{"ticker": {"uuid": "aebeb39f-9581-42f2-8236-5ba2b19231cf", "symbol": "SPAI", "name": "Safe Pro Group Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPAI fell 12.39%, moving from 4.36 to 3.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.52 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 41.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.82"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.52"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.07, "high": 4.2512, "low": 3.65, "close": 3.82, "volume": 321616}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.546, "activity_20": 4.518667, "activity_30": 4.538086}, "trend_signal": 0, "fair_value": 4.140244, "relative_strength": -35.516035, "rate_of_change": -0.40070758461481104, "market_dynamics": -0.026383, "expectation": {"probability": 41.7647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-30", "ohlcv": {"open": 4.0, "high": 4.89, "low": 3.4, "close": 4.25, "volume": 727622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3, "high": 4.65, "low": 3.701, "close": 3.88, "volume": 601611}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.96, "high": 4.0339, "low": 2.5, "close": 3.02, "volume": 356332}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.97, "high": 4.2, "low": 2.712, "close": 3.019, "volume": 1477571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.54225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.03, "high": 3.95, "low": 2.65, "close": 2.86, "volume": 3676994}, "trend_line": null, "activity_lines": {"activity_5": 3.163067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.75, "high": 2.93, "low": 1.8, "close": 1.93, "volume": 392882}, "trend_line": null, "activity_lines": {"activity_5": 2.671133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.159833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.23, "high": 3.09, "low": 2.05, "close": 2.41, "volume": 1489932}, "trend_line": null, "activity_lines": {"activity_5": 2.493867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.052714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.68, "low": 2.235, "close": 2.37, "volume": 425324}, "trend_line": null, "activity_lines": {"activity_5": 2.401267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.967375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.37, "high": 2.39, "low": 1.84, "close": 1.87, "volume": 328910}, "trend_line": null, "activity_lines": {"activity_5": 2.185333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.845444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.98, "high": 2.43, "low": 1.98, "close": 2.3, "volume": 716785}, "trend_line": null, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.448836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.7909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.24, "high": 2.29, "low": 1.96, "close": 2.14, "volume": 185060}, "trend_line": null, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.330491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.731727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.025, "high": 2.24, "low": 1.91, "close": 1.98, "volume": 93063}, "trend_line": null, "activity_lines": {"activity_5": 2.098, "activity_10": 2.221418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.669083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.99, "high": 6.4999, "low": 1.556, "close": 4.57, "volume": 95883937}, "trend_line": null, "activity_lines": {"activity_5": 2.910667, "activity_10": 2.6178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.815308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.91, "high": 5.24, "low": 3.82, "close": 4.34, "volume": 2264439}, "trend_line": null, "activity_lines": {"activity_5": 3.5, "activity_10": 2.944182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.924214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.89, "high": 5.58, "low": 3.822, "close": 3.98, "volume": 5859139}, "trend_line": null, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.181091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.9946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1791, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.97, "high": 4.59, "low": 3.2, "close": 4.46, "volume": 2639512}, "trend_line": null, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.484909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.086188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9396, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.46, "high": 4.5924, "low": 3.3, "close": 3.76, "volume": 1805729}, "trend_line": null, "activity_lines": {"activity_5": 4.122, "activity_10": 