{"ticker": {"uuid": "aebf8278-b729-4b1f-ac30-09e4a2cb88da", "symbol": "FIBRAHD15", "name": "Fideicomiso Irrevocable No. F/1523", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIBRAHD15 rose 7.17%, moving from 2.23 to 2.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.55 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.39"}, {"label": "12-Week Change", "value": "7.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.55"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.24, "close": 2.39, "volume": 21035}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.359455, "activity_20": 2.33381, "activity_30": 2.337419}, "trend_signal": 1, "fair_value": 2.176857, "relative_strength": -3.545848, "rate_of_change": 0.18614175893223245, "market_dynamics": 0.3267, "expectation": {"probability": 41.6823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.853852, "high": 1.872769, "low": 1.853852, "close": 1.872769, "volume": 5952}, "trend_line": 2.202238, "activity_lines": {"activity_5": 1.839349, "activity_10": 1.855056, "activity_20": 2.008025, "activity_30": 2.102497}, "trend_signal": 0, "fair_value": 3.145079, "relative_strength": -25.448133, "rate_of_change": -0.7530595579526976, "market_dynamics": -1.111742, "expectation": {"probability": 32.7243, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.872769, "high": 1.882228, "low": 1.853852, "close": 1.853852, "volume": 42245}, "trend_line": 2.187104, "activity_lines": {"activity_5": 1.858266, "activity_10": 1.84147, "activity_20": 1.981496, "activity_30": 2.080021}, "trend_signal": 0, "fair_value": 3.126284, "relative_strength": -26.047579, "rate_of_change": -0.6872100109070755, "market_dynamics": -0.804736, "expectation": {"probability": 32.7141, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.853852, "high": 1.872769, "low": 1.844394, "close": 1.844394, "volume": 3042}, "trend_line": 2.171656, "activity_lines": {"activity_5": 1.858266, "activity_10": 1.833904, "activity_20": 1.956364, "activity_30": 2.05791}, "trend_signal": 0, "fair_value": 3.109556, "relative_strength": -23.761084, "rate_of_change": -0.7063221502041114, "market_dynamics": -0.711208, "expectation": {"probability": 32.7564, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.834935, "high": 1.853852, "low": 1.825477, "close": 1.825477, "volume": 10787}, "trend_line": 2.154946, "activity_lines": {"activity_5": 1.845655, "activity_10": 1.829776, "activity_20": 1.932808, "activity_30": 2.035576}, "trend_signal": 0, "fair_value": 3.093378, "relative_strength": -24.140901, "rate_of_change": -0.7694588829906865, "market_dynamics": -0.59291, "expectation": {"probability": 32.7564, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.825477, "high": 1.844394, "low": 1.797102, "close": 1.844394, "volume": 13715}, "trend_line": 2.139497, "activity_lines": {"activity_5": 1.842502, "activity_10": 1.835107, "activity_20": 1.913891, "activity_30": 2.015541}, "trend_signal": 0, "fair_value": 3.077601, "relative_strength": -23.267013, "rate_of_change": -0.7169089155830274, "market_dynamics": -0.424829, "expectation": {"probability": 32.4238, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.844394, "high": 1.853852, "low": 1.844394, "close": 1.853852, "volume": 4063}, "trend_line": 2.125309, "activity_lines": {"activity_5": 1.844394, "activity_10": 1.843018, "activity_20": 1.898217, "activity_30": 1.997112}, "trend_signal": 0, "fair_value": 3.062109, "relative_strength": -22.030751, "rate_of_change": -0.663146524627044, "market_dynamics": -0.414731, "expectation": {"probability": 33.1126, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.853852, "high": 1.882228, "low": 1.853852, "close": 1.882228, "volume": 2641}, "trend_line": 2.108599, "activity_lines": {"activity_5": 1.857005, "activity_10": 1.854196, "activity_20": 1.887452, "activity_30": 1.981429}, "trend_signal": 0, "fair_value": 3.047303, "relative_strength": -20.034238, "rate_of_change": -0.7862386128323092, "market_dynamics": -0.228731, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.882228, "high": 1.882228, "low": 1.872769, "close": 1.872769, "volume": 2310}, "trend_line": 2.091889, "activity_lines": {"activity_5": 1.864572, "activity_10": 1.858839, "activity_20": 1.877814, "activity_30": 1.966214}, "trend_signal": 0, "fair_value": 3.03238, "relative_strength": -21.719955, "rate_of_change": -0.7924693125625015, "market_dynamics": -0.047353, "expectation": {"probability": 34.2289, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.863311, "high": 1.863311, "low": 1.80656, "close": 1.80656, "volume": 28615}, "trend_line": 2.070135, "activity_lines": {"activity_5": 1.848177, "activity_10": 1.849209, "activity_20": 1.863716, "activity_30": 1.947806}, "trend_signal": 0, "fair_value": 3.017257, "relative_strength": -22.434136, "rate_of_change": -1.0399213342581777, "market_dynamics": 0.202684, "expectation": {"probability": 33.7553, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.80656, "high": 1.80656, "low": 1.778185, "close": 1.778185, "volume": 37016}, "trend_line": 2.050903, "activity_lines": {"activity_5": 1.823585, "activity_10": 1.835623, "activity_20": 1.849033, "activity_30": 1.928971}, "trend_signal": 0, "fair_value": 3.00128, "relative_strength": -21.866574, "rate_of_change": -0.9290215372427468, "market_dynamics": 0.46463, "expectation": {"probability": 33.0696, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.778185, "high": 1.778185, "low": 1.721434, "close": 1.721434, "volume": 41122}, "trend_line": 2.03104, "activity_lines": {"activity_5": 1.78449, "activity_10": 1.813439, "activity_20": 1.831422, "activity_30": 1.907715}, "trend_signal": 0, "fair_value": 2.985331, "relative_strength": -23.600077, "rate_of_change": -0.968500216733798, "market_dynamics": 0.613726, "expectation": {"probability": 32.9378, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.768726, "high": 1.938978, "low": 1.768726, "close": 1.938978, "volume": 5158}, "trend_line": 2.017798, "activity_lines": {"activity_5": 1.826738, "activity_10": 1.83356, "activity_20": 1.837187, "activity_30": 1.901775}, "trend_signal": 0, "fair_value": 2.970609, "relative_strength": -13.264376, "rate_of_change": -0.651981250984716, "market_dynamics": 0.747635, "expectation": {"probability": 32.7194, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.938978, "high": 1.948436, "low": 1.882228, "close": 1.901144, "volume": 2723}, "trend_line": 1.996044, "activity_lines": {"activity_5": 1.852591, "activity_10": 1.845254, "activity_20": 1.840971, "activity_30": 1.894249}, "trend_signal": 0, "fair_value": 2.956875, "relative_strength": -14.150585, "rate_of_change": -1.0781059352819287, "market_dynamics": 0.677722, "expectation": {"probability": 33.0261, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.901144, "high": 1.901144, "low": 1.872769, "close": 1.901144, "volume": 1058}, "trend_line": 1.978704, "activity_lines": {"activity_5": 1.876552, "activity_10": 1.855916, "activity_20": 1.846285, "activity_30": 1.888126}, "trend_signal": 0, "fair_value": 2.943142, "relative_strength": -12.421834, "rate_of_change": -0.8687183248465421, "market_dynamics": 0.605685, "expectation": {"probability": 32.4092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.891686, "high": 1.910603, "low": 1.891686, "close": 1.891686, "volume": 18403}, "trend_line": 1.963885, "activity_lines": {"activity_5": 1.891055, "activity_10": 1.863483, "activity_20": 1.851915, "activity_30": 1.882512}, "trend_signal": 0, "fair_value": 2.929292, "relative_strength": -10.285305, "rate_of_change": -0.7489245485934185, "market_dynamics": 0.634433, "expectation": {"probability": 32.2988, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.901144, "high": 1.910603, "low": 1.901144, "close": 1.901144, "volume": 3747}, "trend_line": 