "activity_10": 2.150642, "activity_20": 2.139983, "activity_30": 2.087393}, "trend_signal": 1, "fair_value": 2.042866, "relative_strength": 20.332316, "rate_of_change": 0.4748328553232117, "market_dynamics": 0.009628, "expectation": {"probability": 45.0413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.072069, "high": 2.081403, "low": 1.9974, "close": 2.025401, "volume": 36876536}, "trend_line": 2.012376, "activity_lines": {"activity_5": 2.089492, "activity_10": 2.125526, "activity_20": 2.132871, "activity_30": 2.088851}, "trend_signal": 1, "fair_value": 2.042474, "relative_strength": 19.574356, "rate_of_change": 0.4782309548941186, "market_dynamics": -0.457842, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.034735, "high": 2.137405, "low": 2.016067, "close": 2.128071, "volume": 21434855}, "trend_line": 2.02481, "activity_lines": {"activity_5": 2.090737, "activity_10": 2.123659, "activity_20": 2.135627, "activity_30": 2.096315}, "trend_signal": 1, "fair_value": 2.041862, "relative_strength": 19.624031, "rate_of_change": 0.6178765797246555, "market_dynamics": -0.833593, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.137405, "high": 2.137405, "low": 1.960065, "close": 1.969399, "volume": 54262789}, "trend_line": 2.03139, "activity_lines": {"activity_5": 2.045935, "activity_10": 2.093282, "activity_20": 2.122471, "activity_30": 2.09274}, "trend_signal": 1, "fair_value": 2.039842, "relative_strength": 13.559179, "rate_of_change": 0.32496876250117446, "market_dynamics": -0.971842, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.978733, "high": 2.025401, "low": 1.913397, "close": 1.978733, "volume": 41645053}, "trend_line": 2.037716, "activity_lines": {"activity_5": 2.019179, "activity_10": 2.067827, "activity_20": 2.109537, "activity_30": 2.089343}, "trend_signal": 0, "fair_value": 2.038516, "relative_strength": 15.566676, "rate_of_change": 0.3114123826542443, "market_dynamics": -1.037747, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.969399, "high": 2.062736, "low": 1.876063, "close": 1.904064, "volume": 40442423}, "trend_line": 2.044379, "activity_lines": {"activity_5": 1.974999, "activity_10": 2.030832, "activity_20": 2.088381, "activity_30": 2.08072}, "trend_signal": 0, "fair_value": 2.03637, "relative_strength": 17.293113, "rate_of_change": 0.32698374061940355, "market_dynamics": -1.111021, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.904064, "high": 2.025401, "low": 1.810727, "close": 1.950732, "volume": 43796137}, "trend_line": 2.050291, "activity_lines": {"activity_5": 1.958199, "activity_10": 2.006734, "activity_20": 2.072247, "activity_30": 2.074679}, "trend_signal": 0, "fair_value": 2.035499, "relative_strength": 14.680961, "rate_of_change": 0.2891831700482111, "market_dynamics": -1.179237, "expectation": {"probability": 49.3837, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.969399, "high": 2.006734, "low": 1.913397, "close": 1.941398, "volume": 36176500}, "trend_line": 2.05278, "activity_lines": {"activity_5": 1.943265, "activity_10": 1.98603, "activity_20": 2.055802, "activity_30": 2.067653}, "trend_signal": 0, "fair_value": 2.034812, "relative_strength": 16.572304, "rate_of_change": 0.12139740163712084, "market_dynamics": -1.21267, "expectation": {"probability": 52.498, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.932064, "high": 2.034735, "low": 1.885396, "close": 1.9974, "volume": 31430939}, "trend_line": 2.057447, "activity_lines": {"activity_5": 1.959443, "activity_10": 1.980769, "activity_20": 2.045668, "activity_30": 2.06408}, "trend_signal": 0, "fair_value": 2.033899, "relative_strength": 17.636827, "rate_of_change": 0.22735022749636966, "market_dynamics": -1.158266, "expectation": {"probability": 49.1881, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.978733, "high": 1.988067, "low": 1.857395, "close": 1.978733, "volume": 17710299}, "trend_line": 2.061802, "activity_lines": {"activity_5": 1.967532, "activity_10": 1.975678, "activity_20": 2.034913, "activity_30": 2.059002}, "trend_signal": 0, "fair_value": 2.032281, "relative_strength": 11.759446, "rate_of_change": 0.21167009405347165, "market_dynamics": -1.087588, "expectation": {"probability": 51.7298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.988067, "high": 2.137405, "low": 1.960065, "close": 2.118737, "volume": 52809203}, "trend_line": 2.066469, "activity_lines": {"activity_5": 2.02229, "activity_10": 1.998079, "activity_20": 2.038601, "activity_30": 2.062675}, "trend_signal": 0, "fair_value": 2.032292, "relative_strength": 16.233234, "rate_of_change": 0.2263553920308534, "market_dynamics": -0.799179, "expectation": {"probability": 43.8133, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.118737, "high": 2.249409, "low": 2.118737, "close": 2.230741, "volume": 60454860}, "trend_line": 2.072691, "activity_lines": {"activity_5": 2.10007, "activity_10": 2.040165, "activity_20": 2.052824, "activity_30": 2.073274}, "trend_signal": 0, "fair_value": 2.033216, "relative_strength": 22.5267, "rate_of_change": 0.30109331424762376, "market_dynamics": -0.311056, "expectation": {"probability": 44.3144, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.230741, "high": 2.240075, "low": 2.156072, "close": 2.230741, "volume": 38119624}, "trend_line": 2.081714, "activity_lines": {"activity_5": 2.159183, "activity_10": 2.078518, "activity_20": 2.067269, "activity_30": 2.08347}, "trend_signal": 0, "fair_value": 2.034042, "relative_strength": 23.329489, "rate_of_change": 0.435327793674986, "market_dynamics": 0.065523, "expectation": {"probability": 42.2652, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.240075, "high": 2.520084, "low": 2.128071, "close": 2.473416, "volume": 130887299}, "trend_line": 2.103181, "activity_lines": {"activity_5": 2.279898, "activity_10": 2.159127, "activity_20": 2.104426, "activity_30": 2.108741}, "trend_signal": 1, "fair_value": 2.036181, "relative_strength": 32.434925, "rate_of_change": 1.0312175447732181, "market_dynamics": 0.707746, "expectation": {"probability": 41.4678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.473416, "high": 2.632088, "low": 2.370746, "close": 2.529418, "volume": 137355229}, "trend_line": 2.129316, "activity_lines": {"activity_5": 2.387546, "activity_10": 2.240754, "activity_20": 2.145361, "activity_30": 2.136241}, "trend_signal": 1, "fair_value": 2.040679, "relative_strength": 35.806553, "rate_of_change": 1.2426415035130127, "market_dynamics": 1.108759, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.286743, "high": 2.30541, "low": 1.969399, "close": 1.9974, "volume": 174024060}, "trend_line": 