3.615455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.125824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2116, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.76, "high": 4.8, "low": 3.53, "close": 4.48, "volume": 1188167}, "trend_line": null, "activity_lines": {"activity_5": 4.208, "activity_10": 3.852364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.201056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7113, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.59, "high": 4.6226, "low": 3.57, "close": 3.73, "volume": 1945698}, "trend_line": null, "activity_lines": {"activity_5": 4.05, "activity_10": 3.914545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.228895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4978, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.8, "high": 4.6899, "low": 3.2, "close": 3.76, "volume": 1390389}, "trend_line": null, "activity_lines": {"activity_5": 3.942667, "activity_10": 3.948364, "activity_20": 3.446886, "activity_30": null}, "trend_signal": 0, "fair_value": 3.25545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5169, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.2, "close": 3.58, "volume": 499864}, "trend_line": null, "activity_lines": {"activity_5": 3.79, "activity_10": 3.922909, "activity_20": 3.477795, "activity_30": null}, "trend_signal": 0, "fair_value": 3.270905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0509, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.51, "high": 3.84, "low": 3.3, "close": 3.4, "volume": 361149}, "trend_line": null, "activity_lines": {"activity_5": 3.636, "activity_10": 3.838545, "activity_20": 3.494752, "activity_30": null}, "trend_signal": 0, "fair_value": 3.276773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4022, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.29, "high": 3.47, "low": 2.25, "close": 2.47, "volume": 3731807}, "trend_line": null, "activity_lines": {"activity_5": 3.196, "activity_10": 3.559273, "activity_20": 3.425424, "activity_30": null}, "trend_signal": 0, "fair_value": 3.241696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.85, "low": 2.2, "close": 2.66, "volume": 468507}, "trend_line": null, "activity_lines": {"activity_5": 2.953333, "activity_10": 3.352727, "activity_20": 3.37681, "activity_30": null}, "trend_signal": 0, "fair_value": 3.217458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.69, "high": 4.2999, "low": 2.47, "close": 4.06, "volume": 1842587}, "trend_line": null, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.431273, "activity_20": 3.463238, "activity_30": null}, "trend_signal": 0, "fair_value": 3.25116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.4, "close": 4.02, "volume": 755216}, "trend_line": null, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.501091, "activity_20": 3.540143, "activity_30": null}, "trend_signal": 0, "fair_value": 3.280731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.04, "high": 4.14, "low": 3.41, "close": 3.88, "volume": 319605}, "trend_line": null, "activity_lines": {"activity_5": 3.696667, "activity_10": 3.553455, "activity_20": 3.593762, "activity_30": null}, "trend_signal": 0, "fair_value": 3.302926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0861, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.05, "high": 4.06, "low": 3.0, "close": 3.27, "volume": 362830}, "trend_line": null, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.492727, "activity_20": 3.582286, "activity_30": null}, "trend_signal": 0, "fair_value": 3.30175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5811, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.21, "high": 3.65, "low": 2.7, "close": 3.24, "volume": 229437}, "trend_line": null, "activity_lines": {"activity_5": 3.534667, "activity_10": 3.448545, "activity_20": 3.563667, "activity_30": null}, "trend_signal": 0, "fair_value": 3.299621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.422419, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.43, "low": 2.75, "close": 2.92, "volume": 214305}, "trend_line": 3.286967, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.355091, "activity_20": 3.508048, "activity_30": 3.394357}, "trend_signal": 0, "fair_value": 3.286967, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.619294, "expectation": {"probability": 36.3868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.94, "high": 3.14, "low": 2.51, "close": 2.65, "volume": 163597}, "trend_line": 3.233633, "activity_lines": {"activity_5": 3.004667, "activity_10": 3.227818, "activity_20": 3.423762, "activity_30": 3.353262}, "trend_signal": 0, "fair_value": 3.266419, "relative_strength": null, "rate_of_change": -1.6225900655528331, "market_dynamics": -0.713544, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.56, "low": 