1.950013, "activity_lines": {"activity_5": 1.901144, "activity_10": 1.871909, "activity_20": 1.858446, "activity_30": 1.878464}, "trend_signal": 0, "fair_value": 2.914197, "relative_strength": -9.758689, "rate_of_change": -0.7063550055120389, "market_dynamics": 0.626266, "expectation": {"probability": 31.923, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.891686, "high": 1.910603, "low": 1.891686, "close": 1.910603, "volume": 6370}, "trend_line": 1.936771, "activity_lines": {"activity_5": 1.902405, "activity_10": 1.881196, "activity_20": 1.865157, "activity_30": 1.875922}, "trend_signal": 0, "fair_value": 2.899837, "relative_strength": -7.241024, "rate_of_change": -0.6790723959276157, "market_dynamics": 0.707881, "expectation": {"probability": 32.6282, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.910603, "high": 1.967353, "low": 1.891686, "close": 1.891686, "volume": 3532}, "trend_line": 1.924475, "activity_lines": {"activity_5": 1.899253, "activity_10": 1.886527, "activity_20": 1.86867, "activity_30": 1.873013}, "trend_signal": 0, "fair_value": 2.884896, "relative_strength": -5.274671, "rate_of_change": -0.634871133448409, "market_dynamics": 0.765608, "expectation": {"probability": 32.3877, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.920061, "high": 1.976812, "low": 1.910603, "close": 1.976812, "volume": 5449}, "trend_line": 1.915332, "activity_lines": {"activity_5": 1.925106, "activity_10": 1.906991, "activity_20": 1.879615, "activity_30": 1.87639}, "trend_signal": 0, "fair_value": 2.870502, "relative_strength": 0.107858, "rate_of_change": -0.47509060912715945, "market_dynamics": 0.875918, "expectation": {"probability": 35.8296, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.976812, "high": 1.976812, "low": 1.92952, "close": 1.948436, "volume": 5692}, "trend_line": 1.903667, "activity_lines": {"activity_5": 1.936456, "activity_10": 1.919201, "activity_20": 1.887362, "activity_30": 1.878525}, "trend_signal": 0, "fair_value": 2.856377, "relative_strength": 1.435141, "rate_of_change": -0.6090327943145124, "market_dynamics": 0.959544, "expectation": {"probability": 33.7576, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.938978, "high": 1.948436, "low": 1.920061, "close": 1.920061, "volume": 6290}, "trend_line": 1.891686, "activity_lines": {"activity_5": 1.934564, "activity_10": 1.923157, "activity_20": 1.892046, "activity_30": 1.879583}, "trend_signal": 0, "fair_value": 2.841675, "relative_strength": -0.982145, "rate_of_change": -0.6293642743189864, "market_dynamics": 0.926374, "expectation": {"probability": 32.811, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.891686, "high": 1.976812, "low": 1.891686, "close": 1.957895, "volume": 8158}, "trend_line": 1.880966, "activity_lines": {"activity_5": 1.944022, "activity_10": 1.930379, "activity_20": 1.900108, "activity_30": 1.883855}, "trend_signal": 1, "fair_value": 2.828674, "relative_strength": -3.178513, "rate_of_change": -0.5666902435182194, "market_dynamics": 0.962384, "expectation": {"probability": 34.0547, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.957895, "high": 1.957895, "low": 1.92952, "close": 1.92952, "volume": 2652}, "trend_line": 1.871193, "activity_lines": {"activity_5": 1.94087, "activity_10": 1.932099, "activity_20": 1.904973, "activity_30": 1.886987}, "trend_signal": 1, "fair_value": 2.815832, "relative_strength": -4.189972, "rate_of_change": -0.5195734532149869, "market_dynamics": 0.856107, "expectation": {"probability": 32.8714, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.92952, "high": 1.92952, "low": 1.920061, "close": 1.92952, "volume": 1110}, "trend_line": 1.863626, "activity_lines": {"activity_5": 1.935195, "activity_10": 1.933303, "activity_20": 1.909432, "activity_30": 1.89075}, "trend_signal": 1, "fair_value": 2.800945, "relative_strength": -6.41243, "rate_of_change": -0.40439441575508783, "market_dynamics": 0.80159, "expectation": {"probability": 29.1034, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.920061, "high": 1.920061, "low": 1.901144, "close": 1.901144, "volume": 4385}, "trend_line": 1.863941, "activity_lines": {"activity_5": 1.923214, "activity_10": 1.928832, "activity_20": 1.910693, "activity_30": 1.893171}, "trend_signal": 1, "fair_value": 2.784571, "relative_strength": -7.833504, "rate_of_change": 0.016902533018967606, "market_dynamics": 0.820411, "expectation": {"probability": 30.5966, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.891686, "high": 1.891686, "low": 1.778185, "close": 1.80656, "volume": 3895}, "trend_line": 1.865833, "activity_lines": {"activity_5": 1.882858, "activity_10": 1.906991, "activity_20": 1.902676, "activity_30": 1.889469}, "trend_signal": 1, "fair_value": 2.766204, "relative_strength": -13.475519, "rate_of_change": 0.10150535880695818, "market_dynamics": 0.48008, "expectation": {"probability": 30.7978, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.863311, "high": 1.872769, "low": 1.768726, "close": 1.834935, "volume": 45881}, "trend_line": 1.873084, "activity_lines": {"activity_5": 1.859527, "activity_10": 1.89203, "activity_20": 1.897586, "activity_30": 1.887475}, "trend_signal": 0, "fair_value": 2.750529, "relative_strength": -12.388998, "rate_of_change": 0.38861998903438283, "market_dynamics": 0.28781, "expectation": {"probability": 31.7857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.891686, "high": 1.901144, "low": 1.797102, "close": 1.844394, "volume": 18840}, "trend_line": 1.876237, "activity_lines": {"activity_5": 1.847547, "activity_10": 1.880164, "activity_20": 1.893623, "activity_30": 1.885624}, "trend_signal": 0, "fair_value": 2.734287, "relative_strength": -15.581086, "rate_of_change": 0.16833201287288566, "market_dynamics": 0.034561, "expectation": {"probability": 31.9418, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.853852, "high": 1.891686, "low": 1.844394, "close": 1.891686, "volume": 18201}, "trend_line": 1.876868, "activity_lines": {"activity_5": 1.857005, "activity_10": 1.877756, "activity_20": 1.894298, "activity_30": 1.886621}, "trend_signal": 0, "fair_value": 2.71909, "relative_strength": -13.076377, "rate_of_change": 0.03363114574544944, "market_dynamics": -0.132685, "expectation": {"probability": 32.691, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.891686, "high": 1.891686, "low": 1.882228, "close": 1.891686, "volume": 4101}, "trend_line": 1.877498, "activity_lines": {"activity_5": 1.868986, "activity_10": 1.876896, "activity_20": 1.894568, "activity_30": 1.887577}, "trend_signal": 0, "fair_value": 2.703265, "relative_strength": -12.476405, "rate_of_change": 0.03356655875639142, "market_dynamics": -0.071075, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.891686, "high": 1.948436, "low": 1.825477, "close": 1.891686, "volume": 5357}, "trend_line": 1.878129, "activity_lines": {"activity_5": 1.881597, "activity_10": 1.877068, "activity_20": 1.894298, "activity_30": 1.888492}, "trend_signal": 0, "fair_value": 2.686665, "relative_strength": -9.979783, "rate_of_change": 0.033608557772101394, "market_dynamics": -0.120844, "expectation": {"probability": 30.5206, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.901144, "high": 1.901144, "low": 1.891686, "close": 1.891686, "volume": 2377}, "trend_line": 1.87939, "activity_lines": {"activity_5": 1.888533, "activity_10": 1.877756, "activity_20": 1.893217, "activity_30": 1.889367}, "trend_signal": 0, "fair_value": 2.668975, "relative_strength": -8.564234, "rate_of_change": 0.06714128795199673, "market_dynamics": -0.11213, "expectation": {"probability": 29.5354, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.891686, "high": 2.080855, "low": 1.882228, "close": 2.071396, "volume": 43730399}, "trend_line": 1.886957, "activity_lines": {"activity_5": 1.951589, "activity_10": 1.912323, "activity_20": 