2.128382, "activity_lines": {"activity_5": 2.281143, "activity_10": 2.215638, "activity_20": 2.133538, "activity_30": 2.12773}, "trend_signal": 0, "fair_value": 2.041035, "relative_strength": 6.42349, "rate_of_change": -0.04386385111462979, "market_dynamics": 1.078781, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.044068, "high": 2.137405, "low": 2.006734, "close": 2.034735, "volume": 60967229}, "trend_line": 2.127138, "activity_lines": {"activity_5": 2.195273, "activity_10": 2.195613, "activity_20": 2.125982, "activity_30": 2.121688}, "trend_signal": 0, "fair_value": 2.041484, "relative_strength": 6.651104, "rate_of_change": -0.058448154513627955, "market_dynamics": 0.925847, "expectation": {"probability": 50.2163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.034735, "high": 2.193406, "low": 2.034735, "close": 2.090737, "volume": 71760386}, "trend_line": 2.125271, "activity_lines": {"activity_5": 2.141138, "activity_10": 2.184243, "activity_20": 2.124693, "activity_30": 2.11934}, "trend_signal": 0, "fair_value": 2.041901, "relative_strength": 8.980663, "rate_of_change": -0.08777051606430053, "market_dynamics": 0.605628, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.081403, "high": 2.156072, "low": 1.978733, "close": 1.9974, "volume": 50355400}, "trend_line": 2.117182, "activity_lines": {"activity_5": 2.065225, "activity_10": 2.153187, "activity_20": 2.115182, "activity_30": 2.11109}, "trend_signal": 0, "fair_value": 2.042306, "relative_strength": 6.767856, "rate_of_change": -0.3806102845237155, "market_dynamics": 0.167489, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.006734, "high": 2.109404, "low": 1.988066, "close": 2.090737, "volume": 44537759}, "trend_line": 2.113137, "activity_lines": {"activity_5": 2.052158, "activity_10": 2.139102, "activity_20": 2.115493, "activity_30": 2.109384}, "trend_signal": 0, "fair_value": 2.041991, "relative_strength": 2.300766, "rate_of_change": -0.19105584687570912, "market_dynamics": 0.004643, "expectation": {"probability": 46.256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.109404, "high": 2.165406, "low": 1.969399, "close": 2.137405, "volume": 34076652}, "trend_line": 2.114693, "activity_lines": {"activity_5": 2.083892, "activity_10": 2.131465, "activity_20": 2.120249, "activity_30": 2.110949}, "trend_signal": 0, "fair_value": 2.042219, "relative_strength": -0.389225, "rate_of_change": 0.07363460106940017, "market_dynamics": -0.026867, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.165406, "high": 2.165406, "low": 2.034735, "close": 2.137405, "volume": 53194250}, "trend_line": 2.110026, "activity_lines": {"activity_5": 2.106293, "activity_10": 2.123489, "activity_20": 2.124738, "activity_30": 2.112415}, "trend_signal": 0, "fair_value": 2.042594, "relative_strength": -3.179273, "rate_of_change": -0.2206939730731589, "market_dynamics": -0.09261, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.146738, "high": 2.20274, "low": 2.109404, "close": 2.193407, "volume": 42817149}, "trend_line": 2.111582, "activity_lines": {"activity_5": 2.140516, "activity_10": 2.127393, "activity_20": 2.134027, "activity_30": 2.117794}, "trend_signal": 1, "fair_value": 2.04284, "relative_strength": -3.953666, "rate_of_change": 0.07374316714580251, "market_dynamics": -0.061154, "expectation": {"probability": 45.7121, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.193407, "high": 2.249409, "low": 2.062736, "close": 2.081403, "volume": 42360000}, "trend_line": 2.109404, "activity_lines": {"activity_5": 2.13056, "activity_10": 2.11161, "activity_20": 2.132338, "activity_30": 2.115847}, "trend_signal": 1, "fair_value": 2.042074, "relative_strength": -4.532241, "rate_of_change": -0.10314541419654986, "market_dynamics": -0.16066, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.072069, "high": 2.137405, "low": 2.062736, "close": 2.072069, "volume": 61807960}, "trend_line": 2.108782, "activity_lines": {"activity_5": 2.111893, "activity_10": 2.101258, "activity_20": 2.129227, "activity_30": 2.113438}, "trend_signal": 0, "fair_value": 2.041396, "relative_strength": -2.529692, "rate_of_change": -0.029487002015730526, "market_dynamics": -0.28541, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.081403, "high": 2.146738, "low": 2.016067, "close": 2.044068, "volume": 36416696}, "trend_line": 2.105359, "activity_lines": {"activity_5": 2.085136, "activity_10": 2.094131, "activity_20": 2.123004, "activity_30": 2.109263}, "trend_signal": 0, "fair_value": 2.039854, "relative_strength": -5.658221, "rate_of_change": -0.16232118824990804, "market_dynamics": -0.492848, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.025401, "high": 2.044068, "low": 1.969399, "close": 1.9974, "volume": 31458042}, "trend_line": 2.097581, "activity_lines": {"activity_5": 2.049046, "activity_10": 2.077669, "activity_20": 2.111671, "activity_30": 2.102298}, "trend_signal": 0, "fair_value": 2.037721, "relative_strength": -5.965698, "rate_of_change": -0.36943818132679807, "market_dynamics": -0.721298, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.006734, "high": 2.053402, "low": 1.978733, "close": 1.9974, "volume": 41526500}, "trend_line": 2.089803, "activity_lines": {"activity_5": 2.02229, "activity_10": 2.061887, "activity_20": 2.100115, "activity_30": 2.095835}, "trend_signal": 0, "fair_value": 2.035845, "relative_strength": -6.729855, "rate_of_change": -0.3708080879832561, "market_dynamics": -0.87163, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.988066, "high": 2.03, "low": 1.932064, "close": 2.0, "volume": 54142000}, "trend_line": 2.083356, "activity_lines": {"activity_5": 2.009467, "activity_10": 2.048274, "activity_20": 2.08854, "activity_30": 2.090041}, "trend_signal": 0, "fair_value": 2.033784, "relative_strength": -5.268307, "rate_of_change": -0.3084979780390615, "market_dynamics": -1.011222, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.02, "high": 2.22, "low": 2.0, "close": 2.2, "volume": 56917870}, "trend_line": 2.086998, "activity_lines": {"activity_5": 2.068738, "activity_10": 2.070978, "activity_20": 2.096, "activity_30": 2.097567}, "trend_signal": 0, "fair_value": 2.032501, "relative_strength": 3.364378, "rate_of_change": 0.17481409802259915, "market_dynamics": -0.634247, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.2, "high": 2.33, "low": 2.11, "close": 2.29, "volume": 62073258}, "trend_line": 2.093952, "activity_lines": {"activity_5": 2.14948, "activity_10": 2.108059, "activity_20": 2.110978, "activity_30": 2.110663}, "trend_signal": 1, "fair_value": 2.031341, "relative_strength": 4.194326, "rate_of_change": 