{"ticker": {"uuid": "aebf3e0e-5468-4aab-ab49-914254b2bacb", "symbol": "300640", "name": "Profit Cultural and Creative Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300640 fell 10.58%, moving from 7.37 to 6.59. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -23.43 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 59.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "-10.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.91%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.54, "low": 6.47, "close": 6.59, "volume": 60119391}, "trend_line": 7.597333, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.225091, "activity_20": 7.313952, "activity_30": 7.484688}, "trend_signal": 0, "fair_value": 5.961091, "relative_strength": -23.431336, "rate_of_change": -0.03071187198071021, "market_dynamics": -0.249094, "expectation": {"probability": 59.9078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.72797, "high": 5.766477, "low": 5.54506, "close": 5.69909, "volume": 28879783}, "trend_line": 5.826164, "activity_lines": {"activity_5": 5.617582, "activity_10": 5.647805, "activity_20": 5.770741, "activity_30": 5.792977}, "trend_signal": 0, "fair_value": 6.636733, "relative_strength": 3.439036, "rate_of_change": 0.11580181890823396, "market_dynamics": -0.8228, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.737597, "high": 5.766477, "low": 5.54506, "close": 5.631701, "volume": 18218022}, "trend_line": 5.822955, "activity_lines": {"activity_5": 5.645179, "activity_10": 5.632052, "activity_20": 5.754788, "activity_30": 5.780431}, "trend_signal": 0, "fair_value": 6.602111, "relative_strength": 3.78874, "rate_of_change": -0.05507912238653113, "market_dynamics": -0.831576, "expectation": {"probability": 49.7842, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.641329, "high": 5.833865, "low": 5.468045, "close": 5.766477, "volume": 25878502}, "trend_line": 5.827447, "activity_lines": {"activity_5": 5.69588, "activity_10": 5.645179, "activity_20": 5.750524, "activity_30": 5.776787}, "trend_signal": 0, "fair_value": 6.575694, "relative_strength": 5.21694, "rate_of_change": 0.07714296263666712, "market_dynamics": -0.631822, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.814612, "high": 5.91088, "low": 5.69909, "close": 5.776104, "volume": 21270938}, "trend_line": 5.825201, "activity_lines": {"activity_5": 5.731179, "activity_10": 5.667408, "activity_20": 5.746811, "activity_30": 5.773475}, "trend_signal": 0, "fair_value": 6.555394, "relative_strength": 7.164553, "rate_of_change": -0.038541749071255633, "market_dynamics": -0.649598, "expectation": {"probability": 48.5898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.747224, "high": 5.91088, "low": 5.72797, "close": 5.804985, "volume": 19229151}, "trend_line": 5.82135, "activity_lines": {"activity_5": 5.759418, "activity_10": 5.697164, "activity_20": 5.744977, "activity_30": 5.772171}, "trend_signal": 0, "fair_value": 6.531817, "relative_strength": 2.640365, "rate_of_change": -0.06610930678615294, "market_dynamics": -0.531619, "expectation": {"probability": 49.224, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.795162, "high": 5.834452, "low": 5.510316, "close": 5.520138, "volume": 11186000}, "trend_line": 5.783938, "activity_lines": {"activity_5": 5.687573, "activity_10": 5.674079, "activity_20": 5.715374, "activity_30": 5.752738}, "trend_signal": 0, "fair_value": 6.505624, "relative_strength": -0.422651, "rate_of_change": -0.6426687967567623, "market_dynamics": -0.482137, "expectation": {"probability": 52.2111, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.520138, "high": 5.971964, "low": 5.372803, "close": 5.903208, "volume": 26570678}, "trend_line": 5.77951, "activity_lines": {"activity_5": 5.755349, "activity_10": 5.724772, "activity_20": 5.724755, "activity_30": 5.760432}, "trend_signal": 0, "fair_value": 6.479276, "relative_strength": 6.383538, "rate_of_change": -0.07655683722750618, "market_dynamics": -0.319148, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.883563, "high": 5.971964, "low": 5.804985, "close": 5.91303, "volume": 15777920}, "trend_line": 5.773806, "activity_lines": {"activity_5": 5.808298, "activity_10": 5.766364, "activity_20": 5.736301, "activity_30": 5.769047}, "trend_signal": 0, "fair_value": 6.451473, "relative_strength": 7.463902, "rate_of_change": -0.09869348785623192, "market_dynamics": -0.117077, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.932675, "high": 5.991608, "low": 5.834452, "close": 5.922853, "volume": 14594100}, "trend_line": 5.776772, "activity_lines": {"activity_5": 5.854751, "activity_10": 5.802, "activity_20": 5.749642, "activity_30": 5.778663}, "trend_signal": 0, "fair_value": 6.420029, "relative_strength": 5.406839, "rate_of_change": 0.05136992825875691, "market_dynamics": 0.102839, "expectation": {"probability": 42.7382, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.903208, "high": 6.158588, "low": 5.873741, "close": 6.011253, "volume": 21548270}, "trend_line": 5.788461, "activity_lines": {"activity_5": 5.920888, "activity_10": 5.846491, "activity_20": 5.772263, "activity_30": 5.79379}, "trend_signal": 0, "fair_value": 6.397956, "relative_strength": 9.167824, "rate_of_change": 0.20234483895157393, "market_dynamics": 0.546972, "expectation": {"probability": 43.7385, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.050542, "high": 6.227344, "low": 5.971964, "close": 6.188055, "volume": 21203550}, "trend_line": 5.814066, "activity_lines": {"activity_5": 6.032208, "activity_10": 5.917976, "activity_20": 5.811886, "activity_30": 5.819571}, "trend_signal": 0, "fair_value": 6.378414, "relative_strength": 8.981935, "rate_of_change": 0.4423455560985994, "market_dynamics": 0.781148, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.138943, "high": 6.168411, "low": 5.922852, "close": 5.95232, "volume": 23565570}, "trend_line": 5.832776, "activity_lines": {"activity_5": 6.020421, "activity_10": 5.937711, "activity_20": 5.828196, "activity_30": 5.82849}, "trend_signal": 0, "fair_value": 6.364708, "relative_strength": 3.332194, "rate_of_change": 0.32180577241468467, "market_dynamics": 0.907187, "expectation": {"probability": 46.0877, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.932674, "high": 5.942497, "low": 5.746051, "close": 5.775518, "volume": 16189130}, "trend_line": 5.835644, "activity_lines": {"activity_5": 5.946426, "activity_10": 5.91947, "activity_20": 5.827287, "activity_30": 5.824796}, "trend_signal": 0, "fair_value": 6.351448, "relative_strength": 4.054526, "rate_of_change": 0.04917041216738505, "market_dynamics": 0.78931, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.804985, "high": 6.070187, "low": 5.726406, "close": 5.95232, "volume": 21526480}, "trend_line": 5.847615, "activity_lines": {"activity_5": 5.940533, "activity_10": 5.933211, "activity_20": 5.845099, "activity_30": 5.832324}, "trend_signal": 0, "fair_value": 6.334828, "relative_strength": 10.438606, "rate_of_change": 0.20513588560234233, "market_dynamics": 0.696936, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.962142, "high": 6.060365, "low": 5.579071, "close": 5.598716, "volume": 19378590}, "trend_line": 5.845232, "activity_lines": {"activity_5": 5.814807, "activity_10": 5.879456, "activity_20": 5.828991, "activity_30": 5.816266}, "trend_signal": 0, "fair_value": 6.317155, "relative_strength": 6.981737, "rate_of_change": -0.0407516568720756, "market_dynamics": 0.323917, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.001431, "high": 6.119299, "low": 5.706762, "close": 6.021076, "volume": 28986484}, "trend_line": 5.844413, "activity_lines": {"activity_5": 5.857371, "activity_10": 5.906244, "activity_20": 5.853816, "activity_30": 5.82761}, "trend_signal": 0, "fair_value": 6.30213, "relative_strength": 11.082825, "rate_of_change": -0.014011419906000364, "market_dynamics": 0.323513, "expectation": {"probability": 44.368, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.08001, "high": 6.227344, "low": 5.991609, "close": 6.030898, "volume": 26531150}, "trend_line": 5.84007, "activity_lines": {"activity_5": 5.91434, "activity_10": 5.92571, "activity_20": 5.878271, "activity_30": 5.839642}, "trend_signal": 0, "fair_value": 6.286499, "relative_strength": 12.851461, "rate_of_change": -0.07431028573785647, "market_dynamics": 0.47255, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.08001, "high": 6.138943, "low": 5.824629, "close": 5.844274, "volume": 25367000}, "trend_line": 5.831753, "activity_lines": {"activity_5": 5.903863, "activity_10": 5.908923, "activity_20": 