1.909477, "activity_30": 1.901755}, "trend_signal": 1, "fair_value": 2.653585, "relative_strength": 0.693459, "rate_of_change": 0.4026306407930287, "market_dynamics": 0.159698, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.024104, "high": 2.090313, "low": 2.024104, "close": 2.061938, "volume": 9624}, "trend_line": 1.894839, "activity_lines": {"activity_5": 1.996359, "activity_10": 1.94259, "activity_20": 1.924025, "activity_30": 1.913044}, "trend_signal": 1, "fair_value": 2.638133, "relative_strength": -1.916418, "rate_of_change": 0.4177095715482623, "market_dynamics": 0.460543, "expectation": {"probability": 28.8375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.061938, "high": 2.128147, "low": 2.043021, "close": 2.128147, "volume": 11315}, "trend_line": 1.904297, "activity_lines": {"activity_5": 2.051849, "activity_10": 1.982487, "activity_20": 1.944113, "activity_30": 1.928096}, "trend_signal": 1, "fair_value": 2.624826, "relative_strength": -0.597189, "rate_of_change": 0.4991453099709245, "market_dynamics": 0.823084, "expectation": {"probability": 30.5882, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.118688, "high": 2.118688, "low": 2.080855, "close": 2.080855, "volume": 25285}, "trend_line": 1.911864, "activity_lines": {"activity_5": 2.07581, "activity_10": 2.009659, "activity_20": 1.958571, "activity_30": 1.939487}, "trend_signal": 1, "fair_value": 2.611734, "relative_strength": -0.770856, "rate_of_change": 0.3973644867371057, "market_dynamics": 1.138003, "expectation": {"probability": 30.6561, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.080855, "high": 2.175439, "low": 2.080855, "close": 2.090313, "volume": 13637}, "trend_line": 1.9188, "activity_lines": {"activity_5": 2.090313, "activity_10": 2.033563, "activity_20": 1.973074, "activity_30": 1.950999}, "trend_signal": 1, "fair_value": 2.598702, "relative_strength": 0.382323, "rate_of_change": 0.3627873112313456, "market_dynamics": 1.121693, "expectation": {"probability": 28.2197, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.090313, "high": 2.147064, "low": 2.090313, "close": 2.137605, "volume": 4574}, "trend_line": 1.927628, "activity_lines": {"activity_5": 2.107338, "activity_10": 2.061422, "activity_20": 1.991225, "activity_30": 1.965116}, "trend_signal": 1, "fair_value": 2.586088, "relative_strength": 3.851925, "rate_of_change": 0.4600792161767686, "market_dynamics": 1.169433, "expectation": {"probability": 30.9654, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.137605, "high": 2.137605, "low": 2.061938, "close": 2.061938, "volume": 6948}, "trend_line": 1.936141, "activity_lines": {"activity_5": 2.094727, "activity_10": 2.070192, "activity_20": 2.000998, "activity_30": 1.973781}, "trend_signal": 1, "fair_value": 2.57448, "relative_strength": 2.498909, "rate_of_change": 0.44163085408595404, "market_dynamics": 1.080745, "expectation": {"probability": 32.6241, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.061938, "high": 2.080855, "low": 2.052479, "close": 2.080855, "volume": 11342}, "trend_line": 1.94623, "activity_lines": {"activity_5": 2.088422, "activity_10": 2.079307, "activity_20": 2.012168, "activity_30": 1.983118}, "trend_signal": 1, "fair_value": 2.56311, "relative_strength": 4.844634, "rate_of_change": 0.5210880819113906, "market_dynamics": 1.090356, "expectation": {"probability": 32.8969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.080855, "high": 2.090313, "low": 2.014646, "close": 2.052479, "volume": 21329}, "trend_line": 1.957264, "activity_lines": {"activity_5": 2.07581, "activity_10": 2.079823, "activity_20": 2.020005, "activity_30": 1.989972}, "trend_signal": 1, "fair_value": 2.551557, "relative_strength": 1.407667, "rate_of_change": 0.5669422421810366, "market_dynamics": 1.009548, "expectation": {"probability": 34.252, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.98627, "high": 2.080855, "low": 1.98627, "close": 2.080855, "volume": 4387}, "trend_line": 1.961994, "activity_lines": {"activity_5": 2.074549, "activity_10": 2.082574, "activity_20": 2.029914, "activity_30": 1.997946}, "trend_signal": 1, "fair_value": 2.540186, "relative_strength": 2.487798, "rate_of_change": 0.2416638736522065, "market_dynamics": 0.91831, "expectation": {"probability": 33.982, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.090313, "high": 2.090313, "low": 2.080855, "close": 2.090313, "volume": 2159}, "trend_line": 1.968299, "activity_lines": {"activity_5": 2.077071, "activity_10": 2.083606, "activity_20": 2.040138, "activity_30": 2.006225}, "trend_signal": 1, "fair_value": 2.528703, "relative_strength": 1.912243, "rate_of_change": 0.32135674217148497, "market_dynamics": 0.863069, "expectation": {"probability": 36.4553, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.090313, "high": 2.090313, "low": 2.033562, "close": 2.090313, "volume": 1529}, "trend_line": 1.974605, "activity_lines": {"activity_5": 2.082746, "activity_10": 2.084294, "activity_20": 2.049597, "activity_30": 2.014096}, "trend_signal": 1, "fair_value": 2.516816, "relative_strength": 1.003094, "rate_of_change": 0.3203781539288453, "market_dynamics": 0.723555, "expectation": {"probability": 32.2835, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.090313, "high": 2.10923, "low": 2.090313, "close": 2.099771, "volume": 1927}, "trend_line": 1.981541, "activity_lines": {"activity_5": 2.089682, "activity_10": 2.086186, "activity_20": 2.05919, "activity_30": 2.022172}, "trend_signal": 1, "fair_value": 2.50499, "relative_strength": 4.406305, "rate_of_change": 0.3512601254428128, "market_dynamics": 0.636585, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.090313, "high": 2.090313, "low": 2.033562, "close": 2.090313, "volume": 1640}, "trend_line": 1.987847, "activity_lines": {"activity_5": 2.092205, "activity_10": 2.086874, "activity_20": 2.066937, "activity_30": 2.029189}, "trend_signal": 1, "fair_value": 2.494789, "relative_strength": 5.380228, "rate_of_change": 0.3182371699601433, "market_dynamics": 0.467667, "expectation": {"probability": 38.3501, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.061938, "high": 2.090313, "low": 2.061938, "close": 2.061938, "volume": 2440}, "trend_line": 1.992891, "activity_lines": {"activity_5": 2.082746, "activity_10": 2.08223, "activity_20": 2.070631, "activity_30": 2.033969}, "trend_signal": 1, "fair_value": 2.483477, "relative_strength": 0.334598, "rate_of_change": 0.25374186242704033, "market_dynamics": 0.176276, "expectation": {"probability": 37.2698, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.061938, "high": 2.061938, "low": 1.995729, "close": 1.995729, "volume": 1808}, "trend_line": 1.996359, "activity_lines": {"activity_5": 2.052479, "activity_10": 2.066065, "activity_20": 2.066937, "activity_30": 2.034152}, "trend_signal": 1, "fair_value": 2.472669, "relative_strength": -1.863286, "rate_of_change": 0.17401854893218077, "market_dynamics": -0.162342, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.995729, "high": 2.080855, "low": 1.976812, "close": 2.080855, "volume": 4987}, "trend_line": 1.999827, "activity_lines": {"activity_5": 2.056893, "activity_10": 2.067957, "activity_20": 2.070631, "activity_30": 2.039604}, "trend_signal": 1, "fair_value": 2.463168, "relative_strength": 0.928648, "rate_of_change": 0.17371625043391625, "market_dynamics": -0.398497, "expectation": {"probability": 33.9326, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.080855, "high": 2.222731, "low": 2.033562, "close": 2.222731, "volume": 7253}, "trend_line": 2.008971, "activity_lines": {"activity_5": 2.10923, "activity_10": 2.0953, "activity_20": 2.086935, "activity_30": 2.053985}, "trend_signal": 1, "fair_value": 2.454166, "relative_strength": 7.693293, "rate_of_change": 