0.3332058775331795, "market_dynamics": -0.145961, "expectation": {"probability": 41.6575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.13, "close": 2.15, "volume": 35248180}, "trend_line": 2.098105, "activity_lines": {"activity_5": 2.16716, "activity_10": 2.116911, "activity_20": 2.111807, "activity_30": 2.114279}, "trend_signal": 1, "fair_value": 2.030545, "relative_strength": 2.307774, "rate_of_change": 0.19833310410172122, "market_dynamics": 0.148376, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.03, "close": 2.08, "volume": 25291016}, "trend_line": 2.096503, "activity_lines": {"activity_5": 2.151333, "activity_10": 2.112806, "activity_20": 2.106354, "activity_30": 2.113111}, "trend_signal": 1, "fair_value": 2.029905, "relative_strength": 0.914151, "rate_of_change": -0.07635461523613468, "market_dynamics": 0.381352, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.03, "close": 2.08, "volume": 24219695}, "trend_line": 2.100189, "activity_lines": {"activity_5": 2.13, "activity_10": 2.110764, "activity_20": 2.101619, "activity_30": 2.112047}, "trend_signal": 1, "fair_value": 2.029114, "relative_strength": 1.074479, "rate_of_change": 0.17581658600059616, "market_dynamics": 0.132948, "expectation": {"probability": 44.8244, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.08, "high": 2.08, "low": 1.98, "close": 2.03, "volume": 30205914}, "trend_line": 2.101898, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.099656, "activity_20": 2.093995, "activity_30": 2.107518}, "trend_signal": 0, "fair_value": 2.027649, "relative_strength": -2.438124, "rate_of_change": 0.08137362875436262, "market_dynamics": -0.268302, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.91, "close": 1.94, "volume": 34406048}, "trend_line": 2.103096, "activity_lines": {"activity_5": 2.024667, "activity_10": 2.072949, "activity_20": 2.080178, "activity_30": 2.097073}, "trend_signal": 0, "fair_value": 2.026767, "relative_strength": -8.717251, "rate_of_change": 0.05699610542471768, "market_dynamics": -0.538795, "expectation": {"probability": 52.2024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.92, "high": 2.01, "low": 1.85, "close": 1.87, "volume": 25924992}, "trend_line": 2.100405, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.035407, "activity_20": 2.059968, "activity_30": 2.082035}, "trend_signal": 0, "fair_value": 2.02458, "relative_strength": -13.054986, "rate_of_change": -0.12795421607002244, "market_dynamics": -0.846625, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.77, "close": 1.85, "volume": 38174342}, "trend_line": 2.097358, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.996545, "activity_20": 2.038637, "activity_30": 2.06588}, "trend_signal": 0, "fair_value": 2.021759, "relative_strength": -15.689877, "rate_of_change": -0.14506726083779187, "market_dynamics": -1.05156, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.78, "close": 1.82, "volume": 19479007}, "trend_line": 2.091445, "activity_lines": {"activity_5": 1.868, "activity_10": 1.954909, "activity_20": 2.015596, "activity_30": 2.047986}, "trend_signal": 0, "fair_value": 2.01804, "relative_strength": -14.338471, "rate_of_change": -0.28192611847856275, "market_dynamics": -1.240668, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.73, "close": 1.77, "volume": 35094949}, "trend_line": 2.084487, "activity_lines": {"activity_5": 1.824, "activity_10": 1.907455, "activity_20": 1.988637, "activity_30": 2.027247}, "trend_signal": 0, "fair_value": 2.014707, "relative_strength": -16.11706, "rate_of_change": -0.33268864349767835, "market_dynamics": -1.30348, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.79, "high": 1.84, "low": 1.76, "close": 1.83, "volume": 24211415}, "trend_line": 2.074863, "activity_lines": {"activity_5": 1.817333, "activity_10": 1.878727, "activity_20": 1.96892, "activity_30": 2.010829}, "trend_signal": 0, "fair_value": 2.012616, "relative_strength": -17.186178, "rate_of_change": -0.4616963310397271, "market_dynamics": -1.237461, "expectation": {"probability": 48.6997, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.84, "high": 2.1, "low": 1.8, "close": 2.09, "volume": 87176115}, "trend_line": 2.070171, "activity_lines": {"activity_5": 1.904667, "activity_10": 1.905636, "activity_20": 1.975429, "activity_30": 2.011805}, "trend_signal": 0, "fair_value": 2.012393, "relative_strength": -15.995816, "rate_of_change": -0.2261354123139657, "market_dynamics": -0.824826, "expectation": {"probability": 44.2015, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.08, "close": 2.21, "volume": 100133830}, "trend_line": 2.06948, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.955455, "activity_20": 1.993592, "activity_30": 2.020827}, "trend_signal": 0, "fair_value": 2.012436, "relative_strength": -19.106086, "rate_of_change": -0.0333788851259253, "market_dynamics": -0.233488, "expectation": {"probability": 44.3857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.29, "high": 2.56, "low": 2.01, "close": 2.15, "volume": 198541930}, "trend_line": 2.058699, "activity_lines": {"activity_5": 2.086, "activity_10": 1.992, "activity_20": 2.005962, "activity_30": 2.026021}, "trend_signal": 0, "fair_value": 2.011992, "relative_strength": -15.442568, "rate_of_change": -0.5209521232386953, "market_dynamics": 0.285717, "expectation": {"probability": 43.7751, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.98, "close": 2.05, "volume": 84703745}, "trend_line": 2.042719, "activity_lines": {"activity_5": 2.099333, "activity_10": 2.009091, "activity_20": 2.008481, "activity_30": 2.02546}, "trend_signal": 0, "fair_value": 2.010504, "relative_strength": -17.287813, "rate_of_change": -0.7762183786945, "market_dynamics": 0.644893, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.03, "close": 2.06, "volume": 44144004}, "trend_line": 2.044806, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.027636, "activity_20": 2.012058, "activity_30": 2.026575}, "trend_signal": 0, "fair_value": 2.010695, "relative_strength": -15.703103, "rate_of_change": 0.1021677479868719, "market_dynamics": 0.610084, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.06, "high": 2.22, "low": 2.04, "close": 2.11, "volume": 74789654}, "trend_line": 2.047314, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.053091, "activity_20": 2.020321, "activity_30": 2.030781}, "trend_signal": 0, "fair_value": 2.010197, "relative_strength": -13.086749, "rate_of_change": 0.12265222226461468, "market_dynamics": 0.565308, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.14, "high": 2.25, "low": 2.06, "close": 2.23, "volume": 88888181}, "trend_line": 