5.881493, "activity_30": 5.839913}, "trend_signal": 1, "fair_value": 6.266271, "relative_strength": 10.629514, "rate_of_change": -0.14241267656038212, "market_dynamics": 0.375386, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.863918, "high": 6.050542, "low": 5.775518, "close": 6.030898, "volume": 20264010}, "trend_line": 5.829335, "activity_lines": {"activity_5": 5.95101, "activity_10": 5.927317, "activity_20": 5.900789, "activity_30": 5.852761}, "trend_signal": 1, "fair_value": 6.244203, "relative_strength": 13.39893, "rate_of_change": -0.04146266139871815, "market_dynamics": 0.536243, "expectation": {"probability": 37.8979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.070187, "high": 6.138943, "low": 5.854096, "close": 6.070187, "volume": 17390600}, "trend_line": 5.830153, "activity_lines": {"activity_5": 6.006015, "activity_10": 5.950891, "activity_20": 5.921422, "activity_30": 5.8683}, "trend_signal": 1, "fair_value": 6.22931, "relative_strength": 14.517687, "rate_of_change": 0.014032475402421774, "market_dynamics": 0.422067, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.070187, "high": 6.080009, "low": 5.647828, "close": 5.706761, "volume": 19246840}, "trend_line": 5.82014, "activity_lines": {"activity_5": 5.908446, "activity_10": 5.907315, "activity_20": 5.905813, "activity_30": 5.860339}, "trend_signal": 1, "fair_value": 6.210386, "relative_strength": 7.829147, "rate_of_change": -0.17174506398030767, "market_dynamics": 0.076027, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.706762, "high": 5.824629, "low": 5.539782, "close": 5.608538, "volume": 16355626}, "trend_line": 5.811346, "activity_lines": {"activity_5": 5.799091, "activity_10": 5.854632, "activity_20": 5.880813, "activity_30": 5.846687}, "trend_signal": 0, "fair_value": 6.194295, "relative_strength": 11.105005, "rate_of_change": -0.15109602174518083, "market_dynamics": -0.2518, "expectation": {"probability": 51.9931, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.628183, "high": 5.971964, "low": 5.461204, "close": 5.91303, "volume": 24578797}, "trend_line": 5.802753, "activity_lines": {"activity_5": 5.81939, "activity_10": 5.863561, "activity_20": 5.884922, "activity_30": 5.853248}, "trend_signal": 1, "fair_value": 6.182281, "relative_strength": 14.27143, "rate_of_change": -0.14786591608897998, "market_dynamics": -0.365049, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.932675, "high": 6.109476, "low": 5.91303, "close": 6.030898, "volume": 19530458}, "trend_line": 5.807075, "activity_lines": {"activity_5": 5.874396, "activity_10": 5.891421, "activity_20": 5.89956, "activity_30": 5.867967}, "trend_signal": 1, "fair_value": 6.16914, "relative_strength": 15.201183, "rate_of_change": 0.07448188816584403, "market_dynamics": -0.509589, "expectation": {"probability": 45.3502, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.030898, "high": 6.600592, "low": 6.011253, "close": 6.404145, "volume": 52733761}, "trend_line": 5.828972, "activity_lines": {"activity_5": 6.053816, "activity_10": 5.985715, "activity_20": 5.948531, "activity_30": 5.906487}, "trend_signal": 1, "fair_value": 6.152744, "relative_strength": 20.365405, "rate_of_change": 0.3770745168608991, "market_dynamics": -0.059677, "expectation": {"probability": 41.2684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.59077, "high": 6.659526, "low": 6.256811, "close": 6.345212, "volume": 43681463}, "trend_line": 5.848905, "activity_lines": {"activity_5": 6.191329, "activity_10": 6.05465, "activity_20": 5.989036, "activity_30": 5.939793}, "trend_signal": 1, "fair_value": 6.134634, "relative_strength": 18.757936, "rate_of_change": 0.34196424343777904, "market_dynamics": 0.585624, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.325567, "high": 6.433613, "low": 6.266633, "close": 6.335389, "volume": 27234844}, "trend_line": 5.883272, "activity_lines": {"activity_5": 6.283004, "activity_10": 6.115905, "activity_20": 6.024677, "activity_30": 5.971179}, "trend_signal": 1, "fair_value": 6.118283, "relative_strength": 19.779679, "rate_of_change": 0.5875800684059596, "market_dynamics": 0.922914, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.305923, "high": 6.42379, "low": 6.2077, "close": 6.374679, "volume": 21742650}, "trend_line": 5.912851, "activity_lines": {"activity_5": 6.339318, "activity_10": 6.178768, "activity_20": 6.062002, "activity_30": 6.002883}, "trend_signal": 1, "fair_value": 6.099451, "relative_strength": 21.728755, "rate_of_change": 0.5027644480826319, "market_dynamics": 1.208432, "expectation": {"probability": 39.4843, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.374678, "high": 6.463079, "low": 6.080009, "close": 6.089831, "volume": 24980843}, "trend_line": 5.931652, "activity_lines": {"activity_5": 6.269907, "activity_10": 6.180197, "activity_20": 6.07, "activity_30": 6.014301}, "trend_signal": 1, "fair_value": 6.080858, "relative_strength": 17.964678, "rate_of_change": 0.3179684385755678, "market_dynamics": 1.094265, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.08001, "high": 6.33539, "low": 6.050542, "close": 6.305923, "volume": 23256453}, "trend_line": 5.950917, "activity_lines": {"activity_5": 6.268598, "activity_10": 6.219843, "activity_20": 6.097783, "activity_30": 6.038448}, "trend_signal": 1, "fair_value": 6.066383, "relative_strength": 23.773761, "rate_of_change": 0.3247830452629363, "market_dynamics": 0.906855, "expectation": {"probability": 40.2182, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.286278, "high": 6.463079, "low": 6.129121, "close": 6.188055, "volume": 25179360}, "trend_line": 5.967216, "activity_lines": {"activity_5": 6.234547, "activity_10": 6.233773, "activity_20": 6.112937, "activity_30": 6.053747}, "trend_signal": 1, "fair_value": 6.053885, "relative_strength": 22.907281, "rate_of_change": 0.27389056174031773, "market_dynamics": 0.704725, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.188055, "high": 6.325567, "low": 5.962142, "close": 6.305923, "volume": 22040630}, "trend_line": 5.98969, "activity_lines": {"activity_5": 6.250263, "activity_10": 6.260383, "activity_20": 6.139317, "activity_30": 6.075599}, "trend_signal": 1, "fair_value": 6.041535, "relative_strength": 20.575619, "rate_of_change": 0.3766245431705635, "market_dynamics": 0.625552, "expectation": {"probability": 40.4478, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.325567, "high": 6.541658, "low": 6.315745, "close": 6.364857, "volume": 28366660}, "trend_line": 6.009636, "activity_lines": {"activity_5": 6.287588, "activity_10": 6.285028, "activity_20": 6.169626, "activity_30": 6.099803}, "trend_signal": 1, "fair_value": 6.032903, "relative_strength": 26.274112, "rate_of_change": 0.33300554786641745, "market_dynamics": 0.645168, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.42379, "high": 6.492546, "low": 6.276455, "close": 6.345212, "volume": 24241450}, "trend_line": 6.028606, "activity_lines": {"activity_5": 6.319019, "activity_10": 6.297886, "activity_20": 6.195258, "activity_30": 6.121453}, "trend_signal": 1, "fair_value": 6.02615, "relative_strength": 26.61511, "rate_of_change": 0.3156597171608977, "market_dynamics": 0.601129, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.315745, "high": 6.443435, "low": 5.922853, "close": 6.070187, "volume": 29800052}, "trend_line": 6.037446, "activity_lines": {"activity_5": 6.24175, "activity_10": 6.255025, "activity_20": 6.192826, "activity_30": 6.124136}, "trend_signal": 1, "fair_value": 6.01994, "relative_strength": 23.202002, "rate_of_change": 0.14663423020181085, "market_dynamics": 0.545331, "expectation": {"probability": 42.2853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.08001, "high": 6.08001, "low": 5.284402, "close": 5.775518, "volume": 42180780}, "trend_line": 6.045959, "activity_lines": {"activity_5": 6.081974, "activity_10": 6.16466, "activity_20": 6.160085, "activity_30": 6.107237}, "trend_signal": 1, "fair_value": 6.012632, "relative_strength": 16.842109, "rate_of_change": 0.141003331541181, "market_dynamics": 0.259438, "expectation": {"probability": 47.7102, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.82463, "high": 5.82463, "low": 4.272704, "close": 4.478973, "volume": 42121398}, "trend_line": 5.998484, "activity_lines": {"activity_5": 5.517519, "activity_10": 5.848917, "activity_20": 6.005033, "activity_30": 6.006141}, "trend_signal": 0, "fair_value": 6.000777, "relative_strength": -1.717413, "rate_of_change": -0.7852352290182499, "market_dynamics": -0.182072, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.400395, "high": 