0.45723955122117155, "market_dynamics": -0.341489, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.222731, "high": 2.241648, "low": 2.213273, "close": 2.213273, "volume": 2126}, "trend_line": 2.018744, "activity_lines": {"activity_5": 2.150217, "activity_10": 2.118345, "activity_20": 2.100762, "activity_30": 2.067165}, "trend_signal": 1, "fair_value": 2.444987, "relative_strength": 11.119735, "rate_of_change": 0.48646794801916166, "market_dynamics": -0.114755, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.213272, "high": 2.222731, "low": 2.175439, "close": 2.175439, "volume": 4783}, "trend_line": 2.025996, "activity_lines": {"activity_5": 2.170395, "activity_10": 2.131586, "activity_20": 2.109455, "activity_30": 2.077275}, "trend_signal": 1, "fair_value": 2.435553, "relative_strength": 9.434688, "rate_of_change": 0.3592332658326295, "market_dynamics": 0.151794, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.175439, "high": 2.175439, "low": 2.175439, "close": 2.175439, "volume": 0}, "trend_line": 2.034193, "activity_lines": {"activity_5": 2.183006, "activity_10": 2.143108, "activity_20": 2.116797, "activity_30": 2.086916}, "trend_signal": 1, "fair_value": 2.425639, "relative_strength": 13.576447, "rate_of_change": 0.40459112456293145, "market_dynamics": 0.381415, "expectation": {"probability": 30.8523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.175439, "high": 2.175439, "low": 2.175439, "close": 2.175439, "volume": 991}, "trend_line": 2.04239, "activity_lines": {"activity_5": 2.183636, "activity_10": 2.153083, "activity_20": 2.123643, "activity_30": 2.096029}, "trend_signal": 1, "fair_value": 2.418003, "relative_strength": 14.737805, "rate_of_change": 0.40296078100750565, "market_dynamics": 0.391995, "expectation": {"probability": 29.9185, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.175439, "high": 2.175439, "low": 2.175439, "close": 2.175439, "volume": 367}, "trend_line": 2.051534, "activity_lines": {"activity_5": 2.177961, "activity_10": 2.161509, "activity_20": 2.129948, "activity_30": 2.104613}, "trend_signal": 1, "fair_value": 2.409228, "relative_strength": 13.111099, "rate_of_change": 0.44771077022508143, "market_dynamics": 0.411378, "expectation": {"probability": 28.8764, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.175439, "high": 2.298398, "low": 2.128147, "close": 2.128147, "volume": 3785}, "trend_line": 2.062253, "activity_lines": {"activity_5": 2.159675, "activity_10": 2.159962, "activity_20": 2.131525, "activity_30": 2.109555}, "trend_signal": 1, "fair_value": 2.399911, "relative_strength": 11.007916, "rate_of_change": 0.5224870755249449, "market_dynamics": 0.336874, "expectation": {"probability": 33.0148, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.128147, "high": 2.16598, "low": 2.128147, "close": 2.16598, "volume": 1390}, "trend_line": 2.073288, "activity_lines": {"activity_5": 2.159675, "activity_10": 2.164605, "activity_20": 2.136479, "activity_30": 2.116248}, "trend_signal": 1, "fair_value": 2.392694, "relative_strength": 12.786528, "rate_of_change": 0.5350943846365932, "market_dynamics": 0.270946, "expectation": {"probability": 32.2457, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.16598, "high": 2.232189, "low": 2.16598, "close": 2.175439, "volume": 1923}, "trend_line": 2.084323, "activity_lines": {"activity_5": 2.163458, "activity_10": 2.169076, "activity_20": 2.141974, "activity_30": 2.122838}, "trend_signal": 1, "fair_value": 2.385538, "relative_strength": 7.59024, "rate_of_change": 0.5322463642291919, "market_dynamics": 0.218044, "expectation": {"probability": 33.8951, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.10923, "high": 2.128147, "low": 2.10923, "close": 2.128147, "volume": 4168}, "trend_line": 2.092205, "activity_lines": {"activity_5": 2.151478, "activity_10": 2.161681, "activity_20": 2.142785, "activity_30": 2.125665}, "trend_signal": 1, "fair_value": 2.378682, "relative_strength": 7.492257, "rate_of_change": 0.3781563606024568, "market_dynamics": 0.010821, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.128147, "high": 2.222731, "low": 2.128147, "close": 2.222731, "volume": 2068}, "trend_line": 2.10324, "activity_lines": {"activity_5": 2.174178, "activity_10": 2.170624, "activity_20": 2.152288, "activity_30": 2.134086}, "trend_signal": 1, "fair_value": 2.373035, "relative_strength": 13.621601, "rate_of_change": 0.527433975160184, "market_dynamics": 0.109693, "expectation": {"probability": 34.7788, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.222731, "high": 2.222731, "low": 2.033562, "close": 2.033562, "volume": 4646}, "trend_line": 2.107969, "activity_lines": {"activity_5": 2.130669, "activity_10": 2.145172, "activity_20": 2.1431, "activity_30": 2.129591}, "trend_signal": 1, "fair_value": 2.366366, "relative_strength": 4.802752, "rate_of_change": 0.2248435746752727, "market_dynamics": -0.16589, "expectation": {"probability": 35.0825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.033562, "high": 2.128147, "low": 2.033562, "close": 2.128147, "volume": 7477}, "trend_line": 2.115851, "activity_lines": {"activity_5": 2.124994, "activity_10": 2.140185, "activity_20": 2.14301, "activity_30": 2.130893}, "trend_signal": 1, "fair_value": 2.358848, "relative_strength": 7.630199, "rate_of_change": 0.37391441714749807, "market_dynamics": -0.267745, "expectation": {"probability": 32.7571, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.128147, "high": 2.128147, "low": 2.052479, "close": 2.052479, "volume": 4463}, "trend_line": 2.11522, "activity_lines": {"activity_5": 2.096619, "activity_10": 2.1223, "activity_20": 2.135488, "activity_30": 2.126804}, "trend_signal": 0, "fair_value": 2.350844, "relative_strength": 1.529354, "rate_of_change": -0.0298225158576984, "market_dynamics": -0.492078, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.052479, "high": 2.128147, "low": 2.052479, "close": 2.118688, "volume": 6978}, "trend_line": 2.117112, "activity_lines": {"activity_5": 2.09851, "activity_10": 2.118688, "activity_20": 2.134452, "activity_30": 2.127028}, "trend_signal": 0, "fair_value": 2.342295, "relative_strength": 5.79432, "rate_of_change": 0.08944696059985377, "market_dynamics": -0.756047, "expectation": {"probability": 31.2532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.118688, "high": 2.118688, "low": 2.118688, "close": 2.118688, "volume": 0}, "trend_line": 2.116797, "activity_lines": {"activity_5": 2.101032, "activity_10": 2.116109, "activity_20": 2.133281, "activity_30": 2.12713}, "trend_signal": 0, "fair_value": 2.333201, "relative_strength": 6.714855, "rate_of_change": -0.014878759366536359, "market_dynamics": -0.812437, "expectation": {"probability": 28.4699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.071396, "high": 2.080855, "low": 2.033562, "close": 2.071396, "volume": 6864}, "trend_line": 2.116481, "activity_lines": {"activity_5": 2.094727, "activity_10": 2.105962, "activity_20": 2.127516, "activity_30": 2.124201}, "trend_signal": 0, "fair_value": 2.323378, "relative_strength": 7.83066, "rate_of_change": -0.01492821465639856, "market_dynamics": -0.965812, "expectation": {"probability": 32.6111, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.071396, "high": 2.071396, "low": 1.98627, "close": 2.052479, "volume": 6804}, "trend_line": 2.11522, "activity_lines": {"activity_5": 2.079593, "activity_10": 2.093408, "activity_20": 2.120039, "activity_30": 2.120071}, "trend_signal": 0, "fair_value": 2.314163, "relative_strength": 4.788211, "rate_of_change": -0.05958002930335574, "market_dynamics": -0.885406, "expectation": {"probability": 32.6233, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.052479, "high": 2.061938, "low": 2.005187, "close": 2.061938, "volume": 2809}, "trend_line": 2.112698, "activity_lines": {"activity_5": 2.072657, "activity_10": 2.084638, "activity_20": 