1.47, "close": 1.626, "volume": 557255}, "trend_line": 3.1585, "activity_lines": {"activity_5": 2.482667, "activity_10": 2.931273, "activity_20": 3.239524, "activity_30": 3.249544}, "trend_signal": 0, "fair_value": 3.215156, "relative_strength": null, "rate_of_change": -2.3234856893160143, "market_dynamics": -0.788244, "expectation": {"probability": 31.8486, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.64, "high": 2.47, "low": 1.64, "close": 2.25, "volume": 492496}, "trend_line": 3.132833, "activity_lines": {"activity_5": 2.318933, "activity_10": 2.780436, "activity_20": 3.1164, "activity_30": 3.190931}, "trend_signal": 0, "fair_value": 3.185909, "relative_strength": null, "rate_of_change": -0.8126325787557348, "market_dynamics": -0.849444, "expectation": {"probability": 21.2202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.22, "high": 2.55, "low": 1.96, "close": 2.46, "volume": 139616}, "trend_line": 3.1142, "activity_lines": {"activity_5": 2.2932, "activity_10": 2.671782, "activity_20": 3.024324, "activity_30": 3.147523}, "trend_signal": 0, "fair_value": 3.164559, "relative_strength": null, "rate_of_change": -0.5947651853769524, "market_dynamics": -0.852312, "expectation": {"probability": 26.3027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.58, "high": 4.1, "low": 2.51, "close": 3.27, "volume": 782288}, "trend_line": 3.127867, "activity_lines": {"activity_5": 2.589467, "activity_10": 2.714036, "activity_20": 3.018343, "activity_30": 3.157574}, "trend_signal": 0, "fair_value": 3.167571, "relative_strength": null, "rate_of_change": 0.43886070258815485, "market_dynamics": -0.675674, "expectation": {"probability": 27.762, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.3, "high": 3.63, "low": 3.113, "close": 3.26, "volume": 110139}, "trend_line": 3.1722, "activity_lines": {"activity_5": 2.859067, "activity_10": 2.768836, "activity_20": 3.01479, "activity_30": 3.166099}, "trend_signal": 0, "fair_value": 3.170139, "relative_strength": null, "rate_of_change": 1.4173556612221667, "market_dynamics": -0.445278, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.24, "high": 3.24, "low": 2.8, "close": 2.93, "volume": 128777}, "trend_line": 3.189533, "activity_lines": {"activity_5": 2.978, "activity_10": 2.777455, "activity_20": 2.985524, "activity_30": 3.150473}, "trend_signal": 0, "fair_value": 3.163649, "relative_strength": null, "rate_of_change": 0.5464031271672599, "market_dynamics": -0.228483, "expectation": {"probability": 39.0328, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.95, "high": 3.2923, "low": 2.6, "close": 2.95, "volume": 199769}, "trend_line": 3.208867, "activity_lines": {"activity_5": 3.016667, "activity_10": 2.806982, "activity_20": 2.962114, "activity_30": 3.135019}, "trend_signal": 0, "fair_value": 3.158026, "relative_strength": null, "rate_of_change": 0.6061702449857137, "market_dynamics": -0.027997, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.8, "high": 3.05, "low": 2.62, "close": 2.85, "volume": 118313}, "trend_line": 3.241533, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.824145, "activity_20": 2.936467, "activity_30": 3.111867}, "trend_signal": 0, "fair_value": 3.150128, "relative_strength": null, "rate_of_change": 1.017991708599947, "market_dynamics": -0.08748, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.75, "high": 2.855, "low": 2.595, "close": 2.6239, "volume": 65749}, "trend_line": 3.25233, "activity_lines": {"activity_5": 2.832633, "activity_10": 2.807291, "activity_20": 2.893476, "activity_30": 3.072019}, "trend_signal": 0, "fair_value": 3.136973, "relative_strength": null, "rate_of_change": 0.33308314306842374, "market_dynamics": -0.207585, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.69, "high": 2.98, "low": 2.57, "close": 2.77, "volume": 320422}, "trend_line": 3.27333, "activity_lines": {"activity_5": 2.781707, "activity_10": 2.822384, "activity_20": 2.86981, "activity_30": 3.040901}, "trend_signal": 0, "fair_value": 3.128022, "relative_strength": null, "rate_of_change": 0.6456909354216794, "market_dynamics": -0.232803, "expectation": {"probability": 33.1624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.85, "high": 3.25, "low": 2.7113, "close": 3.01, "volume": 261153}, "trend_line": 3.307663, "activity_lines": {"activity_5": 2.843447, "activity_10": 2.878931, "activity_20": 2.872858, "activity_30": 3.023912}, "trend_signal": 0, "fair_value": 3.125212, "relative_strength": null, "rate_of_change": 1.0488707218642705, "market_dynamics": -0.150464, "expectation": {"probability": 36.0065, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.99, "high": 3.06, "low": 