4.400395, "low": 3.123494, "close": 3.928924, "volume": 76868628}, "trend_line": 5.932347, "activity_lines": {"activity_5": 4.89151, "activity_10": 5.466919, "activity_20": 5.804985, "activity_30": 5.872621}, "trend_signal": 0, "fair_value": 5.98649, "relative_strength": -21.112195, "rate_of_change": -1.102561913976937, "market_dynamics": -0.541279, "expectation": {"probability": 55.9016, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.987857, "high": 4.675419, "low": 3.909279, "close": 4.675419, "volume": 41402671}, "trend_line": 5.890766, "activity_lines": {"activity_5": 4.676729, "activity_10": 5.265115, "activity_20": 5.685153, "activity_30": 5.791529}, "trend_signal": 0, "fair_value": 5.976623, "relative_strength": -8.702425, "rate_of_change": -0.7009198888736594, "market_dynamics": -0.857716, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.704886, "high": 5.009377, "low": 4.223593, "close": 4.685241, "volume": 45824926}, "trend_line": 5.846566, "activity_lines": {"activity_5": 4.576541, "activity_10": 5.090814, "activity_20": 5.572711, "activity_30": 5.713753}, "trend_signal": 0, "fair_value": 5.967791, "relative_strength": -11.982688, "rate_of_change": -0.7503268675075536, "market_dynamics": -0.963382, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.67542, "high": 4.783465, "low": 4.38075, "close": 4.596841, "volume": 20657705}, "trend_line": 5.793525, "activity_lines": {"activity_5": 4.539216, "activity_10": 4.929906, "activity_20": 5.458444, "activity_30": 5.633126}, "trend_signal": 0, "fair_value": 5.961307, "relative_strength": -12.957259, "rate_of_change": -0.9072163044084397, "market_dynamics": -1.041623, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.557552, "high": 4.842398, "low": 4.528085, "close": 4.832576, "volume": 21680670}, "trend_line": 5.756201, "activity_lines": {"activity_5": 4.659049, "activity_10": 4.840791, "activity_20": 5.371915, "activity_30": 5.571129}, "trend_signal": 0, "fair_value": 5.955849, "relative_strength": -10.790946, "rate_of_change": -0.6442364536271081, "market_dynamics": -1.092488, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.852221, "high": 5.186179, "low": 4.852221, "close": 5.058489, "volume": 22940247}, "trend_line": 5.7323, "activity_lines": {"activity_5": 4.830612, "activity_10": 4.819539, "activity_20": 5.310595, "activity_30": 5.526116}, "trend_signal": 0, "fair_value": 5.94783, "relative_strength": -6.172224, "rate_of_change": -0.41522177561206614, "market_dynamics": -1.019877, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.009378, "high": 5.058489, "low": 4.714708, "close": 4.979911, "volume": 18745050}, "trend_line": 5.699886, "activity_lines": {"activity_5": 4.900677, "activity_10": 4.807752, "activity_20": 5.245862, "activity_30": 5.477574}, "trend_signal": 0, "fair_value": 5.939065, "relative_strength": -6.040318, "rate_of_change": -0.5654623798475334, "market_dynamics": -1.006117, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.009378, "high": 5.156713, "low": 4.970088, "close": 5.058489, "volume": 14260916}, "trend_line": 5.681878, "activity_lines": {"activity_5": 4.976637, "activity_10": 4.835076, "activity_20": 5.193616, "activity_30": 5.436194}, "trend_signal": 0, "fair_value": 5.928375, "relative_strength": -5.995479, "rate_of_change": -0.3159361432842696, "market_dynamics": -0.848007, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.078134, "high": 5.078134, "low": 4.685242, "close": 4.744175, "volume": 21581138}, "trend_line": 5.639315, "activity_lines": {"activity_5": 4.922941, "activity_10": 4.823647, "activity_20": 5.117844, "activity_30": 5.375697}, "trend_signal": 0, "fair_value": 5.918524, "relative_strength": -8.846161, "rate_of_change": -0.7491009134655893, "market_dynamics": -0.744878, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.744175, "high": 4.76382, "low": 3.712833, "close": 4.164659, "volume": 36793885}, "trend_line": 5.577107, "activity_lines": {"activity_5": 4.666252, "activity_10": 4.725602, "activity_20": 4.994504, "activity_30": 5.280558}, "trend_signal": 0, "fair_value": 5.899189, "relative_strength": -20.337302, "rate_of_change": -1.1031127007446835, "market_dynamics": -0.742343, "expectation": {"probability": 54.9284, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.184304, "high": 4.537907, "low": 3.958391, "close": 4.439684, "volume": 22105385}, "trend_line": 5.530287, "activity_lines": {"activity_5": 4.545765, "activity_10": 4.683277, "activity_20": 4.907693, "activity_30": 5.207176}, "trend_signal": 0, "fair_value": 5.88435, "relative_strength": -16.680697, "rate_of_change": -0.8395033482412909, "market_dynamics": -0.704581, "expectation": {"probability": 53.098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.469151, "high": 4.76382, "low": 4.439684, "close": 4.675419, "volume": 9617960}, "trend_line": 5.485105, "activity_lines": {"activity_5": 4.54511, "activity_10": 4.674526, "activity_20": 4.852548, "activity_30": 5.152023}, "trend_signal": 0, "fair_value": 5.873086, "relative_strength": -13.456526, "rate_of_change": -0.8169919571986137, "market_dynamics": -0.635463, "expectation": {"probability": 54.0117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.695064, "high": 4.979911, "low": 4.695064, "close": 4.803109, "volume": 15074703}, "trend_line": 5.442869, "activity_lines": {"activity_5": 4.607318, "activity_10": 4.688992, "activity_20": 4.816299, "activity_30": 5.108023}, "trend_signal": 0, "fair_value": 5.860819, "relative_strength": -12.43844, "rate_of_change": -0.7700126068689649, "market_dynamics": -0.467375, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.803109, "high": 4.89151, "low": 4.50844, "close": 4.881688, "volume": 19132200}, "trend_line": 5.415366, "activity_lines": {"activity_5": 4.712744, "activity_10": 4.715601, "activity_20": 4.79469, "activity_30": 5.071818}, "trend_signal": 0, "fair_value": 5.848631, "relative_strength": -10.831967, "rate_of_change": -0.5053033611501633, "market_dynamics": -0.180751, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.881687, "high": 4.930799, "low": 4.488796, "close": 4.547729, "volume": 16378570}, "trend_line": 5.380006, "activity_lines": {"activity_5": 4.697683, "activity_10": 4.676312, "activity_20": 4.747496, "activity_30": 5.015841}, "trend_signal": 0, "fair_value": 5.836975, "relative_strength": -14.310614, "rate_of_change": -0.652956789993508, "market_dynamics": 0.027381, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.567374, "high": 4.678005, "low": 4.448593, "close": 4.608184, "volume": 15633830}, "trend_line": 5.336511, "activity_lines": {"activity_5": 4.677236, "activity_10": 4.653194, "activity_20": 4.714432, "activity_30": 4.966046}, "trend_signal": 0, "fair_value": 5.826373, "relative_strength": -12.548409, "rate_of_change": -0.8084563474464538, "market_dynamics": 0.138864, "expectation": {"probability": 51.546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.588235, "high": 4.588235, "low": 3.65064, "close": 3.98977, "volume": 30383790}, "trend_line": 5.268474, "activity_lines": {"activity_5": 4.439417, "activity_10": 4.525824, "activity_20": 4.630837, "activity_30": 4.87916}, "trend_signal": 0, "fair_value": 5.812111, "relative_strength": -23.171538, "rate_of_change": -1.2749341283096662, "market_dynamics": 0.118508, "expectation": {"probability": 53.5486, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.959847, "high": 4.159335, "low": 3.700512, "close": 4.089514, "volume": 14221810}, "trend_line": 5.191319, "activity_lines": {"activity_5": 4.280557, "activity_10": 4.434592, "activity_20": 4.567957, "activity_30": 4.803098}, "trend_signal": 0, "fair_value": 5.796849, "relative_strength": -20.998749, "rate_of_change": -1.4644658016723686, "market_dynamics": -0.119441, "expectation": {"probability": 55.1644, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.059591, "high": 4.109463, "low": 3.890026, "close": 3.939898, "volume": 17482359}, "trend_line": 5.111142, "activity_lines": {"activity_5": 4.119397, "activity_10": 4.333774, "activity_20": 4.50026, "activity_30": 4.722361}, "trend_signal": 0, "fair_value": 5.782814, "relative_strength": -22.046226, "rate_of_change": -1.5444437145935348, "market_dynamics": -0.329788, "expectation": {"probability": 57.9675, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.909975, "high": 4.019694, "low": 3.670588, "close": 3.929924, "volume": 19813031}, "trend_line": 5.03096, "activity_lines": {"activity_5": 4.017699, "activity_10": 4.245767, "activity_20": 4.440355, "activity_30": 4.646153}, "trend_signal": 0, "fair_value": 