2.051956, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.096, "activity_20": 2.039476, "activity_30": 2.042567}, "trend_signal": 0, "fair_value": 2.008551, "relative_strength": -8.871872, "rate_of_change": 0.2267361039879586, "market_dynamics": 0.649145, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.22, "high": 2.37, "low": 2.17, "close": 2.21, "volume": 123549696}, "trend_line": 2.059043, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.128364, "activity_20": 2.055619, "activity_30": 2.052764}, "trend_signal": 0, "fair_value": 2.00703, "relative_strength": -3.416086, "rate_of_change": 0.3453777761316443, "market_dynamics": 0.909901, "expectation": {"probability": 44.6993, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.21, "close": 2.29, "volume": 125423450}, "trend_line": 2.065685, "activity_lines": {"activity_5": 2.217333, "activity_10": 2.168182, "activity_20": 2.078381, "activity_30": 2.067664}, "trend_signal": 1, "fair_value": 2.004911, "relative_strength": 1.23362, "rate_of_change": 0.322577041858779, "market_dynamics": 1.17872, "expectation": {"probability": 38.0807, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.18, "close": 2.24, "volume": 65020000}, "trend_line": 2.069105, "activity_lines": {"activity_5": 2.237333, "activity_10": 2.189455, "activity_20": 2.095952, "activity_30": 2.07891}, "trend_signal": 1, "fair_value": 2.00343, "relative_strength": -1.722892, "rate_of_change": 0.16556251316148185, "market_dynamics": 1.214721, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.24, "high": 2.44, "low": 2.24, "close": 2.34, "volume": 80128845}, "trend_line": 2.075858, "activity_lines": {"activity_5": 2.278667, "activity_10": 2.221455, "activity_20": 2.123286, "activity_30": 2.096387}, "trend_signal": 1, "fair_value": 2.002339, "relative_strength": 0.547206, "rate_of_change": 0.3263729970204621, "market_dynamics": 1.204226, "expectation": {"probability": 37.4158, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.32, "close": 2.41, "volume": 84526294}, "trend_line": 2.083078, "activity_lines": {"activity_5": 2.328, "activity_10": 2.261636, "activity_20": 2.156381, "activity_30": 2.117945}, "trend_signal": 1, "fair_value": 1.99771, "relative_strength": 3.064001, "rate_of_change": 0.34780799071997126, "market_dynamics": 1.190559, "expectation": {"probability": 37.4923, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.29, "close": 2.35, "volume": 65169118}, "trend_line": 2.092031, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.287273, "activity_20": 2.18219, "activity_30": 2.135166}, "trend_signal": 1, "fair_value": 1.994362, "relative_strength": 1.854938, "rate_of_change": 0.4297966758805954, "market_dynamics": 1.114555, "expectation": {"probability": 41.3127, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.27, "close": 2.33, "volume": 26717500}, "trend_line": 2.100629, "activity_lines": {"activity_5": 2.346667, "activity_10": 2.305636, "activity_20": 2.20481, "activity_30": 2.150518}, "trend_signal": 1, "fair_value": 1.992399, "relative_strength": -0.72605, "rate_of_change": 0.4109881736934159, "market_dynamics": 1.121988, "expectation": {"probability": 41.5621, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.32, "high": 2.57, "low": 2.18, "close": 2.18, "volume": 71410190}, "trend_line": 2.10516, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.291636, "activity_20": 2.211714, "activity_30": 2.155639}, "trend_signal": 1, "fair_value": 1.990332, "relative_strength": -5.428329, "rate_of_change": 0.2156972982854213, "market_dynamics": 0.836932, "expectation": {"probability": 41.0987, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.1, "close": 2.11, "volume": 58073500}, "trend_line": 2.108913, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.262727, "activity_20": 2.21081, "activity_30": 2.155951}, "trend_signal": 1, "fair_value": 1.987261, "relative_strength": -4.948954, "rate_of_change": 0.1782762355355257, "market_dynamics": 0.402238, "expectation": {"probability": 39.5317, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.13, "high": 2.21, "low": 2.07, "close": 2.18, "volume": 37310211}, "trend_line": 2.115, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.246545, "activity_20": 2.215429, "activity_30": 2.160538}, "trend_signal": 1, "fair_value": 1.984791, "relative_strength": -4.195309, "rate_of_change": 0.28863210573411036, "market_dynamics": 0.017209, "expectation": {"probability": 40.6722, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.19, "high": 2.23, "low": 2.15, "close": 2.21, "volume": 31898866}, "trend_line": 2.122, "activity_lines": {"activity_5": 2.186, "activity_10": 2.236727, "activity_20": 2.221333, "activity_30": 2.166667}, "trend_signal": 1, "fair_value": 1.984581, "relative_strength": -5.019457, "rate_of_change": 0.3309692671394644, "market_dynamics": -0.318346, "expectation": {"probability": 44.0985, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.21, "high": 2.24, "low": 2.18, "close": 2.18, "volume": 5647672}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.178667, "activity_10": 2.221455, "activity_20": 2.222524, "activity_30": 2.170409}, "trend_signal": 1, "fair_value": 1.983977, "relative_strength": -6.779145, "rate_of_change": -0.03143261074457932, "market_dynamics": -0.473731, "expectation": {"probability": 38.2586, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.13, "high": 2.36, "low": 2.13, "close": 2.33, "volume": 48009226}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.235455, "activity_20": 2.236048, "activity_30": 2.183871}, "trend_signal": 1, "fair_value": 1.984132, "relative_strength": -4.38379, "rate_of_change": 0.06288498788261657, "market_dynamics": -0.365262, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.39, "high": 2.49, "low": 2.37, "close": 2.45, "volume": 120185693}, "trend_line": 2.132667, "activity_lines": {"activity_5": 2.314, "activity_10": 2.269636, "activity_20": 2.258619, "activity_30": 2.204989}, "trend_signal": 1, "fair_value": 1.985158, "relative_strength": -5.866927, "rate_of_change": 0.4711054536580741, "market_dynamics": -0.081319, "expectation": {"probability": 44.5442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.45, "high": 2.52, "low": 2.34, "close": 2.45, "volume": 76629249}, "trend_line": 2.145, "activity_lines": {"activity_5": 2.374, "activity_10": 2.301818, "activity_20": 2.279476, "activity_30": 2.225462}, "trend_signal": 1, "fair_value": 1.987092, "relative_strength": -8.965756, "rate_of_change": 0.5782900002672675, "market_dynamics": 0.132212, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.45, "high": 