2.113509, "activity_30": 2.116634}, "trend_signal": 0, "fair_value": 2.30525, "relative_strength": 4.775407, "rate_of_change": -0.11923109652896215, "market_dynamics": -1.023331, "expectation": {"probability": 30.1952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.024104, "high": 2.024104, "low": 1.98627, "close": 2.005187, "volume": 4306}, "trend_line": 2.110806, "activity_lines": {"activity_5": 2.046174, "activity_10": 2.067613, "activity_20": 2.101258, "activity_30": 2.109698}, "trend_signal": 0, "fair_value": 2.295973, "relative_strength": 0.734587, "rate_of_change": -0.08955373650184659, "market_dynamics": -1.087471, "expectation": {"probability": 33.4691, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.014646, "high": 2.024104, "low": 1.98627, "close": 1.995729, "volume": 2173}, "trend_line": 2.107969, "activity_lines": {"activity_5": 2.024104, "activity_10": 2.051103, "activity_20": 2.088466, "activity_30": 2.102273}, "trend_signal": 0, "fair_value": 2.286636, "relative_strength": 0.58804, "rate_of_change": -0.13440363538856617, "market_dynamics": -1.264705, "expectation": {"probability": 33.3456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.005187, "high": 2.005187, "low": 1.995729, "close": 2.005187, "volume": 10823}, "trend_line": 2.106392, "activity_lines": {"activity_5": 2.013384, "activity_10": 2.040441, "activity_20": 2.077657, "activity_30": 2.095642}, "trend_signal": 0, "fair_value": 2.27736, "relative_strength": 1.569231, "rate_of_change": -0.07481134684618992, "market_dynamics": -1.282341, "expectation": {"probability": 30.7779, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.005187, "high": 2.033563, "low": 1.910603, "close": 2.024104, "volume": 4437}, "trend_line": 2.104501, "activity_lines": {"activity_5": 2.013384, "activity_10": 2.033734, "activity_20": 2.06964, "activity_30": 2.090333}, "trend_signal": 0, "fair_value": 2.268204, "relative_strength": 1.419276, "rate_of_change": -0.08977436298657074, "market_dynamics": -1.277612, "expectation": {"probability": 31.6403, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.033563, "high": 2.35, "low": 2.033563, "close": 2.29, "volume": 10663}, "trend_line": 2.111157, "activity_lines": {"activity_5": 2.103908, "activity_10": 2.077264, "activity_20": 2.087666, "activity_30": 2.102301}, "trend_signal": 0, "fair_value": 2.262572, "relative_strength": 17.196238, "rate_of_change": 0.31627449927560003, "market_dynamics": -0.675766, "expectation": {"probability": 28.3474, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.29, "close": 2.31, "volume": 17922}, "trend_line": 2.11848, "activity_lines": {"activity_5": 2.185894, "activity_10": 2.120111, "activity_20": 2.107053, "activity_30": 2.11513}, "trend_signal": 0, "fair_value": 2.257372, "relative_strength": 20.476366, "rate_of_change": 0.34687140747940437, "market_dynamics": 0.019501, "expectation": {"probability": 33.3699, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.31, "high": 2.34, "low": 2.28, "close": 2.29, "volume": 6311}, "trend_line": 2.124821, "activity_lines": {"activity_5": 2.240893, "activity_10": 2.155844, "activity_20": 2.123893, "activity_30": 2.126195}, "trend_signal": 0, "fair_value": 2.25174, "relative_strength": 16.231244, "rate_of_change": 0.29931837921528315, "market_dynamics": 0.541781, "expectation": {"probability": 36.4762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.28, "close": 2.4, "volume": 8038}, "trend_line": 2.135144, "activity_lines": {"activity_5": 2.31294, "activity_10": 2.208462, "activity_20": 2.150665, "activity_30": 2.143949}, "trend_signal": 1, "fair_value": 2.246813, "relative_strength": 24.446686, "rate_of_change": 0.4858291592562424, "market_dynamics": 1.168141, "expectation": {"probability": 30.6897, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.41, "high": 2.43, "low": 2.39, "close": 2.4, "volume": 5496}, "trend_line": 2.146412, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.255105, "activity_20": 2.176141, "activity_30": 2.161036}, "trend_signal": 1, "fair_value": 2.241886, "relative_strength": 23.816157, "rate_of_change": 0.5277395810306132, "market_dynamics": 1.205007, "expectation": {"probability": 34.3629, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.42, "close": 2.42, "volume": 24760}, "trend_line": 2.160555, "activity_lines": {"activity_5": 2.386, "activity_10": 2.299066, "activity_20": 2.202408, "activity_30": 2.178687}, "trend_signal": 1, "fair_value": 2.2383, "relative_strength": 25.449697, "rate_of_change": 0.6589135729766602, "market_dynamics": 1.257028, "expectation": {"probability": 31.1618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.35, "close": 2.52, "volume": 20673}, "trend_line": 2.175193, "activity_lines": {"activity_5": 2.438, "activity_10": 2.354698, "activity_20": 2.237035, "activity_30": 2.201877}, "trend_signal": 1, "fair_value": 2.236023, "relative_strength": 25.767386, "rate_of_change": 0.6775111024713627, "market_dynamics": 1.351232, "expectation": {"probability": 33.0517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.64, "high": 2.79, "low": 2.59, "close": 2.67, "volume": 35892}, "trend_line": 2.190102, "activity_lines": {"activity_5": 2.526, "activity_10": 2.428244, "activity_20": 2.284081, "activity_30": 2.2338}, "trend_signal": 1, "fair_value": 2.234706, "relative_strength": 31.296191, "rate_of_change": 0.6854104440387514, "market_dynamics": 1.413772, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.59, "close": 2.59, "volume": 3593}, "trend_line": 2.202659, "activity_lines": {"activity_5": 2.562, "activity_10": 2.474984, "activity_20": 2.321378, "activity_30": 2.2596}, "trend_signal": 1, "fair_value": 2.232877, "relative_strength": 31.352583, "rate_of_change": 0.5733522913544735, "market_dynamics": 1.377259, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.55, "close": 2.59, "volume": 3934}, "trend_line": 2.216478, "activity_lines": {"activity_5": 2.585333, "activity_10": 2.511091, "activity_20": 2.356026, "activity_30": 2.28459}, "trend_signal": 1, "fair_value": 2.230078, "relative_strength": 30.900798, "rate_of_change": 0.6273780916610244, "market_dynamics": 1.245025, "expectation": {"probability": 38.3772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.54, "close": 2.56, "volume": 5497}, "trend_line": 2.229297, "activity_lines": {"activity_5": 2.586, "activity_10": 2.531455, "activity_20": 2.385617, "activity_30": 2.306753}, "trend_signal": 1, "fair_value": 2.227389, "relative_strength": 29.113396, "rate_of_change": 0.578349976855169, "market_dynamics": 1.098394, "expectation": {"probability": 41.0281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.5, "close": 2.68, "volume": 11173}, "trend_line": 2.246116, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.568727, "activity_20": 2.42422, "activity_30": 2.33583}, "trend_signal": 1, "fair_value": 2.22547, "relative_strength": 32.166644, "rate_of_change": 0.7544530854345527, "market_dynamics": 1.012394, "expectation": {"probability": 34.3407, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.66, "close": 2.66, "volume": 3527}, "trend_line": 2.262268, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.595636, "activity_20": 2.458245, "activity_30": 2.362532}, "trend_signal": 1, "fair_value": 2.223422, "relative_strength": 29.308654, "rate_of_change": 0.7191080068883526, "market_dynamics": 1.010012, "expectation": {"probability": 41.7279, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.66, "high": 2.66, "low": 2.43, "close": 2.43, "volume": 18147}, "trend_line": 2.272329, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.574, "activity_20": 2.467788, "activity_30": 2.373354}, "trend_signal": 1, "fair_value": 2.221719, "relative_strength": 14.280362, "rate_of_change": 0.4447306861963249, "market_dynamics": 