5.767744, "relative_strength": -20.153441, "rate_of_change": -1.5687687800495418, "market_dynamics": -0.528975, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.919949, "high": 4.07954, "low": 3.730435, "close": 3.909975, "volume": 19401059}, "trend_line": 4.948803, "activity_lines": {"activity_5": 3.950538, "activity_10": 4.1584, "activity_20": 4.381164, "activity_30": 4.573832}, "trend_signal": 0, "fair_value": 5.75267, "relative_strength": -19.02096, "rate_of_change": -1.6330282888355399, "market_dynamics": -0.699502, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.880051, "high": 3.969821, "low": 3.620716, "close": 3.840153, "volume": 19114714}, "trend_line": 4.873814, "activity_lines": {"activity_5": 3.90665, "activity_10": 4.06797, "activity_20": 4.315413, "activity_30": 4.502306}, "trend_signal": 0, "fair_value": 5.735742, "relative_strength": -21.615116, "rate_of_change": -1.5152957189849654, "market_dynamics": -0.77178, "expectation": {"probability": 55.6048, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.830179, "high": 3.850128, "low": 3.501023, "close": 3.680563, "volume": 15063409}, "trend_line": 4.786302, "activity_lines": {"activity_5": 3.81954, "activity_10": 3.963709, "activity_20": 4.238441, "activity_30": 4.425322}, "trend_signal": 0, "fair_value": 5.716261, "relative_strength": -24.949202, "rate_of_change": -1.7955547749667973, "market_dynamics": -0.853052, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.670588, "high": 3.820205, "low": 3.540921, "close": 3.730435, "volume": 14120600}, "trend_line": 4.704381, "activity_lines": {"activity_5": 3.776317, "activity_10": 3.888927, "activity_20": 4.171002, "activity_30": 4.357202}, "trend_signal": 0, "fair_value": 5.698508, "relative_strength": -20.946513, "rate_of_change": -1.7115718983047947, "market_dynamics": -0.874645, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.710486, "high": 3.979796, "low": 3.680563, "close": 3.850128, "volume": 15436976}, "trend_line": 4.622521, "activity_lines": {"activity_5": 3.786957, "activity_10": 3.856838, "activity_20": 4.119089, "activity_30": 4.302089}, "trend_signal": 0, "fair_value": 5.683295, "relative_strength": -17.688406, "rate_of_change": -1.7400801508211141, "market_dynamics": -0.862591, "expectation": {"probability": 53.8108, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.760358, "high": 3.969821, "low": 3.760358, "close": 3.9, "volume": 13315267}, "trend_line": 4.54036, "activity_lines": {"activity_5": 3.81954, "activity_10": 3.846501, "activity_20": 4.076604, "activity_30": 4.255474}, "trend_signal": 0, "fair_value": 5.668036, "relative_strength": -14.756076, "rate_of_change": -1.777406744068878, "market_dynamics": -0.8427, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.880051, "high": 4.069565, "low": 3.81023, "close": 3.98977, "volume": 16244300}, "trend_line": 4.461845, "activity_lines": {"activity_5": 3.882711, "activity_10": 3.865362, "activity_20": 4.048185, "activity_30": 4.219952}, "trend_signal": 0, "fair_value": 5.654453, "relative_strength": -12.175564, "rate_of_change": -1.729268163757928, "market_dynamics": -0.674635, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.999745, "high": 4.069565, "low": 3.690537, "close": 3.730435, "volume": 18378659}, "trend_line": 4.383853, "activity_lines": {"activity_5": 3.849463, "activity_10": 3.837071, "activity_20": 3.999782, "activity_30": 4.172765}, "trend_signal": 0, "fair_value": 5.639452, "relative_strength": -15.965704, "rate_of_change": -1.7479764536867608, "market_dynamics": -0.595712, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.730435, "high": 4.289003, "low": 3.680563, "close": 4.039642, "volume": 36512170}, "trend_line": 4.325991, "activity_lines": {"activity_5": 3.915959, "activity_10": 3.871528, "activity_20": 3.987152, "activity_30": 4.150557}, "trend_signal": 0, "fair_value": 5.627719, "relative_strength": -10.545505, "rate_of_change": -1.3198891477428663, "market_dynamics": -0.166372, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.039642, "high": 4.119438, "low": 3.959847, "close": 3.969821, "volume": 22847100}, "trend_line": 4.309019, "activity_lines": {"activity_5": 3.938568, "activity_10": 3.891477, "activity_20": 3.971227, "activity_30": 4.127579}, "trend_signal": 0, "fair_value": 5.615171, "relative_strength": -9.530608, "rate_of_change": -0.3923262900916804, "market_dynamics": 0.193944, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.939898, "high": 4.129412, "low": 3.9, "close": 3.98977, "volume": 17019957}, "trend_line": 4.311047, "activity_lines": {"activity_5": 3.959847, "activity_10": 3.914327, "activity_20": 3.958129, "activity_30": 4.106982}, "trend_signal": 0, "fair_value": 5.601037, "relative_strength": -7.148929, "rate_of_change": 0.047064076533432336, "market_dynamics": 0.493634, "expectation": {"probability": 52.0322, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.009719, "high": 4.07954, "low": 3.800256, "close": 4.019693, "volume": 12008700}, "trend_line": 4.28919, "activity_lines": {"activity_5": 3.985115, "activity_10": 3.941167, "activity_20": 3.950024, "activity_30": 4.088185}, "trend_signal": 0, "fair_value": 5.588564, "relative_strength": -7.219316, "rate_of_change": -0.5069998077033417, "market_dynamics": 0.787089, "expectation": {"probability": 52.9277, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.019694, "high": 4.518415, "low": 3.98977, "close": 4.458568, "volume": 26295640}, "trend_line": 4.281634, "activity_lines": {"activity_5": 4.15468, "activity_10": 4.044539, "activity_20": 3.986839, "activity_30": 4.099113}, "trend_signal": 0, "fair_value": 5.577496, "relative_strength": -12.323239, "rate_of_change": -0.17616379782661135, "market_dynamics": 0.930758, "expectation": {"probability": 50.5246, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.548338, "high": 5.057033, "low": 4.448593, "close": 5.037085, "volume": 17672820}, "trend_line": 4.296309, "activity_lines": {"activity_5": 4.468542, "activity_10": 4.238949, "activity_20": 4.080392, "activity_30": 4.147851}, "trend_signal": 0, "fair_value": 5.570872, "relative_strength": -10.124866, "rate_of_change": 0.3427429808339421, "market_dynamics": 1.084854, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.585678, "high": 5.944757, "low": 4.628133, "close": 4.697954, "volume": 53587435}, "trend_line": 4.291821, "activity_lines": {"activity_5": 4.602865, "activity_10": 4.347943, "activity_20": 4.140906, "activity_30": 4.173764}, "trend_signal": 0, "fair_value": 5.561339, "relative_strength": -11.842929, "rate_of_change": -0.10446176008290535, "market_dynamics": 1.271685, "expectation": {"probability": 52.7925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.648082, "high": 4.987212, "low": 4.648082, "close": 4.917391, "volume": 29617240}, "trend_line": 4.287118, "activity_lines": {"activity_5": 4.76179, "activity_10": 4.481418, "activity_20": 4.221604, "activity_30": 4.214123}, "trend_signal": 0, "fair_value": 5.552907, "relative_strength": -10.070044, "rate_of_change": -0.10958052537604052, "market_dynamics": 1.475801, "expectation": {"probability": 50.6212, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.907417, "high": 5.196675, "low": 4.877494, "close": 5.076982, "volume": 34944200}, "trend_line": 4.290354, "activity_lines": {"activity_5": 4.912072, "activity_10": 4.625413, "activity_20": 4.316029, "activity_30": 4.265082}, "trend_signal": 0, "fair_value": 5.547456, "relative_strength": -9.085993, "rate_of_change": 0.07548194381398762, "market_dynamics": 1.46982, "expectation": {"probability": 51.5394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.086956, "high": 5.336317, "low": 4.857545, "close": 4.897442, "volume": 45243720}, "trend_line": 4.284985, "activity_lines": {"activity_5": 4.93202, "activity_10": 4.716996, "activity_20": 4.388177, "activity_30": 4.304249}, "trend_signal": 1, "fair_value": 5.542934, "relative_strength": -10.474728, "rate_of_change": -0.12514118881565386, "market_dynamics": 1.535184, "expectation": {"probability": 47.3712, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.947315, "high": 5.475959, "low": 4.847571, "close": 5.366241, "volume": 43562497}, "trend_line": 4.305721, "activity_lines": {"activity_5": 5.078977, "activity_10": 4.872597, "activity_20": 4.501125, "activity_30": 4.374008}, "trend_signal": 1, "fair_value": 5.541357, "relative_strength": -7.666078, "rate_of_change": 0.48392234745279883, "market_dynamics": 1.527046, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.376215, "high": 5.755243, "low": 5.216624, "close": 