2.56, "low": 2.37, "close": 2.39, "volume": 69767170}, "trend_line": 2.155333, "activity_lines": {"activity_5": 2.396, "activity_10": 2.322364, "activity_20": 2.293476, "activity_30": 2.241269}, "trend_signal": 1, "fair_value": 1.989297, "relative_strength": -8.653855, "rate_of_change": 0.48172494172494856, "market_dynamics": 0.343335, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.39, "high": 2.58, "low": 2.39, "close": 2.57, "volume": 82999612}, "trend_line": 2.173333, "activity_lines": {"activity_5": 2.466, "activity_10": 2.374909, "activity_20": 2.323476, "activity_30": 2.268022}, "trend_signal": 1, "fair_value": 1.993563, "relative_strength": -6.525064, "rate_of_change": 0.8351377722143071, "market_dynamics": 0.578849, "expectation": {"probability": 42.9452, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.41, "close": 2.5, "volume": 69295048}, "trend_line": 2.192, "activity_lines": {"activity_5": 2.486667, "activity_10": 2.410364, "activity_20": 2.344333, "activity_30": 2.289097}, "trend_signal": 1, "fair_value": 1.997079, "relative_strength": -7.357074, "rate_of_change": 0.8589111746796378, "market_dynamics": 0.555939, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.52, "high": 2.64, "low": 2.22, "close": 2.25, "volume": 152577994}, "trend_line": 2.204667, "activity_lines": {"activity_5": 2.412667, "activity_10": 2.394545, "activity_20": 2.339286, "activity_30": 2.292839}, "trend_signal": 1, "fair_value": 1.998437, "relative_strength": -14.821878, "rate_of_change": 0.57787408759124, "market_dynamics": 0.434364, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.14, "close": 2.15, "volume": 118086173}, "trend_line": 2.214667, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.358, "activity_20": 2.324048, "activity_30": 2.289312}, "trend_signal": 1, "fair_value": 1.99875, "relative_strength": -17.280022, "rate_of_change": 0.4535832395549889, "market_dynamics": 0.234565, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.16, "low": 1.98, "close": 2.0, "volume": 104132000}, "trend_line": 2.220667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.294727, "activity_20": 2.294905, "activity_30": 2.275462}, "trend_signal": 0, "fair_value": 1.998606, "relative_strength": -20.639199, "rate_of_change": 0.27092109107148965, "market_dynamics": -0.276102, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.69, "close": 1.8, "volume": 225496776}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.03, "activity_10": 2.198909, "activity_20": 2.247714, "activity_30": 2.248323}, "trend_signal": 0, "fair_value": 1.997534, "relative_strength": -21.432918, "rate_of_change": 0.045031515305981935, "market_dynamics": -0.678441, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.79, "close": 1.83, "volume": 63448007}, "trend_line": 2.221667, "activity_lines": {"activity_5": 1.926667, "activity_10": 2.115455, "activity_20": 2.205714, "activity_30": 2.223054}, "trend_signal": 0, "fair_value": 1.997006, "relative_strength": -21.398625, "rate_of_change": 0.0, "market_dynamics": -1.039728, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.82, "close": 1.85, "volume": 58927653}, "trend_line": 2.213667, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.044727, "activity_20": 2.167571, "activity_30": 2.199075}, "trend_signal": 0, "fair_value": 1.996355, "relative_strength": -22.18509, "rate_of_change": -0.36008996847862473, "market_dynamics": -1.253168, "expectation": {"probability": 49.3677, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.85, "high": 1.95, "low": 1.79, "close": 1.9, "volume": 73939664}, "trend_line": 2.203333, "activity_lines": {"activity_5": 1.866, "activity_10": 1.994, "activity_20": 2.136524, "activity_30": 2.178839}, "trend_signal": 0, "fair_value": 1.996831, "relative_strength": -21.506328, "rate_of_change": -0.4668272147527086, "market_dynamics": -1.287563, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.91, "high": 2.04, "low": 1.9, "close": 1.96, "volume": 70842170}, "trend_line": 2.197, "activity_lines": {"activity_5": 1.894, "activity_10": 1.964182, "activity_20": 2.113619, "activity_30": 2.16314}, "trend_signal": 0, "fair_value": 1.997642, "relative_strength": -19.926592, "rate_of_change": -0.2874281826669025, "market_dynamics": -1.305889, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.97, "close": 1.99, "volume": 63715047}, "trend_line": 2.195, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.947636, "activity_20": 2.095429, "activity_30": 2.149785}, "trend_signal": 0, "fair_value": 1.998039, "relative_strength": -19.976018, "rate_of_change": -0.09103322712791187, "market_dynamics": -1.23603, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.99, "high": 2.06, "low": 1.96, "close": 2.03, "volume": 39866701}, "trend_line": 2.194, "activity_lines": {"activity_5": 1.976, "activity_10": 1.948909, "activity_20": 2.082667, "activity_30": 2.13914}, "trend_signal": 0, "fair_value": 1.998693, "relative_strength": -18.87527, "rate_of_change": -0.04555808656035945, "market_dynamics": -1.166109, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.95, "close": 1.98, "volume": 54153072}, "trend_line": 2.189667, "activity_lines": {"activity_5": 1.987333, "activity_10": 1.949636, "activity_20": 2.065857, "activity_30": 2.125333}, "trend_signal": 0, "fair_value": 1.99832, "relative_strength": -19.382424, "rate_of_change": -0.19749316317228444, "market_dynamics": -1.101851, "expectation": {"probability": 52.5665, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.98, "high": 1.99, "low": 1.87, "close": 1.97, "volume": 41479701}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.986667, "activity_10": 1.953455, "activity_20": 2.048714, "activity_30": 2.111161}, "trend_signal": 0, "fair_value": 1.997934, "relative_strength": -21.074471, "rate_of_change": -0.3958136100146725, "market_dynamics": -1.082493, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.95, "close": 1.97, "volume": 60004701}, "trend_line": 2.173, "activity_lines": {"activity_5": 1.981333, "activity_10": 1.960545, "activity_20": 2.032571, "activity_30": 2.097548}, "trend_signal": 0, "fair_value": 1.997901, "relative_strength": -20.986661, "rate_of_change": -0.36680421824851017, "market_dynamics": -1.024319, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.9, "close": 1.9, "volume": 50709125}, "trend_line": 2.16, "activity_lines": {"activity_5": 1.952, "activity_10": 1.955455, "activity_20": 2.010905, "activity_30": 2.079935}, "trend_signal": 0, "fair_value": 1.996712, "relative_strength": -22.190792, "rate_of_change": -0.5982512655315186, "market_dynamics": -0.990949, "expectation": {"probability": 