2.7005, "close": 2.72, "volume": 81670}, "trend_line": 3.245997, "activity_lines": {"activity_5": 2.803187, "activity_10": 2.857587, "activity_20": 2.850144, "activity_30": 2.985998}, "trend_signal": 0, "fair_value": 3.115788, "relative_strength": null, "rate_of_change": -1.8643374491294846, "market_dynamics": -0.06429, "expectation": {"probability": 42.1477, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.65, "high": 2.8875, "low": 2.4, "close": 2.67, "volume": 124802}, "trend_line": 3.19033, "activity_lines": {"activity_5": 2.761593, "activity_10": 2.818607, "activity_20": 2.821478, "activity_30": 2.948837}, "trend_signal": 0, "fair_value": 3.105657, "relative_strength": null, "rate_of_change": -1.7149430513953072, "market_dynamics": 0.080587, "expectation": {"probability": 41.1594, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.8499, "low": 2.47, "close": 2.64, "volume": 62849}, "trend_line": 3.145663, "activity_lines": {"activity_5": 2.722, "activity_10": 2.770355, "activity_20": 2.789907, "activity_30": 2.913332}, "trend_signal": 0, "fair_value": 3.095309, "relative_strength": null, "rate_of_change": -1.4000746004331845, "market_dynamics": 0.120342, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.5646, "high": 3.6, "low": 2.39, "close": 3.57, "volume": 442458}, "trend_line": 3.115997, "activity_lines": {"activity_5": 2.991333, "activity_10": 2.902647, "activity_20": 2.85367, "activity_30": 2.940709}, "trend_signal": 0, "fair_value": 3.105628, "relative_strength": null, "rate_of_change": -0.943076229081111, "market_dynamics": 0.356662, "expectation": {"probability": 26.5207, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.59, "high": 4.39, "low": 2.941362, "close": 4.0, "volume": 1618005}, "trend_line": 3.123997, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.107485, "activity_20": 2.960527, "activity_30": 2.997741}, "trend_signal": 0, "fair_value": 3.124657, "relative_strength": null, "rate_of_change": 0.2567396566813128, "market_dynamics": 0.723694, "expectation": {"probability": 29.274, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.04, "high": 4.1611, "low": 3.42, "close": 3.8, "volume": 528321}, "trend_line": 3.10133, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.256505, "activity_20": 3.047766, "activity_30": 3.041354}, "trend_signal": 0, "fair_value": 3.138727, "relative_strength": null, "rate_of_change": -0.7255768811557827, "market_dynamics": 1.053876, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.84, "high": 4.09, "low": 3.2, "close": 3.26, "volume": 454646}, "trend_line": 3.085663, "activity_lines": {"activity_5": 3.552, "activity_10": 3.291889, "activity_20": 3.081052, "activity_30": 3.051591}, "trend_signal": 0, "fair_value": 3.141202, "relative_strength": null, "rate_of_change": -0.505170362392912, "market_dynamics": 1.202548, "expectation": {"probability": 32.2059, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.28, "high": 4.14, "low": 2.86, "close": 4.14, "volume": 3816171}, "trend_line": 3.09833, "activity_lines": {"activity_5": 3.780667, "activity_10": 3.479818, "activity_20": 3.198052, "activity_30": 3.119613}, "trend_signal": 1, "fair_value": 3.161178, "relative_strength": null, "rate_of_change": 0.41051145248201065, "market_dynamics": 1.268586, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.6, "close": 3.84, "volume": 441298}, "trend_line": 3.106997, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.585636, "activity_20": 3.280672, "activity_30": 3.167463}, "trend_signal": 1, "fair_value": 3.174488, "relative_strength": null, "rate_of_change": 0.2797313391407623, "market_dynamics": 1.169935, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.88, "high": 5.8, "low": 3.7222, "close": 5.69, "volume": 3142395}, "trend_line": 3.18333, "activity_lines": {"activity_5": 4.436667, "activity_10": 4.008364, "activity_20": 3.533815, "activity_30": 3.334108}, "trend_signal": 1, "fair_value": 3.222863, "relative_strength": 57.686982, "rate_of_change": 2.4568095817279656, "market_dynamics": 1.218335, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.15, "high": 7.3899, "low": 5.8, "close": 6.7, "volume": 3138938}, "trend_line": 3.32433, "activity_lines": {"activity_5": 5.288, "activity_10": 4.566, "activity_20": 3.863797, "activity_30": 3.56099}, "trend_signal": 1, "fair_value": 3.28847, "relative_strength": 84.627639, "rate_of_change": 4.429324009763348, "market_dynamics": 1.451727, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.6, "high": 7.0787, "low": 6.02, "close": 6.74, "volume": 929767}, "trend_line": 3.46033, "activity_lines": {"activity_5": 5.959333, "activity_10": 5.058545, "activity_20": 4.176397, "activity_30": 