5.625576, "volume": 52586322}, "trend_line": 4.354418, "activity_lines": {"activity_5": 5.290435, "activity_10": 5.05123, "activity_20": 4.63198, "activity_30": 4.45916}, "trend_signal": 1, "fair_value": 5.542604, "relative_strength": 0.954441, "rate_of_change": 1.1309836378158216, "market_dynamics": 1.564949, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.565729, "high": 6.124297, "low": 5.176727, "close": 5.685422, "volume": 104248656}, "trend_line": 4.395943, "activity_lines": {"activity_5": 5.46, "activity_10": 5.21064, "activity_20": 4.76046, "activity_30": 4.545031}, "trend_signal": 1, "fair_value": 5.54607, "relative_strength": 5.417311, "rate_of_change": 0.9536291646782655, "market_dynamics": 1.579602, "expectation": {"probability": 42.3247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.72532, "high": 8.278773, "low": 5.72532, "close": 6.613044, "volume": 387604388}, "trend_line": 4.46053, "activity_lines": {"activity_5": 5.887571, "activity_10": 5.507877, "activity_20": 4.968831, "activity_30": 4.68807}, "trend_signal": 1, "fair_value": 5.556156, "relative_strength": 20.710951, "rate_of_change": 1.4692410706872312, "market_dynamics": 1.606768, "expectation": {"probability": 43.4325, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.882353, "high": 9.076727, "low": 6.742712, "close": 7.111765, "volume": 298333364}, "trend_line": 4.537485, "activity_lines": {"activity_5": 6.378977, "activity_10": 5.84864, "activity_20": 5.211495, "activity_30": 4.859117}, "trend_signal": 1, "fair_value": 5.569439, "relative_strength": 27.638228, "rate_of_change": 1.7252434127782994, "market_dynamics": 1.626426, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.051919, "high": 8.338619, "low": 6.842455, "close": 7.8, "volume": 243679073}, "trend_line": 4.634762, "activity_lines": {"activity_5": 6.952174, "activity_10": 6.266296, "activity_20": 5.503365, "activity_30": 5.069602}, "trend_signal": 1, "fair_value": 5.579546, "relative_strength": 40.538492, "rate_of_change": 2.1438528171443005, "market_dynamics": 1.626003, "expectation": {"probability": 45.5251, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.099233, "high": 8.099233, "low": 6.513299, "close": 6.782609, "volume": 151476703}, "trend_line": 4.709258, "activity_lines": {"activity_5": 7.02399, "activity_10": 6.448738, "activity_20": 5.678963, "activity_30": 5.208173}, "trend_signal": 1, "fair_value": 5.584906, "relative_strength": 23.129309, "rate_of_change": 1.607331724908418, "market_dynamics": 1.508356, "expectation": {"probability": 45.7921, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.712788, "high": 6.742711, "low": 5.645524, "close": 5.994629, "volume": 93733163}, "trend_line": 4.755473, "activity_lines": {"activity_5": 6.75601, "activity_10": 6.450007, "activity_20": 5.76555, "activity_30": 5.2911}, "trend_signal": 1, "fair_value": 5.583991, "relative_strength": 9.12913, "rate_of_change": 0.9813647925002222, "market_dynamics": 1.205604, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.964706, "high": 5.97468, "low": 5.266497, "close": 5.29642, "volume": 59311464}, "trend_line": 4.799028, "activity_lines": {"activity_5": 6.234681, "activity_10": 6.304743, "activity_20": 5.775667, "activity_30": 5.326}, "trend_signal": 1, "fair_value": 5.580437, "relative_strength": 4.344652, "rate_of_change": 0.9158920679393945, "market_dynamics": 0.772511, "expectation": {"probability": 47.6345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.29642, "high": 6.642967, "low": 4.93734, "close": 6.114323, "volume": 110726167}, "trend_line": 4.866522, "activity_lines": {"activity_5": 6.07376, "activity_10": 6.304199, "activity_20": 5.857457, "activity_30": 5.410857}, "trend_signal": 1, "fair_value": 5.581635, "relative_strength": 22.040976, "rate_of_change": 1.4064097979840906, "market_dynamics": 0.426379, "expectation": {"probability": 44.7576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.625575, "high": 6.832481, "low": 5.535806, "close": 6.134271, "volume": 236258488}, "trend_line": 4.939668, "activity_lines": {"activity_5": 5.985985, "activity_10": 6.285157, "activity_20": 5.929796, "activity_30": 5.492648}, "trend_signal": 1, "fair_value": 5.579046, "relative_strength": 18.489266, "rate_of_change": 1.5030446795473313, "market_dynamics": 0.236824, "expectation": {"probability": 45.5611, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.144245, "high": 6.403581, "low": 5.645524, "close": 5.874936, "volume": 96190851}, "trend_line": 5.004501, "activity_lines": {"activity_5": 5.922813, "activity_10": 6.204999, "activity_20": 5.967461, "activity_30": 5.552988}, "trend_signal": 1, "fair_value": 5.576385, "relative_strength": 12.541, "rate_of_change": 1.3124971151907403, "market_dynamics": 0.056139, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.034527, "high": 6.084399, "low": 5.745269, "close": 5.745269, "volume": 15296310}, "trend_line": 5.065678, "activity_lines": {"activity_5": 5.876931, "activity_10": 6.096731, "activity_20": 5.983705, "activity_30": 5.600779}, "trend_signal": 1, "fair_value": 5.569772, "relative_strength": 11.93456, "rate_of_change": 1.2224395599081668, "market_dynamics": -0.079096, "expectation": {"probability": 48.1192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.825064, "high": 6.124296, "low": 5.745269, "close": 6.024552, "volume": 53239947}, "trend_line": 5.138491, "activity_lines": {"activity_5": 5.940767, "activity_10": 6.038154, "activity_20": 6.018188, "activity_30": 5.662642}, "trend_signal": 1, "fair_value": 5.566051, "relative_strength": 12.656786, "rate_of_change": 1.4373791622760077, "market_dynamics": -0.252293, "expectation": {"probability": 45.7461, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.054476, "high": 6.553197, "low": 6.014578, "close": 6.15422, "volume": 121858689}, "trend_line": 5.220946, "activity_lines": {"activity_5": 5.999284, "activity_10": 6.013853, "activity_20": 6.055473, "activity_30": 5.728173}, "trend_signal": 1, "fair_value": 5.562611, "relative_strength": 12.679869, "rate_of_change": 1.604653973316281, "market_dynamics": -0.433199, "expectation": {"probability": 46.4816, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.194118, "high": 6.323786, "low": 5.785166, "close": 5.954731, "volume": 84734721}, "trend_line": 5.29509, "activity_lines": {"activity_5": 5.988644, "activity_10": 5.970691, "activity_20": 6.065685, "activity_30": 5.775514}, "trend_signal": 1, "fair_value": 5.554893, "relative_strength": 6.521926, "rate_of_change": 1.4201257779720464, "market_dynamics": -0.502805, "expectation": {"probability": 48.1151, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.964706, "high": 6.074425, "low": 5.585678, "close": 5.595653, "volume": 63653935}, "trend_line": 5.353274, "activity_lines": {"activity_5": 5.870281, "activity_10": 5.895792, "activity_20": 6.037329, "activity_30": 5.794905}, "trend_signal": 1, "fair_value": 5.550932, "relative_strength": 3.564007, "rate_of_change": 1.0988292927976633, "market_dynamics": -0.537221, "expectation": {"probability": 47.6418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.655499, "high": 5.864962, "low": 5.555755, "close": 5.685422, "volume": 52719025}, "trend_line": 5.412788, "activity_lines": {"activity_5": 5.80046, "activity_10": 5.858796, "activity_20": 6.013248, "activity_30": 5.816334}, "trend_signal": 1, "fair_value": 5.53904, "relative_strength": 2.838657, "rate_of_change": 1.1117308772164487, "market_dynamics": -0.641158, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.705371, "high": 5.914834, "low": 5.575704, "close": 5.90486, "volume": 57457969}, "trend_line": 5.476624, "activity_lines": {"activity_5": 5.807775, "activity_10": 5.867319, "activity_20": 6.006409, "activity_30": 5.84808}, "trend_signal": 1, "fair_value": 5.530025, "relative_strength": 5.359001, "rate_of_change": 1.1793552601727655, "market_dynamics": -0.753521, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.924808, "high": 5.97468, "low": 5.755243, "close": 5.775192, "volume": 49603259}, "trend_line": 5.544783, "activity_lines": {"activity_5": 5.779847, "activity_10": 5.841205, "activity_20": 5.983278, "activity_30": 5.867343}, "trend_signal": 1, "fair_value": 5.523665, "relative_strength": 5.802662, "rate_of_change": 1.2445440840926751, "market_dynamics": -0.849535, "expectation": {"probability": 49.7301, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.785166, "high": 5.854987, "low": 5.356266, "close": 5.495908, "volume": 63231940}, "trend_line": 5.593325, "activity_lines": {"activity_5": 5.684092, "activity_10": 