51.1848, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.9, "high": 2.03, "low": 1.87, "close": 1.98, "volume": 52395209}, "trend_line": 2.151333, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.963091, "activity_20": 1.99819, "activity_30": 2.068323}, "trend_signal": 0, "fair_value": 1.996238, "relative_strength": -20.972153, "rate_of_change": -0.4012499999999991, "market_dynamics": -0.79148, "expectation": {"probability": 50.9534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.99, "high": 2.03, "low": 1.93, "close": 2.0, "volume": 63368148}, "trend_line": 2.14, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.971636, "activity_20": 1.989048, "activity_30": 2.058559}, "trend_signal": 0, "fair_value": 1.995852, "relative_strength": -18.336851, "rate_of_change": -0.5267896694746949, "market_dynamics": -0.483868, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.98, "close": 2.07, "volume": 61092447}, "trend_line": 2.128667, "activity_lines": {"activity_5": 2.004, "activity_10": 1.990182, "activity_20": 1.988714, "activity_30": 2.054043}, "trend_signal": 0, "fair_value": 1.996947, "relative_strength": -15.636532, "rate_of_change": -0.5295794392523381, "market_dynamics": -0.097267, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.08, "high": 2.16, "low": 2.07, "close": 2.12, "volume": 69830330}, "trend_line": 2.121, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.014727, "activity_20": 1.994952, "activity_30": 2.053484}, "trend_signal": 0, "fair_value": 1.998254, "relative_strength": -15.377515, "rate_of_change": -0.3601784591014043, "market_dynamics": 0.400848, "expectation": {"probability": 49.5943, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.11, "high": 2.27, "low": 2.11, "close": 2.21, "volume": 88004552}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.052727, "activity_20": 2.011048, "activity_30": 2.059226}, "trend_signal": 0, "fair_value": 2.000953, "relative_strength": -13.158451, "rate_of_change": -0.18859028760018876, "market_dynamics": 0.783802, "expectation": {"probability": 49.6071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.22, "high": 2.25, "low": 2.13, "close": 2.14, "volume": 61381018}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.136, "activity_10": 2.074, "activity_20": 2.02219, "activity_30": 2.06071}, "trend_signal": 0, "fair_value": 2.003584, "relative_strength": -12.291657, "rate_of_change": -0.06296646197448307, "market_dynamics": 0.922896, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.13, "high": 2.22, "low": 2.11, "close": 2.2, "volume": 47516457}, "trend_line": 2.118667, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.104182, "activity_20": 2.040762, "activity_30": 2.066151}, "trend_signal": 0, "fair_value": 2.006708, "relative_strength": -10.58269, "rate_of_change": 0.14179925290698722, "market_dynamics": 0.952635, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.16, "close": 2.24, "volume": 66266021}, "trend_line": 2.120667, "activity_lines": {"activity_5": 2.197333, "activity_10": 2.137636, "activity_20": 2.063381, "activity_30": 2.073978}, "trend_signal": 0, "fair_value": 2.009817, "relative_strength": -10.042521, "rate_of_change": 0.09439897822547025, "market_dynamics": 0.956691, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.23, "volume": 56534602}, "trend_line": 2.121333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.164364, "activity_20": 2.084619, "activity_30": 2.081032}, "trend_signal": 0, "fair_value": 2.011448, "relative_strength": -10.370383, "rate_of_change": 0.03140521354837102, "market_dynamics": 0.847656, "expectation": {"probability": 45.0446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.36, "high": 2.45, "low": 2.03, "close": 2.05, "volume": 214379125}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.162, "activity_10": 2.153636, "activity_20": 2.087619, "activity_30": 2.07643}, "trend_signal": 0, "fair_value": 2.01323, "relative_strength": -16.400425, "rate_of_change": -0.20425836019144192, "market_dynamics": 0.820779, "expectation": {"probability": 50.9128, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.05, "high": 2.08, "low": 1.97, "close": 2.03, "volume": 83222245}, "trend_line": 2.107, "activity_lines": {"activity_5": 2.114667, "activity_10": 2.136545, "activity_20": 2.087524, "activity_30": 2.070817}, "trend_signal": 0, "fair_value": 2.014993, "relative_strength": -17.929638, "rate_of_change": -0.4723665564477934, "market_dynamics": 0.673515, "expectation": {"probability": 50.8354, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.03, "high": 2.07, "low": 2.0, "close": 2.05, "volume": 73230159}, "trend_line": 2.093667, "activity_lines": {"activity_5": 2.081333, "activity_10": 2.122182, "activity_20": 2.088381, "activity_30": 2.06714}, "trend_signal": 0, "fair_value": 2.017373, "relative_strength": -19.784247, "rate_of_change": -0.6327954437589113, "market_dynamics": 0.44104, "expectation": {"probability": 51.5676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.05, "high": 2.26, "low": 2.04, "close": 2.16, "volume": 151197635}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.094667, "activity_10": 2.126909, "activity_20": 2.098762, "activity_30": 2.071419}, "trend_signal": 0, "fair_value": 2.020947, "relative_strength": -15.663913, "rate_of_change": -0.4617257663229095, "market_dynamics": 0.428546, "expectation": {"probability": 49.8793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.19, "low": 2.08, "close": 2.1, "volume": 90144935}, "trend_line": 2.074333, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.119091, "activity_20": 2.10219, "activity_30": 2.072452}, "trend_signal": 0, "fair_value": 2.025061, "relative_strength": -16.349427, "rate_of_change": -0.46386756238003213, "market_dynamics": 0.309276, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.09, "high": 2.18, "low": 2.08, "close": 2.13, "volume": 44684199}, "trend_line": 2.059667, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.117091, "activity_20": 2.10781, "activity_30": 2.076043}, "trend_signal": 1, "fair_value": 2.029421, "relative_strength": -18.013115, "rate_of_change": -0.7070224501080621, "market_dynamics": 0.253654, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.03, "close": 2.08, "volume": 65059348}, "trend_line": 2.045667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.107455, "activity_20": 2.108, "activity_30": 2.077355}, "trend_signal": 1, "fair_value": 2.033134, "relative_strength": -16.979565, "rate_of_change": -0.6797215278003791, "market_dynamics": 0.166741, "expectation": {"probability": 