0.809272, "expectation": {"probability": 40.754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.45, "high": 2.53, "low": 2.42, "close": 2.43, "volume": 28081}, "trend_line": 2.28113, "activity_lines": {"activity_5": 2.518, "activity_10": 2.551818, "activity_20": 2.475623, "activity_30": 2.383526}, "trend_signal": 1, "fair_value": 2.218864, "relative_strength": 14.032672, "rate_of_change": 0.3873118725325452, "market_dynamics": 0.596203, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.36, "high": 2.36, "low": 2.33, "close": 2.33, "volume": 14494}, "trend_line": 2.286282, "activity_lines": {"activity_5": 2.444, "activity_10": 2.510909, "activity_20": 2.472136, "activity_30": 2.386679}, "trend_signal": 1, "fair_value": 2.215429, "relative_strength": 5.629184, "rate_of_change": 0.22585297637573587, "market_dynamics": 0.134886, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.31, "close": 2.31, "volume": 2932}, "trend_line": 2.292344, "activity_lines": {"activity_5": 2.378667, "activity_10": 2.468, "activity_20": 2.465469, "activity_30": 2.388209}, "trend_signal": 1, "fair_value": 2.212048, "relative_strength": 1.99428, "rate_of_change": 0.2651466442022468, "market_dynamics": -0.350046, "expectation": {"probability": 40.6731, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.22, "close": 2.29, "volume": 52891}, "trend_line": 2.294586, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.425273, "activity_20": 2.455445, "activity_30": 2.388058}, "trend_signal": 1, "fair_value": 2.209083, "relative_strength": 1.521619, "rate_of_change": 0.09780382002002558, "market_dynamics": -0.49369, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.29, "close": 2.4, "volume": 7140}, "trend_line": 2.306801, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.409455, "activity_20": 2.454496, "activity_30": 2.394859}, "trend_signal": 1, "fair_value": 2.20737, "relative_strength": 8.835669, "rate_of_change": 0.5323400386823728, "market_dynamics": -0.697765, "expectation": {"probability": 33.8374, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.41, "high": 2.48, "low": 2.34, "close": 2.34, "volume": 6741}, "trend_line": 2.313863, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.386182, "activity_20": 2.445952, "activity_30": 2.397001}, "trend_signal": 1, "fair_value": 2.206121, "relative_strength": 4.776408, "rate_of_change": 0.30613824079319807, "market_dynamics": -0.740615, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.27, "close": 2.43, "volume": 44962}, "trend_line": 2.326447, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.383818, "activity_20": 2.444476, "activity_30": 2.404494}, "trend_signal": 1, "fair_value": 2.205449, "relative_strength": 9.056819, "rate_of_change": 0.5438524234148663, "market_dynamics": -0.546668, "expectation": {"probability": 34.0848, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.43, "low": 2.39, "close": 2.39, "volume": 3624}, "trend_line": 2.33549, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.376545, "activity_20": 2.438524, "activity_30": 2.408594}, "trend_signal": 1, "fair_value": 2.204945, "relative_strength": 6.462944, "rate_of_change": 0.38870432036492275, "market_dynamics": -0.654373, "expectation": {"probability": 40.6277, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.36, "close": 2.39, "volume": 2767}, "trend_line": 2.344534, "activity_lines": {"activity_5": 2.392, "activity_10": 2.374545, "activity_20": 2.43219, "activity_30": 2.412111}, "trend_signal": 1, "fair_value": 2.204441, "relative_strength": 5.057283, "rate_of_change": 0.3872420776796231, "market_dynamics": -0.662352, "expectation": {"probability": 34.9282, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.26, "close": 2.3, "volume": 7245}, "trend_line": 2.352154, "activity_lines": {"activity_5": 2.362, "activity_10": 2.361091, "activity_20": 2.41681, "activity_30": 2.409237}, "trend_signal": 1, "fair_value": 2.203359, "relative_strength": 4.073447, "rate_of_change": 0.32501128155958425, "market_dynamics": -0.68509, "expectation": {"probability": 47.1767, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.23, "close": 2.23, "volume": 3642}, "trend_line": 2.358072, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.337273, "activity_20": 2.395238, "activity_30": 2.401356}, "trend_signal": 0, "fair_value": 2.20183, "relative_strength": 0.537299, "rate_of_change": 0.2515991725031553, "market_dynamics": -0.928919, "expectation": {"probability": 40.4805, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.2, "close": 2.21, "volume": 4616}, "trend_line": 2.363007, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.313455, "activity_20": 2.372571, "activity_30": 2.391803}, "trend_signal": 0, "fair_value": 2.200172, "relative_strength": -3.404179, "rate_of_change": 0.20928114154275756, "market_dynamics": -1.041442, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.19, "high": 2.21, "low": 2.18, "close": 2.21, "volume": 3248}, "trend_line": 2.369834, "activity_lines": {"activity_5": 2.238, "activity_10": 2.291818, "activity_20": 2.350905, "activity_30": 2.381932}, "trend_signal": 0, "fair_value": 2.198514, "relative_strength": -9.841026, "rate_of_change": 0.288911543639097, "market_dynamics": -1.214721, "expectation": {"probability": 40.274, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.21, "close": 2.24, "volume": 7957}, "trend_line": 2.377976, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.277455, "activity_20": 2.333571, "activity_30": 2.373556}, "trend_signal": 0, "fair_value": 2.196987, "relative_strength": -7.344831, "rate_of_change": 0.34356836807978414, "market_dynamics": -1.315703, "expectation": {"probability": 38.1672, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.2, "close": 2.21, "volume": 18612}, "trend_line": 2.384803, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.258545, "activity_20": 2.315429, "activity_30": 2.362719}, "trend_signal": 0, "fair_value": 2.194541, "relative_strength": -9.901746, "rate_of_change": 0.28709288907877606, "market_dynamics": -1.335435, "expectation": {"probability": 41.5399, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.18, "close": 2.23, "volume": 11630}, "trend_line": 2.391667, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.246727, "activity_20": 2.301, "activity_30": 2.352731}, "trend_signal": 0, "fair_value": 2.192648, "relative_strength": -11.332065, "rate_of_change": 0.28782251615752763, "market_dynamics": -1.252436, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.21, "close": 2.22, "volume": 15497}, "trend_line": 2.389333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.235091, "activity_20": 2.287333, "activity_30": 2.341656}, "trend_signal": 0, "fair_value": 2.190629, "relative_strength": -12.294044, "rate_of_change": -0.09758883657297761, "market_dynamics": -1.122554, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.18, "close": 2.25, "volume": 42111}, "trend_line": 2.387333, "activity_lines": {"activity_5": 2.232, "activity_10": 2.232727, "activity_20": 2.278143, "activity_30": 2.332667}, "trend_signal": 0, "fair_value": 2.188682, "relative_strength": -10.213936, "rate_of_change": -0.08370536882051283, "market_dynamics": -0.891736, "expectation": {"probability": 37.1628, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.25, "high": 2.32, "low": 2.19, "close": 2.19, "volume": 49408}, "trend_line": 2.384, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.222, "activity_20": 2.265286, "activity_30": 2.319935}, "trend_signal": 0, "fair_value": 2.18635, "relative_strength": -12.809488, "rate_of_change": -0.13961185976150084, "market_dynamics": -0.80996, "expectation": {"probability": 41.7799, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.2, "close": 2.3, "volume": 254076}, "trend_line": 