3.781356}, "trend_signal": 1, "fair_value": 3.352387, "relative_strength": 82.249866, "rate_of_change": 4.091049925849724, "market_dynamics": 1.400653, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.88, "high": 9.1599, "low": 6.2812, "close": 7.95, "volume": 2184092}, "trend_line": 3.589997, "activity_lines": {"activity_5": 6.802, "activity_10": 5.697091, "activity_20": 4.583855, "activity_30": 4.071012}, "trend_signal": 1, "fair_value": 3.43598, "relative_strength": 106.650422, "rate_of_change": 3.7472437599882085, "market_dynamics": 1.514657, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.1, "high": 8.4999, "low": 6.72, "close": 6.95, "volume": 2370699}, "trend_line": 3.687663, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.057273, "activity_20": 4.873789, "activity_30": 4.287786}, "trend_signal": 1, "fair_value": 3.49873, "relative_strength": 74.123627, "rate_of_change": 2.72050366615906, "market_dynamics": 1.49371, "expectation": {"probability": 66.1905, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.1, "high": 7.8, "low": 6.21, "close": 6.5, "volume": 1477539}, "trend_line": 3.774997, "activity_lines": {"activity_5": 6.955333, "activity_10": 6.274182, "activity_20": 5.103294, "activity_30": 4.469227}, "trend_signal": 1, "fair_value": 3.551384, "relative_strength": 61.259068, "rate_of_change": 2.3682749752349874, "market_dynamics": 1.360648, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.8, "high": 7.75, "low": 6.62, "close": 7.5, "volume": 1350046}, "trend_line": 3.915997, "activity_lines": {"activity_5": 7.132667, "activity_10": 6.627455, "activity_20": 5.411037, "activity_30": 4.70955}, "trend_signal": 1, "fair_value": 3.619464, "relative_strength": 79.52928, "rate_of_change": 3.7351023060415685, "market_dynamics": 1.32396, "expectation": {"probability": 52.8369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7, "high": 7.96, "low": 6.64, "close": 6.8, "volume": 1449251}, "trend_line": 4.034663, "activity_lines": {"activity_5": 7.023333, "activity_10": 6.786182, "activity_20": 5.630447, "activity_30": 4.895615}, "trend_signal": 1, "fair_value": 3.673371, "relative_strength": 63.542478, "rate_of_change": 3.030288327595761, "market_dynamics": 1.147783, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.03, "high": 9.05, "low": 6.42, "close": 8.95, "volume": 3294260}, "trend_line": 4.235663, "activity_lines": {"activity_5": 7.626667, "activity_10": 7.271455, "activity_20": 6.03581, "activity_30": 5.212733}, "trend_signal": 1, "fair_value": 3.761315, "relative_strength": 104.530603, "rate_of_change": 4.9818287177888125, "market_dynamics": 1.134353, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.0, "high": 9.05, "low": 6.03, "close": 7.29, "volume": 3821889}, "trend_line": 4.39033, "activity_lines": {"activity_5": 7.61, "activity_10": 7.367455, "activity_20": 6.252952, "activity_30": 5.409787}, "trend_signal": 1, "fair_value": 3.819162, "relative_strength": 59.642643, "rate_of_change": 3.651541683084795, "market_dynamics": 1.113844, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.89, "close": 6.3, "volume": 1196704}, "trend_line": 4.54613, "activity_lines": {"activity_5": 7.240667, "activity_10": 7.220727, "activity_20": 6.354286, "activity_30": 5.532992}, "trend_signal": 1, "fair_value": 3.859176, "relative_strength": 33.508764, "rate_of_change": 3.5487081836672907, "market_dynamics": 0.815249, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.38, "high": 6.38, "low": 4.99, "close": 5.37, "volume": 1469218}, "trend_line": 4.65013, "activity_lines": {"activity_5": 6.574667, "activity_10": 6.893818, "activity_20": 6.351381, "activity_30": 5.586145}, "trend_signal": 1, "fair_value": 3.883157, "relative_strength": 16.032947, "rate_of_change": 2.28766005371602, "market_dynamics": 0.483393, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.4, "high": 5.55, "low": 4.1505, "close": 4.37, "volume": 1002544}, "trend_line": 4.713797, "activity_lines": {"activity_5": 5.717333, "activity_10": 6.409273, "activity_20": 6.240619, "activity_30": 5.568072}, "trend_signal": 1, "fair_value": 3.890764, "relative_strength": -6.191347, "rate_of_change": 1.3691445185403355, "market_dynamics": -0.110259, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.28, "high": 5.13, "low": 4.03, "close": 4.24, "volume": 1071858}, "trend_line": 4.74613, "activity_lines": {"activity_5": 4.978667, "activity_10": 5.944182, "activity_20": 6.109381, "activity_30": 5.537504}, "trend_signal": 1, "fair_value": 3.896137, "relative_strength": -5.633476, "rate_of_change": 0.6859226224633855, "market_dynamics": -0.598918, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.32, "high": 5.14, "low": 4.2, "close": 