40.6771, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.0, "high": 2.1, "low": 2.0, "close": 2.01, "volume": 85341406}, "trend_line": 2.037667, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.086182, "activity_20": 2.101286, "activity_30": 2.075054}, "trend_signal": 1, "fair_value": 2.036236, "relative_strength": -16.13826, "rate_of_change": -0.3910704919226838, "market_dynamics": -0.170637, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.04, "high": 2.07, "low": 2.02, "close": 2.06, "volume": 44912676}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.077455, "activity_20": 2.09919, "activity_30": 2.076495}, "trend_signal": 1, "fair_value": 2.039876, "relative_strength": -16.692442, "rate_of_change": -0.14722719659297195, "market_dynamics": -0.383771, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.99, "close": 2.01, "volume": 65783027}, "trend_line": 2.035, "activity_lines": {"activity_5": 2.040667, "activity_10": 2.062909, "activity_20": 2.091905, "activity_30": 2.074903}, "trend_signal": 1, "fair_value": 2.04238, "relative_strength": -17.494264, "rate_of_change": 0.016366314487843016, "market_dynamics": -0.563904, "expectation": {"probability": 51.2746, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.93, "close": 1.98, "volume": 60272835}, "trend_line": 2.041, "activity_lines": {"activity_5": 2.014667, "activity_10": 2.046909, "activity_20": 2.081571, "activity_30": 2.071355}, "trend_signal": 0, "fair_value": 2.044637, "relative_strength": -19.233083, "rate_of_change": 0.2948402948402842, "market_dynamics": -0.712476, "expectation": {"probability": 57.8694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.97, "close": 1.97, "volume": 52428255}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.030364, "activity_20": 2.069905, "activity_30": 2.066774}, "trend_signal": 0, "fair_value": 2.046558, "relative_strength": -19.988201, "rate_of_change": 0.22866242038216444, "market_dynamics": -0.831306, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.97, "high": 1.98, "low": 1.85, "close": 1.86, "volume": 72429551}, "trend_line": 2.046, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.994909, "activity_20": 2.04781, "activity_30": 2.054796}, "trend_signal": 0, "fair_value": 2.047775, "relative_strength": -19.648737, "rate_of_change": 0.016278309226277626, "market_dynamics": -0.975358, "expectation": {"probability": 56.3568, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.9, "high": 2.19, "low": 1.89, "close": 2.16, "volume": 191934209}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.008, "activity_10": 2.017455, "activity_20": 2.054952, "activity_30": 2.062151}, "trend_signal": 0, "fair_value": 2.050208, "relative_strength": -8.383926, "rate_of_change": 0.42360703812316625, "market_dynamics": -0.632366, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.04, "close": 2.08, "volume": 126494975}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.036, "activity_10": 2.025455, "activity_20": 2.054048, "activity_30": 2.063785}, "trend_signal": 0, "fair_value": 2.051639, "relative_strength": -11.834512, "rate_of_change": 0.1946787484297944, "market_dynamics": -0.336389, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.09, "high": 2.09, "low": 2.01, "close": 2.03, "volume": 55880570}, "trend_line": 2.06, "activity_lines": {"activity_5": 2.042667, "activity_10": 2.024727, "activity_20": 2.048571, "activity_30": 2.061935}, "trend_signal": 0, "fair_value": 2.052695, "relative_strength": -12.806726, "rate_of_change": 0.06475063718417066, "market_dynamics": -0.150002, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.98, "close": 2.01, "volume": 52169810}, "trend_line": 2.059333, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.022182, "activity_20": 2.042048, "activity_30": 2.05871}, "trend_signal": 0, "fair_value": 2.054275, "relative_strength": -11.930417, "rate_of_change": -0.03237864077669773, "market_dynamics": 0.059701, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.99, "close": 2.0, "volume": 17400769}, "trend_line": 2.06, "activity_lines": {"activity_5": 2.03, "activity_10": 2.019091, "activity_20": 2.03519, "activity_30": 2.054882}, "trend_signal": 0, "fair_value": 2.055845, "relative_strength": -12.07132, "rate_of_change": 0.032389127936082854, "market_dynamics": -0.248546, "expectation": {"probability": 54.0052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.0, "high": 2.04, "low": 1.93, "close": 1.97, "volume": 29756235}, "trend_line": 2.06, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.010727, "activity_20": 2.026429, "activity_30": 2.049075}, "trend_signal": 0, "fair_value": 2.056136, "relative_strength": -14.435104, "rate_of_change": 0.0, "market_dynamics": -0.495659, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.95, "high": 1.97, "low": 1.86, "close": 1.88, "volume": 86685500}, "trend_line": 2.057, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.987636, "activity_20": 2.010381, "activity_30": 2.037462}, "trend_signal": 0, "fair_value": 2.05498, "relative_strength": -17.302369, "rate_of_change": -0.14563106796117056, "market_dynamics": -0.650003, "expectation": {"probability": 51.5849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.86, "close": 1.86, "volume": 79749059}, "trend_line": 2.055667, "activity_lines": {"activity_5": 1.916, "activity_10": 1.963273, "activity_20": 1.994095, "activity_30": 2.024753}, "trend_signal": 0, "fair_value": 2.054023, "relative_strength": -19.298318, "rate_of_change": -0.0648031113271661, "market_dynamics": -0.809153, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.86, "high": 1.97, "low": 1.81, "close": 1.93, "volume": 123184072}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.953818, "activity_20": 1.985381, "activity_30": 2.016645}, "trend_signal": 0, "fair_value": 2.053079, "relative_strength": -15.241206, "rate_of_change": -0.08109290074707173, "market_dynamics": -0.728669, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.92, "high": 1.93, "low": 1.85, "close": 1.85, "volume": 73138500}, "trend_line": 2.049, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.930545, "activity_20": 1.969524, "activity_30": 2.003484}, "trend_signal": 0, "fair_value": 2.051786, "relative_strength": -19.918057, "rate_of_change": -0.24342745861732684, "market_dynamics": -0.820988, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.8, "close": 1.81, "volume": 64520647}, "trend_line": 2.040333, "activity_lines": {"activity_5": 1.856, "activity_10": 1.900182, "activity_20": 1.95081, "activity_30": 1.988065}, "trend_signal": 0, "fair_value": 