2.380667, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.234909, "activity_20": 2.265143, "activity_30": 2.314516}, "trend_signal": 0, "fair_value": 2.184723, "relative_strength": -7.37065, "rate_of_change": -0.13980704697986707, "market_dynamics": -0.487691, "expectation": {"probability": 38.0247, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.23, "close": 2.23, "volume": 9259}, "trend_line": 2.375, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.235091, "activity_20": 2.258952, "activity_30": 2.304796}, "trend_signal": 0, "fair_value": 2.182769, "relative_strength": -8.251709, "rate_of_change": -0.23804253177785328, "market_dynamics": -0.39602, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.25, "high": 2.38, "low": 2.23, "close": 2.27, "volume": 7710}, "trend_line": 2.37, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.242545, "activity_20": 2.257524, "activity_30": 2.298022}, "trend_signal": 0, "fair_value": 2.180586, "relative_strength": -8.397704, "rate_of_change": -0.2105263157894692, "market_dynamics": -0.318536, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.18, "close": 2.23, "volume": 7198}, "trend_line": 2.360333, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.241636, "activity_20": 2.252571, "activity_30": 2.288989}, "trend_signal": 0, "fair_value": 2.178632, "relative_strength": -10.805563, "rate_of_change": -0.40789029535866306, "market_dynamics": -0.142332, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.23, "high": 2.3, "low": 2.2, "close": 2.23, "volume": 13543}, "trend_line": 2.345667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.240364, "activity_20": 2.248, "activity_30": 2.280581}, "trend_signal": 0, "fair_value": 2.176678, "relative_strength": -8.616654, "rate_of_change": -0.6213530040040801, "market_dynamics": -0.212319, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.23, "high": 2.23, "low": 2.23, "close": 2.23, "volume": 277}, "trend_line": 2.333667, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.239273, "activity_20": 2.243714, "activity_30": 2.273118}, "trend_signal": 0, "fair_value": 2.174238, "relative_strength": -8.09593, "rate_of_change": -0.5115815672045524, "market_dynamics": -0.027727, "expectation": {"probability": 39.0436, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.19, "close": 2.19, "volume": 10596}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.230545, "activity_20": 2.236429, "activity_30": 2.263849}, "trend_signal": 0, "fair_value": 2.173119, "relative_strength": -11.243703, "rate_of_change": -0.5713754361697687, "market_dynamics": -0.0245, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.18, "high": 2.23, "low": 2.15, "close": 2.22, "volume": 33801}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.216, "activity_10": 2.228, "activity_20": 2.232714, "activity_30": 2.257376}, "trend_signal": 0, "fair_value": 2.17104, "relative_strength": -9.362546, "rate_of_change": -0.48842127401541224, "market_dynamics": 0.100393, "expectation": {"probability": 36.1126, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.23, "high": 2.24, "low": 2.19, "close": 2.22, "volume": 88239}, "trend_line": 2.293667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.225455, "activity_20": 2.23, "activity_30": 2.251634}, "trend_signal": 0, "fair_value": 2.168416, "relative_strength": -11.114014, "rate_of_change": -0.6640537029016907, "market_dynamics": 0.188798, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.23, "close": 2.3, "volume": 30331}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.238, "activity_20": 2.235714, "activity_30": 2.252043}, "trend_signal": 0, "fair_value": 2.166849, "relative_strength": -8.367093, "rate_of_change": -0.5231796943497034, "market_dynamics": 0.374253, "expectation": {"probability": 31.8445, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.29, "close": 2.3, "volume": 6092}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.266, "activity_10": 2.248545, "activity_20": 2.241857, "activity_30": 2.253226}, "trend_signal": 0, "fair_value": 2.165344, "relative_strength": -9.736091, "rate_of_change": -0.1899488400366951, "market_dynamics": 0.594349, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.23, "close": 2.29, "volume": 4274}, "trend_line": 2.272667, "activity_lines": {"activity_5": 2.280667, "activity_10": 2.257273, "activity_20": 2.247048, "activity_30": 2.254043}, "trend_signal": 0, "fair_value": 2.164017, "relative_strength": -9.295755, "rate_of_change": -0.20488878877177105, "market_dynamics": 0.710596, "expectation": {"probability": 37.816, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.23, "high": 2.36, "low": 2.23, "close": 2.27, "volume": 7123}, "trend_line": 2.270667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.261273, "activity_20": 2.250048, "activity_30": 2.253871}, "trend_signal": 0, "fair_value": 2.162562, "relative_strength": -12.602762, "rate_of_change": -0.0880023338219028, "market_dynamics": 0.746114, "expectation": {"probability": 39.5315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.18, "close": 2.21, "volume": 18710}, "trend_line": 2.267333, "activity_lines": {"activity_5": 2.26, "activity_10": 2.254364, "activity_20": 2.247048, "activity_30": 2.249957}, "trend_signal": 0, "fair_value": 2.161267, "relative_strength": -16.591042, "rate_of_change": -0.14682910351892947, "market_dynamics": 0.543192, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.22, "close": 2.22, "volume": 4644}, "trend_line": 2.265, "activity_lines": {"activity_5": 2.242, "activity_10": 2.249636, "activity_20": 2.245, "activity_30": 2.246903}, "trend_signal": 0, "fair_value": 2.16034, "relative_strength": -15.271124, "rate_of_change": -0.10289622212527655, "market_dynamics": 0.230181, "expectation": {"probability": 37.1059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.23, "high": 2.26, "low": 2.17, "close": 2.18, "volume": 6585}, "trend_line": 2.257667, "activity_lines": {"activity_5": 2.216, "activity_10": 2.237818, "activity_20": 2.239238, "activity_30": 2.241419}, "trend_signal": 0, "fair_value": 2.159399, "relative_strength": -18.165294, "rate_of_change": -0.3237527593818999, "market_dynamics": -0.125339, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.15, "close": 2.19, "volume": 6954}, "trend_line": 2.252667, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.228727, "activity_20": 2.234571, "activity_30": 2.237054}, "trend_signal": 0, "fair_value": 2.158038, "relative_strength": -17.265117, "rate_of_change": -0.22146755921045458, "market_dynamics": -0.442079, "expectation": {"probability": 37.7314, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.17, "close": 2.24, "volume": 1902}, "trend_line": 2.246333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.228727, "activity_20": 2.234857, "activity_30": 2.236237}, "trend_signal": 0, "fair_value": 2.157421, "relative_strength": -13.348291, "rate_of_change": -0.28117782166650834, "market_dynamics": -0.464361, "expectation": {"probability": 38.8915, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.2, "close": 2.27, "volume": 4060}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.233818, "activity_20": 2.237905, "activity_30": 2.237763}, "trend_signal": 0, "fair_value": 2.156632, "relative_strength": -13.804239, "rate_of_change": -0.17806798902923138, "market_dynamics": -0.24483, "expectation": {"probability": 34.6044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.2, "close": 2.26, "volume": 30887}, "trend_line": 2.238, "activity_lines": {"activity_5": 2.244, "activity_10": 2.236182, "activity_20": 2.239905, "activity_30": 2.238903}, "trend_signal": 0, "fair_value": 2.155598, "relative_strength": -13.059454, "rate_of_change": -0.19323624100434325, "market_dynamics": 0.087201, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.26, "high": 2.27, "low": 