5.04, "volume": 561024}, "trend_line": 4.805463, "activity_lines": {"activity_5": 4.820667, "activity_10": 5.692, "activity_20": 6.046714, "activity_30": 5.556464}, "trend_signal": 1, "fair_value": 3.913468, "relative_strength": 6.999506, "rate_of_change": 1.2501343199617296, "market_dynamics": -0.839505, "expectation": {"probability": 37.8446, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.91, "high": 5.28, "low": 4.68, "close": 5.13, "volume": 411244}, "trend_line": 4.878797, "activity_lines": {"activity_5": 4.842667, "activity_10": 5.490909, "activity_20": 5.985619, "activity_30": 5.577402}, "trend_signal": 0, "fair_value": 3.931625, "relative_strength": 7.661631, "rate_of_change": 1.526054825518374, "market_dynamics": -0.957195, "expectation": {"probability": 34.9301, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.16, "high": 5.21, "low": 4.05, "close": 4.375, "volume": 775373}, "trend_line": 4.926297, "activity_lines": {"activity_5": 4.691, "activity_10": 5.177455, "activity_20": 5.847238, "activity_30": 5.544898}, "trend_signal": 0, "fair_value": 3.938146, "relative_strength": -6.095378, "rate_of_change": 0.9736006642621188, "market_dynamics": -0.98623, "expectation": {"probability": 41.7939, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.23, "close": 4.15, "volume": 5572080}, "trend_line": 4.96963, "activity_lines": {"activity_5": 4.530667, "activity_10": 4.879909, "activity_20": 5.68469, "activity_30": 5.494815}, "trend_signal": 0, "fair_value": 3.941216, "relative_strength": -11.293511, "rate_of_change": 0.879626218232488, "market_dynamics": -0.888143, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.15, "high": 4.89, "low": 4.0003, "close": 4.27, "volume": 1462889}, "trend_line": 5.0245, "activity_lines": {"activity_5": 4.425, "activity_10": 4.652364, "activity_20": 5.529333, "activity_30": 5.449677}, "trend_signal": 0, "fair_value": 3.945913, "relative_strength": -9.438254, "rate_of_change": 1.104106341920813, "market_dynamics": -0.882248, "expectation": {"probability": 35.3945, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.23, "high": 4.455, "low": 3.76, "close": 4.15, "volume": 999087}, "trend_line": 5.0705, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.488091, "activity_20": 5.361929, "activity_30": 5.393258}, "trend_signal": 0, "fair_value": 3.948787, "relative_strength": -10.332236, "rate_of_change": 0.915513981490701, "market_dynamics": -0.891479, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.22, "high": 5.99, "low": 4.22, "close": 5.7, "volume": 1678772}, "trend_line": 5.160167, "activity_lines": {"activity_5": 4.705667, "activity_10": 4.662727, "activity_20": 5.340667, "activity_30": 5.433871}, "trend_signal": 0, "fair_value": 3.97311, "relative_strength": 19.996021, "rate_of_change": 1.7684054826940219, "market_dynamics": -0.761325, "expectation": {"probability": 35.4201, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.77, "high": 6.6, "low": 5.2, "close": 6.4, "volume": 1628407}, "trend_line": 5.282833, "activity_lines": {"activity_5": 5.329333, "activity_10": 4.975545, "activity_20": 5.386024, "activity_30": 5.51386}, "trend_signal": 0, "fair_value": 4.006355, "relative_strength": 34.737195, "rate_of_change": 2.3771711264383444, "market_dynamics": -0.637731, "expectation": {"probability": 36.9775, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.11, "high": 6.7, "low": 5.73, "close": 6.18, "volume": 1113076}, "trend_line": 5.399833, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.229636, "activity_20": 5.411857, "activity_30": 5.571742}, "trend_signal": 0, "fair_value": 4.035728, "relative_strength": 28.676706, "rate_of_change": 2.2147207757655787, "market_dynamics": -0.508434, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.11, "high": 6.46, "low": 4.68, "close": 4.68, "volume": 917691}, "trend_line": 5.467833, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.178091, "activity_20": 5.2975, "activity_30": 5.525301}, "trend_signal": 0, "fair_value": 4.044319, "relative_strength": -3.092317, "rate_of_change": 1.2592982042222347, "market_dynamics": -0.435599, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.64, "high": 5.0399, "low": 3.95, "close": 4.4, "volume": 660544}, "trend_line": 5.4955, "activity_lines": {"activity_5": 5.184, "activity_10": 5.067636, "activity_20": 5.172048, "activity_30": 5.456409}, "trend_signal": 0, "fair_value": 4.048999, "relative_strength": -7.545899, "rate_of_change": 0.5059957025022547, "market_dynamics": -0.469857, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.46, "high": 4.6483, "low": 3.832, "close": 3.89, "volume": 958233}, "trend_line": 5.491833, "activity_lines": {"activity_5": 