5.770477, "activity_20": 5.929368, "activity_30": 5.86419}, "trend_signal": 1, "fair_value": 5.515943, "relative_strength": 1.491934, "rate_of_change": 0.8754535569741919, "market_dynamics": -0.935183, "expectation": {"probability": 53.5965, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.465985, "high": 5.565729, "low": 5.256522, "close": 5.416112, "volume": 31821171}, "trend_line": 5.641535, "activity_lines": {"activity_5": 5.592327, "activity_10": 5.696847, "activity_20": 5.867242, "activity_30": 5.852757}, "trend_signal": 0, "fair_value": 5.508689, "relative_strength": 2.378358, "rate_of_change": 0.8619202352804475, "market_dynamics": -1.047248, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.086956, "high": 5.176726, "low": 4.249105, "close": 5.126854, "volume": 60891296}, "trend_line": 5.679437, "activity_lines": {"activity_5": 5.416112, "activity_10": 5.578968, "activity_20": 5.778564, "activity_30": 5.819551}, "trend_signal": 0, "fair_value": 5.500866, "relative_strength": 2.118295, "rate_of_change": 0.6718384269529459, "market_dynamics": -1.104087, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.216624, "high": 5.924808, "low": 5.136829, "close": 5.246548, "volume": 89184195}, "trend_line": 5.720333, "activity_lines": {"activity_5": 5.317033, "activity_10": 5.494095, "activity_20": 5.703946, "activity_30": 5.791623}, "trend_signal": 0, "fair_value": 5.492831, "relative_strength": 4.720959, "rate_of_change": 0.7200713732716825, "market_dynamics": -1.164686, "expectation": {"probability": 54.9361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.276471, "high": 5.585678, "low": 5.196676, "close": 5.286445, "volume": 51664846}, "trend_line": 5.747929, "activity_lines": {"activity_5": 5.275141, "activity_10": 5.430621, "activity_20": 5.639635, "activity_30": 5.76363}, "trend_signal": 0, "fair_value": 5.484929, "relative_strength": 3.827258, "rate_of_change": 0.4824194675379904, "market_dynamics": -1.214763, "expectation": {"probability": 55.251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.256522, "high": 6.104348, "low": 5.146803, "close": 5.575704, "volume": 54962022}, "trend_line": 5.765883, "activity_lines": {"activity_5": 5.362251, "activity_10": 5.435518, "activity_20": 5.611564, "activity_30": 5.752519}, "trend_signal": 0, "fair_value": 5.481206, "relative_strength": 9.389585, "rate_of_change": 0.31235598073670673, "market_dynamics": -1.033902, "expectation": {"probability": 56.7343, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.625576, "high": 5.954731, "low": 5.515857, "close": 5.884911, "volume": 57295110}, "trend_line": 5.805448, "activity_lines": {"activity_5": 5.54711, "activity_10": 5.503525, "activity_20": 5.623533, "activity_30": 5.760198}, "trend_signal": 0, "fair_value": 5.483014, "relative_strength": 12.499913, "rate_of_change": 0.686191516546564, "market_dynamics": -0.785544, "expectation": {"probability": 52.8012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.924809, "high": 6.214067, "low": 5.845013, "close": 5.954731, "volume": 58858095}, "trend_line": 5.840026, "activity_lines": {"activity_5": 5.72399, "activity_10": 5.578968, "activity_20": 5.646427, "activity_30": 5.769829}, "trend_signal": 0, "fair_value": 5.4849, "relative_strength": 12.899088, "rate_of_change": 0.5956129483891643, "market_dynamics": -0.507886, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.984655, "high": 6.662916, "low": 5.914834, "close": 6.044501, "volume": 121526387}, "trend_line": 5.872276, "activity_lines": {"activity_5": 5.875601, "activity_10": 5.665836, "activity_20": 5.67806, "activity_30": 5.783021}, "trend_signal": 0, "fair_value": 5.490879, "relative_strength": 14.649663, "rate_of_change": 0.5522235688676786, "market_dynamics": -0.026788, "expectation": {"probability": 54.2731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.074425, "high": 6.533249, "low": 5.964706, "close": 6.214067, "volume": 108189632}, "trend_line": 5.916164, "activity_lines": {"activity_5": 6.030537, "activity_10": 5.780995, "activity_20": 5.72228, "activity_30": 5.805072}, "trend_signal": 0, "fair_value": 5.497944, "relative_strength": 18.388526, "rate_of_change": 0.7473763154184158, "market_dynamics": 0.350222, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.214067, "high": 7.341177, "low": 6.214067, "close": 6.603069, "volume": 139402270}, "trend_line": 5.957391, "activity_lines": {"activity_5": 6.253299, "activity_10": 5.958903, "activity_20": 5.803073, "activity_30": 5.849389}, "trend_signal": 0, "fair_value": 5.505652, "relative_strength": 23.048546, "rate_of_change": 0.6968535693060592, "market_dynamics": 0.703588, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.67289, "high": 8.657801, "low": 6.593095, "close": 7.580563, "volume": 261666120}, "trend_line": 6.022558, "activity_lines": {"activity_5": 6.733402, "activity_10": 6.294406, "activity_20": 5.974728, "activity_30": 5.95411}, "trend_signal": 0, "fair_value": 5.519379, "relative_strength": 40.549503, "rate_of_change": 1.0938848902145208, "market_dynamics": 1.10229, "expectation": {"probability": 53.173, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.311253, "high": 7.859847, "low": 6.35, "close": 6.38, "volume": 211016880}, "trend_line": 6.04571, "activity_lines": {"activity_5": 6.700273, "activity_10": 6.372272, "activity_20": 6.023922, "activity_30": 5.97717}, "trend_signal": 0, "fair_value": 5.525718, "relative_strength": 18.803787, "rate_of_change": 0.38442137045420927, "market_dynamics": 1.201929, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.65, "low": 6.26, "close": 6.51, "volume": 83984831}, "trend_line": 6.042276, "activity_lines": {"activity_5": 6.682126, "activity_10": 6.450989, "activity_20": 6.082474, "activity_30": 6.007125}, "trend_signal": 0, "fair_value": 5.532521, "relative_strength": 16.099974, "rate_of_change": -0.05680060737282293, "market_dynamics": 1.118022, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.54, "high": 6.72, "low": 6.3, "close": 6.33, "volume": 82454667}, "trend_line": 6.016217, "activity_lines": {"activity_5": 6.572946, "activity_10": 6.474008, "activity_20": 6.121572, "activity_30": 6.025687}, "trend_signal": 1, "fair_value": 5.53891, "relative_strength": 10.888342, "rate_of_change": -0.4312778827051273, "market_dynamics": 0.882157, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.33, "high": 6.63, "low": 6.31, "close": 6.51, "volume": 55224420}, "trend_line": 5.973217, "activity_lines": {"activity_5": 6.516038, "activity_10": 6.510779, "activity_20": 6.176975, "activity_30": 6.057544}, "trend_signal": 1, "fair_value": 5.54633, "relative_strength": 11.354593, "rate_of_change": -0.7147348574694056, "market_dynamics": 0.597545, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.56, "high": 6.67, "low": 6.34, "close": 6.54, "volume": 59795914}, "trend_line": 5.96513, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.536019, "activity_20": 6.232591, "activity_30": 6.094111}, "trend_signal": 1, "fair_value": 5.552955, "relative_strength": 8.923668, "rate_of_change": -0.13538768137838844, "market_dynamics": 0.454519, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.55, "high": 6.65, "low": 6.48, "close": 6.6, "volume": 50645260}, "trend_line": 5.985309, "activity_lines": {"activity_5": 6.524, "activity_10": 6.560256, "activity_20": 6.289425, "activity_30": 6.13507}, "trend_signal": 1, "fair_value": 5.558853, "relative_strength": 6.833505, "rate_of_change": 0.3382826526831724, "market_dynamics": 0.411487, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.64, "high": 6.88, "low": 6.37, "close": 6.53, "volume": 69973400}, "trend_line": 6.026428, "activity_lines": {"activity_5": 6.534667, "activity_10": 6.560034, "activity_20": 6.335237, "activity_30": 6.170212}, "trend_signal": 1, "fair_value": 5.56455, "relative_strength": 6.865914, "rate_of_change": 0.6869987831873029, "market_dynamics": 0.380316, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.88, "low": 6.44, "close": 6.83, "volume": 61000249}, "trend_line": 6.050284, "activity_lines": {"activity_5": 6.644, "activity_10": 6.605531, "activity_20": 6.406644, "activity_30": 6.222055}, "trend_signal": 1, "fair_value": 5.572848, "relative_strength": 9.829554, "rate_of_change": 0.3958563845780671, "market_dynamics": 0.385061, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.61, "close": 6.65, "volume": 53894116}, "trend_line": 6.067475, "activity_lines": {"activity_5": 6.66, "activity_10": 6.607101, "activity_20": 6.455885, "activity_30": 6.260746}, "trend_signal": 1, "fair_value": 5.577771, "relative_strength": 