2.050507, "relative_strength": -18.426458, "rate_of_change": -0.422986822840409, "market_dynamics": -0.882192, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.82, "high": 1.83, "low": 1.78, "close": 1.79, "volume": 74513697}, "trend_line": 2.029333, "activity_lines": {"activity_5": 1.830667, "activity_10": 1.872545, "activity_20": 1.931857, "activity_30": 1.971914}, "trend_signal": 0, "fair_value": 2.049536, "relative_strength": -18.582431, "rate_of_change": -0.5391276816088414, "market_dynamics": -0.898226, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.75, "close": 1.76, "volume": 4847000}, "trend_line": 2.014333, "activity_lines": {"activity_5": 1.801333, "activity_10": 1.844727, "activity_20": 1.911524, "activity_30": 1.954538}, "trend_signal": 0, "fair_value": 2.048752, "relative_strength": -18.768889, "rate_of_change": -0.7391591227265156, "market_dynamics": -1.146566, "expectation": {"probability": 48.1814, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.77, "high": 1.88, "low": 1.76, "close": 1.82, "volume": 109780614}, "trend_line": 2.003667, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.832727, "activity_20": 1.898667, "activity_30": 1.942}, "trend_signal": 0, "fair_value": 2.047919, "relative_strength": -15.978828, "rate_of_change": -0.5295053002656493, "market_dynamics": -0.984801, "expectation": {"probability": 47.8829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.67, "close": 1.76, "volume": 140197959}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.813273, "activity_20": 1.881333, "activity_30": 1.92628}, "trend_signal": 0, "fair_value": 2.047842, "relative_strength": -15.237969, "rate_of_change": -0.7320078635821214, "market_dynamics": -0.956058, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.52, "close": 1.54, "volume": 88311682}, "trend_line": 1.965667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.758182, "activity_20": 1.844238, "activity_30": 1.897312}, "trend_signal": 0, "fair_value": 2.0463, "relative_strength": -24.190381, "rate_of_change": -1.1731020613373577, "market_dynamics": -1.000402, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.41, "close": 1.41, "volume": 47750487}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.687273, "activity_20": 1.797238, "activity_30": 1.861462}, "trend_signal": 0, "fair_value": 2.043654, "relative_strength": -29.405818, "rate_of_change": -1.3905712412122688, "market_dynamics": -1.037548, "expectation": {"probability": 46.5253, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.38, "close": 1.48, "volume": 60210999}, "trend_line": 1.919333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.637636, "activity_20": 1.759762, "activity_30": 1.831892}, "trend_signal": 0, "fair_value": 2.041293, "relative_strength": -24.336924, "rate_of_change": -0.9802237283273889, "market_dynamics": -1.282977, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.42, "close": 1.59, "volume": 34714728}, "trend_line": 1.904667, "activity_lines": {"activity_5": 1.529333, "activity_10": 1.614909, "activity_20": 1.735143, "activity_30": 1.810645}, "trend_signal": 0, "fair_value": 2.0398, "relative_strength": -18.763452, "rate_of_change": -0.7641196186383419, "market_dynamics": -1.343925, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.56, "close": 1.59, "volume": 14122000}, "trend_line": 1.889333, "activity_lines": {"activity_5": 1.540667, "activity_10": 1.598364, "activity_20": 1.712333, "activity_30": 1.790344}, "trend_signal": 0, "fair_value": 2.038036, "relative_strength": -20.71874, "rate_of_change": -0.8050751128675081, "market_dynamics": -1.325253, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.48, "close": 1.5, "volume": 36374901}, "trend_line": 1.867333, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.570182, "activity_20": 1.682238, "activity_30": 1.765226}, "trend_signal": 0, "fair_value": 2.035694, "relative_strength": -25.447219, "rate_of_change": -1.164432103816533, "market_dynamics": -1.262304, "expectation": {"probability": 46.4963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.51, "volume": 18675666}, "trend_line": 1.847667, "activity_lines": {"activity_5": 1.532, "activity_10": 1.549455, "activity_20": 1.656238, "activity_30": 1.742172}, "trend_signal": 0, "fair_value": 2.033417, "relative_strength": -23.928375, "rate_of_change": -1.0531597738592935, "market_dynamics": -1.222278, "expectation": {"probability": 46.2655, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.37, "close": 1.39, "volume": 43810293}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.484, "activity_10": 1.512, "activity_20": 1.621524, "activity_30": 1.712645}, "trend_signal": 0, "fair_value": 2.029827, "relative_strength": -28.880317, "rate_of_change": -1.3350349386550713, "market_dynamics": -1.217116, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.36, "close": 1.37, "volume": 20917974}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.477636, "activity_20": 1.587952, "activity_30": 1.683419}, "trend_signal": 0, "fair_value": 2.026217, "relative_strength": -30.950731, "rate_of_change": -1.29824465167306, "market_dynamics": -1.244261, "expectation": {"probability": 46.45, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.38, "high": 1.41, "low": 1.23, "close": 1.27, "volume": 40928468}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.433273, "activity_20": 1.547905, "activity_30": 1.649269}, "trend_signal": 0, "fair_value": 2.022837, "relative_strength": -34.317882, "rate_of_change": -1.3708413061951332, "market_dynamics": -1.236023, "expectation": {"probability": 45.9391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.17, "close": 1.19, "volume": 26487763}, "trend_line": 1.745667, "activity_lines": {"activity_5": 1.295333, "activity_10": 1.383273, "activity_20": 1.503714, "activity_30": 1.611548}, "trend_signal": 0, "fair_value": 2.019323, "relative_strength": -36.954318, "rate_of_change": -1.6341093850282848, "market_dynamics": -1.247176, "expectation": {"probability": 45.6118, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.13, "close": 1.21, "volume": 26869472}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.25, "activity_10": 1.343273, "activity_20": 1.465143, "activity_30": 1.576989}, "trend_signal": 0, "fair_value": 2.015829, "relative_strength": -34.181547, "rate_of_change": -1.5276109361063706, "market_dynamics": -1.236188, "expectation": {"probability": 44.8304, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aebe7025-d3df-4c13-ae08-1ae2a39dad9b/", "share_image": "https://sharemaestro.com/terminal/aebe7025-d3df-4c13-ae08-1ae2a39dad9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}