4.656667, "activity_10": 4.876091, "activity_20": 5.010167, "activity_30": 5.352828}, "trend_signal": 0, "fair_value": 4.046934, "relative_strength": -16.983514, "rate_of_change": -0.0667273223546554, "market_dynamics": -0.605915, "expectation": {"probability": 41.3649, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.9, "high": 4.33, "low": 3.65, "close": 3.76, "volume": 3709176}, "trend_line": 5.4905, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.683455, "activity_20": 4.848333, "activity_30": 5.241097}, "trend_signal": 0, "fair_value": 4.043255, "relative_strength": -20.370153, "rate_of_change": -0.0242724059526174, "market_dynamics": -0.531511, "expectation": {"probability": 39.8658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.04, "high": 5.2499, "low": 3.73, "close": 5.11, "volume": 4994370}, "trend_line": 5.552167, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.747455, "activity_20": 4.832881, "activity_30": 5.216548}, "trend_signal": 0, "fair_value": 4.056758, "relative_strength": 8.292276, "rate_of_change": 1.123158182314906, "market_dynamics": -0.249552, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.27, "high": 5.75, "low": 4.39, "close": 4.99, "volume": 1917286}, "trend_line": 5.5805, "activity_lines": {"activity_5": 4.59, "activity_10": 4.772182, "activity_20": 4.814048, "activity_30": 5.18028}, "trend_signal": 0, "fair_value": 4.068424, "relative_strength": 6.646436, "rate_of_change": 0.510305255587592, "market_dynamics": -0.072366, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.04, "high": 5.24, "low": 4.71, "close": 4.82, "volume": 1076898}, "trend_line": 5.613167, "activity_lines": {"activity_5": 4.72, "activity_10": 4.752909, "activity_20": 4.797881, "activity_30": 5.131215}, "trend_signal": 0, "fair_value": 4.077702, "relative_strength": 3.719479, "rate_of_change": 0.5853776543320491, "market_dynamics": 0.056109, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.97, "high": 5.4743, "low": 4.13, "close": 4.29, "volume": 1361065}, "trend_line": 5.5665, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.625091, "activity_20": 4.743, "activity_30": 5.045849}, "trend_signal": 0, "fair_value": 4.080291, "relative_strength": -6.128351, "rate_of_change": -0.8313844929252993, "market_dynamics": 0.032463, "expectation": {"probability": 38.3798, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.39, "high": 4.79, "low": 3.6801, "close": 3.74, "volume": 864333}, "trend_line": 5.467833, "activity_lines": {"activity_5": 4.360667, "activity_10": 4.422909, "activity_20": 4.64531, "activity_30": 4.928011}, "trend_signal": 0, "fair_value": 4.076192, "relative_strength": -15.635012, "rate_of_change": -1.7725141471301509, "market_dynamics": -0.203381, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.81, "high": 4.42, "low": 3.4, "close": 4.11, "volume": 975344}, "trend_line": 5.380167, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.336364, "activity_20": 4.590619, "activity_30": 4.840409}, "trend_signal": 0, "fair_value": 4.076594, "relative_strength": -11.521263, "rate_of_change": -1.6033042706315206, "market_dynamics": -0.335827, "expectation": {"probability": 33.0368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.55, "low": 3.53, "close": 3.7, "volume": 966443}, "trend_line": 5.2385, "activity_lines": {"activity_5": 3.970667, "activity_10": 4.212909, "activity_20": 4.498119, "activity_30": 4.732011}, "trend_signal": 0, "fair_value": 4.072164, "relative_strength": -23.947258, "rate_of_change": -2.6331338785580445, "market_dynamics": -0.47045, "expectation": {"probability": 39.1921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.71, "high": 4.699, "low": 3.67, "close": 4.41, "volume": 1108023}, "trend_line": 5.153833, "activity_lines": {"activity_5": 4.063333, "activity_10": 4.236364, "activity_20": 4.47581, "activity_30": 4.678559}, "trend_signal": 0, "fair_value": 4.076092, "relative_strength": -14.884389, "rate_of_change": -1.6162451083325473, "market_dynamics": -0.584194, "expectation": {"probability": 33.5714, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.39, "high": 4.5981, "low": 4.15, "close": 4.36, "volume": 651184}, "trend_line": 5.0825, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.250545, "activity_20": 4.451738, "activity_30": 4.627344}, "trend_signal": 0, "fair_value": 4.079355, "relative_strength": -17.588812, "rate_of_change": -1.3840766668225397, "market_dynamics": -0.665727, "expectation": {"probability": 37.7756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.32, "high": 4.57, "low": 3.89, "close": 4.5, "volume": 645824}, "trend_line": 4.9825, "activity_lines": {"activity_5": 4.312, "activity_10": 