1.955469, "rate_of_change": 0.2841354224033039, "market_dynamics": 0.273239, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.68, "high": 7.06, "low": 6.66, "close": 6.9, "volume": 75866659}, "trend_line": 6.101644, "activity_lines": {"activity_5": 6.75, "activity_10": 6.653273, "activity_20": 6.52344, "activity_30": 6.314458}, "trend_signal": 1, "fair_value": 5.583803, "relative_strength": 0.783256, "rate_of_change": 0.5631502395972021, "market_dynamics": 0.232015, "expectation": {"probability": 51.0854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.28, "close": 6.47, "volume": 75456243}, "trend_line": 6.125801, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.633636, "activity_20": 6.542976, "activity_30": 6.338223}, "trend_signal": 1, "fair_value": 5.588004, "relative_strength": -9.52266, "rate_of_change": 0.3959096925353194, "market_dynamics": 0.063908, "expectation": {"probability": 50.7109, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.48, "high": 6.66, "low": 6.3, "close": 6.56, "volume": 58455300}, "trend_line": 6.14365, "activity_lines": {"activity_5": 6.634, "activity_10": 6.628727, "activity_20": 6.564688, "activity_30": 6.366236}, "trend_signal": 1, "fair_value": 5.59124, "relative_strength": -7.598158, "rate_of_change": 0.29137414029610176, "market_dynamics": -0.154397, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.55, "high": 6.74, "low": 6.55, "close": 6.61, "volume": 41506300}, "trend_line": 6.158842, "activity_lines": {"activity_5": 6.61, "activity_10": 6.632, "activity_20": 6.584907, "activity_30": 6.396323}, "trend_signal": 1, "fair_value": 5.59387, "relative_strength": -9.333105, "rate_of_change": 0.24727971157210896, "market_dynamics": -0.303218, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.59, "high": 6.78, "low": 6.34, "close": 6.39, "volume": 46329530}, "trend_line": 6.173351, "activity_lines": {"activity_5": 6.527333, "activity_10": 6.590182, "activity_20": 6.577871, "activity_30": 6.411236}, "trend_signal": 1, "fair_value": 5.596509, "relative_strength": -13.308353, "rate_of_change": 0.23558000026628914, "market_dynamics": -0.60335, "expectation": {"probability": 58.3768, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.36, "high": 6.46, "low": 6.0, "close": 6.31, "volume": 47320673}, "trend_line": 6.197163, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.536, "activity_20": 6.559338, "activity_30": 6.420052}, "trend_signal": 1, "fair_value": 5.597587, "relative_strength": -15.315287, "rate_of_change": 0.3857224382673122, "market_dynamics": -0.760057, "expectation": {"probability": 57.2681, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.32, "high": 6.5, "low": 6.16, "close": 6.43, "volume": 14928100}, "trend_line": 6.221982, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.507818, "activity_20": 6.55021, "activity_30": 6.435074}, "trend_signal": 1, "fair_value": 5.600606, "relative_strength": -15.721791, "rate_of_change": 0.40048970795184713, "market_dynamics": -0.883887, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.47, "high": 6.5, "low": 6.32, "close": 6.43, "volume": 14229600}, "trend_line": 6.239487, "activity_lines": {"activity_5": 6.412667, "activity_10": 6.482727, "activity_20": 6.538819, "activity_30": 6.448494}, "trend_signal": 1, "fair_value": 5.605353, "relative_strength": -14.684302, "rate_of_change": 0.28134121892348585, "market_dynamics": -0.961111, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.2, "high": 6.51, "low": 6.06, "close": 6.28, "volume": 34875459}, "trend_line": 6.256314, "activity_lines": {"activity_5": 6.361333, "activity_10": 6.432182, "activity_20": 6.511306, "activity_30": 6.451108}, "trend_signal": 1, "fair_value": 5.610496, "relative_strength": -12.358151, "rate_of_change": 0.26968563280923813, "market_dynamics": -1.015678, "expectation": {"probability": 55.9369, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.33, "high": 6.78, "low": 6.32, "close": 6.66, "volume": 36558050}, "trend_line": 6.295117, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.460727, "activity_20": 6.519669, "activity_30": 6.477152}, "trend_signal": 1, "fair_value": 5.619186, "relative_strength": -11.322819, "rate_of_change": 0.6202214275050867, "market_dynamics": -0.881202, "expectation": {"probability": 55.2301, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.78, "high": 7.05, "low": 6.56, "close": 6.8, "volume": 65561701}, "trend_line": 6.341246, "activity_lines": {"activity_5": 6.584667, "activity_10": 6.514545, "activity_20": 6.541095, "activity_30": 6.509725}, "trend_signal": 1, "fair_value": 5.627539, "relative_strength": -10.183161, "rate_of_change": 0.7327743074513093, "market_dynamics": -0.56202, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.81, "high": 7.38, "low": 6.77, "close": 7.1, "volume": 93492979}, "trend_line": 6.407018, "activity_lines": {"activity_5": 6.778, "activity_10": 6.624727, "activity_20": 6.59481, "activity_30": 6.558677}, "trend_signal": 1, "fair_value": 5.636334, "relative_strength": -6.556837, "rate_of_change": 1.0372094064794197, "market_dynamics": -0.092827, "expectation": {"probability": 57.2345, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.11, "high": 8.1, "low": 7.04, "close": 7.69, "volume": 87889717}, "trend_line": 6.488466, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.830727, "activity_20": 6.701286, "activity_30": 6.64145}, "trend_signal": 1, "fair_value": 5.649528, "relative_strength": 2.444737, "rate_of_change": 1.2712310157393027, "market_dynamics": 0.524847, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.63, "high": 8.05, "low": 6.97, "close": 7.04, "volume": 136188602}, "trend_line": 6.546918, "activity_lines": {"activity_5": 7.168, "activity_10": 6.898, "activity_20": 6.740238, "activity_30": 6.677033}, "trend_signal": 1, "fair_value": 5.657198, "relative_strength": -1.199599, "rate_of_change": 0.9008600800250776, "market_dynamics": 0.888729, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.19, "high": 7.85, "low": 6.97, "close": 7.7, "volume": 108784910}, "trend_line": 6.617728, "activity_lines": {"activity_5": 7.382, "activity_10": 7.077455, "activity_20": 6.838667, "activity_30": 6.751426}, "trend_signal": 1, "fair_value": 5.668605, "relative_strength": 4.45749, "rate_of_change": 1.08157762171452, "market_dynamics": 1.144038, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.76, "high": 8.28, "low": 7.3, "close": 7.73, "volume": 146734861}, "trend_line": 6.679231, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.238545, "activity_20": 6.934286, "activity_30": 6.823185}, "trend_signal": 1, "fair_value": 5.675576, "relative_strength": 3.809588, "rate_of_change": 0.9293672994719652, "market_dynamics": 1.289593, "expectation": {"probability": 51.93, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.01, "high": 10.69, "low": 7.78, "close": 7.78, "volume": 449511192}, "trend_line": 6.740073, "activity_lines": {"activity_5": 7.646, "activity_10": 7.382909, "activity_20": 7.029, "activity_30": 6.894202}, "trend_signal": 1, "fair_value": 5.686755, "relative_strength": 4.108522, "rate_of_change": 0.9109132473483859, "market_dynamics": 1.347187, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.75, "high": 10.29, "low": 7.2, "close": 9.51, "volume": 357954262}, "trend_line": 6.85559, "activity_lines": {"activity_5": 8.286667, "activity_10": 7.817273, "activity_20": 7.282857, "activity_30": 7.072907}, "trend_signal": 1, "fair_value": 5.708716, "relative_strength": 28.024014, "rate_of_change": 1.7138835143180282, "market_dynamics": 1.509618, "expectation": {"probability": 53.4137, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.44, "high": 9.55, "low": 8.4, "close": 8.9, "volume": 360506907}, "trend_line": 6.945121, "activity_lines": {"activity_5": 8.602667, "activity_10": 8.084727, "activity_20": 7.464429, "activity_30": 7.204805}, "trend_signal": 1, "fair_value": 5.728371, "relative_strength": 15.367875, "rate_of_change": 1.3059561613223665, "market_dynamics": 1.583762, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.68, "high": 8.77, "low": 7.73, "close": 7.74, "volume": 116713319}, "trend_line": 6.983019, "activity_lines": {"activity_5": 8.408, "activity_10": 8.093636, "activity_20": 7.525667, "activity_30": 7.256087}, "trend_signal": 1, "fair_value": 5.7417, "relative_strength": 0.789344, "rate_of_change": 0.5456780378628294, "market_dynamics": 1.319742, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.76, "high": 8.37, "low": 7.7, "close": 8.34, "volume": 186588390}, "trend_line": 