4.281636, "activity_20": 4.444667, "activity_30": 4.589763}, "trend_signal": 0, "fair_value": 4.084135, "relative_strength": -16.234595, "rate_of_change": -1.9675356615838593, "market_dynamics": -0.707624, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.47, "high": 4.68, "low": 4.05, "close": 4.14, "volume": 634121}, "trend_line": 4.893833, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.233818, "activity_20": 4.402714, "activity_30": 4.535409}, "trend_signal": 0, "fair_value": 4.084763, "relative_strength": -26.917283, "rate_of_change": -1.779568489714, "market_dynamics": -0.657424, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.24, "high": 4.81, "low": 4.05, "close": 4.35, "volume": 6118888}, "trend_line": 4.7405, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.241818, "activity_20": 4.38081, "activity_30": 4.500323}, "trend_signal": 0, "fair_value": 4.08771, "relative_strength": -23.046239, "rate_of_change": -3.1331882391573216, "market_dynamics": -0.378954, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.35, "high": 4.38, "low": 3.81, "close": 4.23, "volume": 1489860}, "trend_line": 4.6385, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.239636, "activity_20": 4.347095, "activity_30": 4.467387}, "trend_signal": 0, "fair_value": 4.089274, "relative_strength": -26.116539, "rate_of_change": -2.1516717645818018, "market_dynamics": -0.139125, "expectation": {"probability": 39.4784, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.33, "high": 6.3, "low": 4.26, "close": 6.15, "volume": 2431453}, "trend_line": 4.6335, "activity_lines": {"activity_5": 4.9, "activity_10": 4.597273, "activity_20": 4.495857, "activity_30": 4.564903}, "trend_signal": 0, "fair_value": 4.111673, "relative_strength": 3.584299, "rate_of_change": -0.10779346771585413, "market_dynamics": 0.335682, "expectation": {"probability": 28.7742, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.1, "high": 6.68, "low": 5.335, "close": 5.51, "volume": 1961225}, "trend_line": 4.638167, "activity_lines": {"activity_5": 5.178667, "activity_10": 4.804727, "activity_20": 4.581524, "activity_30": 4.621452}, "trend_signal": 0, "fair_value": 4.126709, "relative_strength": -3.411872, "rate_of_change": 0.1007229955757078, "market_dynamics": 0.702566, "expectation": {"probability": 39.7358, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.68, "high": 5.86, "low": 4.93, "close": 5.12, "volume": 864930}, "trend_line": 4.663167, "activity_lines": {"activity_5": 5.26, "activity_10": 4.909091, "activity_20": 4.634286, "activity_30": 4.652538}, "trend_signal": 0, "fair_value": 4.137276, "relative_strength": -12.55768, "rate_of_change": 0.5390060340647387, "market_dynamics": 0.739496, "expectation": {"probability": 38.9055, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.3, "high": 5.47, "low": 4.58, "close": 4.83, "volume": 650123}, "trend_line": 4.682833, "activity_lines": {"activity_5": 5.179333, "activity_10": 4.942364, "activity_20": 4.664476, "activity_30": 4.663301}, "trend_signal": 0, "fair_value": 4.144567, "relative_strength": -19.912016, "rate_of_change": 0.4217305535058033, "market_dynamics": 0.801089, "expectation": {"probability": 37.7413, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.81, "high": 4.895, "low": 3.91, "close": 4.09, "volume": 1420750}, "trend_line": 4.651167, "activity_lines": {"activity_5": 4.82, "activity_10": 4.820545, "activity_20": 4.623476, "activity_30": 4.625054}, "trend_signal": 0, "fair_value": 4.143999, "relative_strength": -29.137669, "rate_of_change": -0.6762145906121259, "market_dynamics": 0.503545, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.12, "high": 4.51, "low": 3.95, "close": 4.1, "volume": 295376}, "trend_line": 4.616833, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.706364, "activity_20": 4.584905, "activity_30": 4.589495}, "trend_signal": 0, "fair_value": 4.143545, "relative_strength": -29.734212, "rate_of_change": -0.7381803319468062, "market_dynamics": 0.229001, "expectation": {"probability": 39.5674, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.07, "high": 4.2512, "low": 3.65, "close": 3.82, "volume": 321616}, "trend_line": 4.598333, "activity_lines": {"activity_5": 4.17, "activity_10": 4.546, "activity_20": 4.518667, "activity_30": 4.538086}, "trend_signal": 0, "fair_value": 4.140244, "relative_strength": -35.516035, "rate_of_change": -0.40070758461481104, "market_dynamics": -0.026383, "expectation": {"probability": 41.7647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aebeb39f-9581-42f2-8236-5ba2b19231cf/", "share_image": "https://sharemaestro.com/terminal/aebeb39f-9581-42f2-8236-5ba2b19231cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}