7.008333, "activity_lines": {"activity_5": 8.410667, "activity_10": 8.192, "activity_20": 7.638857, "activity_30": 7.343634}, "trend_signal": 1, "fair_value": 5.760419, "relative_strength": 4.143382, "rate_of_change": 0.36250796396230234, "market_dynamics": 1.142666, "expectation": {"probability": 54.1208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.38, "high": 8.73, "low": 7.91, "close": 7.98, "volume": 158279440}, "trend_line": 7.061667, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.196909, "activity_20": 7.710905, "activity_30": 7.406323}, "trend_signal": 1, "fair_value": 5.777015, "relative_strength": -1.324668, "rate_of_change": 0.7610083596198917, "market_dynamics": 0.824209, "expectation": {"probability": 54.5303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.95, "high": 8.31, "low": 7.81, "close": 8.31, "volume": 73847430}, "trend_line": 7.121667, "activity_lines": {"activity_5": 8.191333, "activity_10": 8.245818, "activity_20": 7.80719, "activity_30": 7.48686}, "trend_signal": 1, "fair_value": 5.793813, "relative_strength": 1.611135, "rate_of_change": 0.8496577366222523, "market_dynamics": 0.494414, "expectation": {"probability": 53.9123, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.39, "high": 8.4, "low": 7.6, "close": 7.79, "volume": 76832548}, "trend_line": 7.170333, "activity_lines": {"activity_5": 8.036667, "activity_10": 8.188909, "activity_20": 7.845619, "activity_30": 7.529978}, "trend_signal": 1, "fair_value": 5.807895, "relative_strength": -3.122716, "rate_of_change": 0.683351243465889, "market_dynamics": 0.305344, "expectation": {"probability": 54.6731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.75, "high": 8.28, "low": 7.7, "close": 7.98, "volume": 79056940}, "trend_line": 7.219333, "activity_lines": {"activity_5": 8.019333, "activity_10": 8.152909, "activity_20": 7.896524, "activity_30": 7.582215}, "trend_signal": 1, "fair_value": 5.822701, "relative_strength": 1.36059, "rate_of_change": 0.6833713301739192, "market_dynamics": 0.031247, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.13, "high": 8.4, "low": 7.81, "close": 7.81, "volume": 81519910}, "trend_line": 7.261667, "activity_lines": {"activity_5": 7.929333, "activity_10": 8.080909, "activity_20": 7.923667, "activity_30": 7.620323}, "trend_signal": 1, "fair_value": 5.834011, "relative_strength": -2.097873, "rate_of_change": 0.5863976630528099, "market_dynamics": -0.198545, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.84, "high": 8.11, "low": 7.75, "close": 7.83, "volume": 43157690}, "trend_line": 7.302667, "activity_lines": {"activity_5": 7.881333, "activity_10": 8.011091, "activity_20": 7.945571, "activity_30": 7.656989}, "trend_signal": 1, "fair_value": 5.844709, "relative_strength": -4.516074, "rate_of_change": 0.5646086497769656, "market_dynamics": -0.454855, "expectation": {"probability": 57.6227, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.76, "high": 7.78, "low": 7.1, "close": 7.47, "volume": 59158551}, "trend_line": 7.334, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.874909, "activity_20": 7.926524, "activity_30": 7.667785}, "trend_signal": 1, "fair_value": 5.853531, "relative_strength": -6.83272, "rate_of_change": 0.42906242335848066, "market_dynamics": -0.59535, "expectation": {"probability": 57.9888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4, "high": 7.77, "low": 7.26, "close": 7.37, "volume": 39144822}, "trend_line": 7.352, "activity_lines": {"activity_5": 7.588, "activity_10": 7.757636, "activity_20": 7.893, "activity_30": 7.670108}, "trend_signal": 1, "fair_value": 5.86165, "relative_strength": -8.750545, "rate_of_change": 0.24543223343333354, "market_dynamics": -0.770708, "expectation": {"probability": 57.1586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.34, "high": 7.67, "low": 7.14, "close": 7.16, "volume": 42583368}, "trend_line": 7.369, "activity_lines": {"activity_5": 7.410667, "activity_10": 7.63, "activity_20": 7.834286, "activity_30": 7.65772}, "trend_signal": 1, "fair_value": 5.868793, "relative_strength": -8.6333, "rate_of_change": 0.23122959738845839, "market_dynamics": -0.897853, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.0, "high": 7.37, "low": 6.45, "close": 7.28, "volume": 60270701}, "trend_line": 7.381667, "activity_lines": {"activity_5": 7.328, "activity_10": 7.534727, "activity_20": 7.784619, "activity_30": 7.651978}, "trend_signal": 0, "fair_value": 5.876952, "relative_strength": -6.351499, "rate_of_change": 0.1718957796173216, "market_dynamics": -0.950196, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.18, "high": 7.46, "low": 6.68, "close": 6.73, "volume": 41969728}, "trend_line": 7.390333, "activity_lines": {"activity_5": 7.097333, "activity_10": 7.358727, "activity_20": 7.680286, "activity_30": 7.609935}, "trend_signal": 0, "fair_value": 5.88245, "relative_strength": -10.741884, "rate_of_change": 0.11739895608945568, "market_dynamics": -1.065227, "expectation": {"probability": 63.659, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.78, "high": 7.3, "low": 6.71, "close": 7.11, "volume": 35389000}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.274545, "activity_20": 7.613905, "activity_30": 7.591849}, "trend_signal": 0, "fair_value": 5.88847, "relative_strength": -11.928876, "rate_of_change": 0.24808083749406545, "market_dynamics": -1.128045, "expectation": {"probability": 60.531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.28, "high": 7.3, "low": 6.78, "close": 6.97, "volume": 43076100}, "trend_line": 7.420667, "activity_lines": {"activity_5": 7.013333, "activity_10": 7.186727, "activity_20": 7.536952, "activity_30": 7.563548}, "trend_signal": 0, "fair_value": 5.895321, "relative_strength": -16.853198, "rate_of_change": 0.16197245739347665, "market_dynamics": -1.144733, "expectation": {"probability": 63.3413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.97, "high": 7.35, "low": 6.71, "close": 6.96, "volume": 44683500}, "trend_line": 7.439667, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.112, "activity_20": 7.459381, "activity_30": 7.533828}, "trend_signal": 0, "fair_value": 5.903096, "relative_strength": -17.077807, "rate_of_change": 0.2560416738818779, "market_dynamics": -1.218049, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.93, "high": 7.43, "low": 6.74, "close": 7.4, "volume": 42085164}, "trend_line": 7.476, "activity_lines": {"activity_5": 7.113333, "activity_10": 7.135818, "activity_20": 7.427238, "activity_30": 7.531269}, "trend_signal": 0, "fair_value": 5.91369, "relative_strength": -12.682378, "rate_of_change": 0.48836863262831454, "market_dynamics": -1.056111, "expectation": {"probability": 59.1676, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 8.06, "low": 7.42, "close": 7.8, "volume": 63458600}, "trend_line": 7.521667, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.239818, "activity_20": 7.434762, "activity_30": 7.552172}, "trend_signal": 0, "fair_value": 5.929688, "relative_strength": -10.470125, "rate_of_change": 0.6108480470840008, "market_dynamics": -0.760697, "expectation": {"probability": 58.1437, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.66, "close": 7.72, "volume": 91341856}, "trend_line": 7.564667, "activity_lines": {"activity_5": 7.526, "activity_10": 7.329818, "activity_20": 7.434571, "activity_30": 7.564968}, "trend_signal": 0, "fair_value": 5.944, "relative_strength": -11.114925, "rate_of_change": 0.5716817827750171, "market_dynamics": -0.414967, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.73, "high": 8.29, "low": 7.18, "close": 7.33, "volume": 63201675}, "trend_line": 7.599667, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.344364, "activity_20": 7.405762, "activity_30": 7.549828}, "trend_signal": 0, "fair_value": 5.955565, "relative_strength": -15.464643, "rate_of_change": 0.46267733926688565, "market_dynamics": -0.177804, "expectation": {"probability": 61.281, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.35, "high": 7.54, "low": 6.47, "close": 6.59, "volume": 60119391}, "trend_line": 7.597333, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.225091, "activity_20": 7.313952, "activity_30": 7.484688}, "trend_signal": 0, "fair_value": 5.961091, "relative_strength": -23.431336, "rate_of_change": -0.03071187198071021, "market_dynamics": -0.249094, "expectation": {"probability": 59.9078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aebf3e0e-5468-4aab-ab49-914254b2bacb/", "share_image": "https://sharemaestro.com/terminal/aebf3e0e-5468-4aab-ab49-914254b2bacb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}