2.26, "close": 2.26, "volume": 1485}, "trend_line": 2.236667, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.239273, "activity_20": 2.241571, "activity_30": 2.240323}, "trend_signal": 1, "fair_value": 2.154988, "relative_strength": -14.937974, "rate_of_change": -0.05956210902590735, "market_dynamics": 0.412382, "expectation": {"probability": 30.888, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.24, "close": 2.3, "volume": 5429}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.250364, "activity_20": 2.247238, "activity_30": 2.244409}, "trend_signal": 1, "fair_value": 2.154513, "relative_strength": -13.953498, "rate_of_change": 0.10430698892591951, "market_dynamics": 0.675107, "expectation": {"probability": 31.8269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.24, "close": 2.24, "volume": 4959}, "trend_line": 2.24, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.250364, "activity_20": 2.246857, "activity_30": 2.244473}, "trend_signal": 1, "fair_value": 2.154078, "relative_strength": -14.336133, "rate_of_change": 0.04466279589103769, "market_dynamics": 0.637109, "expectation": {"probability": 43.8243, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.24, "close": 2.25, "volume": 2174}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.259333, "activity_10": 2.252727, "activity_20": 2.247571, "activity_30": 2.245118}, "trend_signal": 1, "fair_value": 2.153708, "relative_strength": -12.87763, "rate_of_change": 0.05950892857141993, "market_dynamics": 0.471423, "expectation": {"probability": 32.3096, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.29, "high": 2.31, "low": 2.29, "close": 2.31, "volume": 21519}, "trend_line": 2.243667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.265273, "activity_20": 2.253905, "activity_30": 2.249548}, "trend_signal": 1, "fair_value": 2.1536, "relative_strength": -12.478392, "rate_of_change": 0.10413445927043577, "market_dynamics": 0.637382, "expectation": {"probability": 33.1311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.25, "close": 2.26, "volume": 1699}, "trend_line": 2.245333, "activity_lines": {"activity_5": 2.271333, "activity_10": 2.267091, "activity_20": 2.255095, "activity_30": 2.250602}, "trend_signal": 1, "fair_value": 2.153293, "relative_strength": -13.540079, "rate_of_change": 0.07425344313573126, "market_dynamics": 0.475801, "expectation": {"probability": 38.3361, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.26, "high": 2.36, "low": 2.26, "close": 2.36, "volume": 502}, "trend_line": 2.249667, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.285636, "activity_20": 2.265667, "activity_30": 2.258}, "trend_signal": 1, "fair_value": 2.153809, "relative_strength": -10.941798, "rate_of_change": 0.19302259397604096, "market_dynamics": 0.684455, "expectation": {"probability": 33.7427, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.36, "close": 2.37, "volume": 1908}, "trend_line": 2.254667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.302909, "activity_20": 2.276381, "activity_30": 2.265763}, "trend_signal": 1, "fair_value": 2.153723, "relative_strength": -8.872977, "rate_of_change": 0.2222551159793824, "market_dynamics": 0.983504, "expectation": {"probability": 34.735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.3, "close": 2.3, "volume": 717}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.326, "activity_10": 2.305091, "activity_20": 2.279714, "activity_30": 2.268688}, "trend_signal": 1, "fair_value": 2.153248, "relative_strength": -13.09423, "rate_of_change": 0.07389117772159558, "market_dynamics": 0.866753, "expectation": {"probability": 39.1987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.28, "close": 2.32, "volume": 13412}, "trend_line": 2.260667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.310364, "activity_20": 2.284571, "activity_30": 2.272796}, "trend_signal": 1, "fair_value": 2.152356, "relative_strength": -9.60029, "rate_of_change": 0.1920815766112564, "market_dynamics": 1.095814, "expectation": {"probability": 35.3597, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.38, "high": 2.68, "low": 2.36, "close": 2.57, "volume": 45619}, "trend_line": 2.269667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.36, "activity_20": 2.313143, "activity_30": 2.292753}, "trend_signal": 1, "fair_value": 2.153733, "relative_strength": -2.058897, "rate_of_change": 0.3981125924339983, "market_dynamics": 1.216609, "expectation": {"probability": 36.6057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.5, "close": 2.5, "volume": 13373}, "trend_line": 2.278667, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.391273, "activity_20": 2.333762, "activity_30": 2.307613}, "trend_signal": 1, "fair_value": 2.154904, "relative_strength": -5.523801, "rate_of_change": 0.39653394088207194, "market_dynamics": 1.240128, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.35, "close": 2.35, "volume": 12180}, "trend_line": 2.281333, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.391636, "activity_20": 2.339095, "activity_30": 2.312215}, "trend_signal": 1, "fair_value": 2.154992, "relative_strength": -12.013079, "rate_of_change": 0.11699822747246777, "market_dynamics": 1.192239, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.34, "close": 2.4, "volume": 9627}, "trend_line": 2.287, "activity_lines": {"activity_5": 2.424, "activity_10": 2.399091, "activity_20": 2.34881, "activity_30": 2.319871}, "trend_signal": 1, "fair_value": 2.154006, "relative_strength": -8.813505, "rate_of_change": 0.2484074004101929, "market_dynamics": 1.055266, "expectation": {"probability": 36.1304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.33, "close": 2.38, "volume": 8085}, "trend_line": 2.292, "activity_lines": {"activity_5": 2.408, "activity_10": 2.400182, "activity_20": 2.355714, "activity_30": 2.325871}, "trend_signal": 1, "fair_value": 2.153741, "relative_strength": -13.223325, "rate_of_change": 0.21862702229995162, "market_dynamics": 0.791692, "expectation": {"probability": 40.8508, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.37, "high": 2.4, "low": 2.3, "close": 2.3, "volume": 23387}, "trend_line": 2.294333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.385455, "activity_20": 2.354238, "activity_30": 2.326387}, "trend_signal": 1, "fair_value": 2.153509, "relative_strength": -16.488381, "rate_of_change": 0.10178883071553843, "market_dynamics": 0.503377, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.25, "close": 2.29, "volume": 15303}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.368182, "activity_20": 2.351238, "activity_30": 2.326108}, "trend_signal": 1, "fair_value": 2.153334, "relative_strength": -16.361578, "rate_of_change": 0.1453145641892511, "market_dynamics": 0.306196, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.18, "close": 2.24, "volume": 70913}, "trend_line": 2.298333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.343091, "activity_20": 2.343, "activity_30": 2.322387}, "trend_signal": 0, "fair_value": 2.152899, "relative_strength": -17.552795, "rate_of_change": 0.028985923547660882, "market_dynamics": 0.040898, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.26, "high": 2.51, "low": 2.23, "close": 2.34, "volume": 31223}, "trend_line": 2.302333, "activity_lines": {"activity_5": 2.300667, "activity_10": 2.338545, "activity_20": 2.344286, "activity_30": 2.325075}, "trend_signal": 0, "fair_value": 2.153408, "relative_strength": -8.194195, "rate_of_change": 0.17403918405209357, "market_dynamics": -0.147783, "expectation": {"probability": 36.5364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.3, "low": 2.19, "close": 2.23, "volume": 6354}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.274, "activity_10": 2.313273, "activity_20": 2.334762, "activity_30": 2.320409}, "trend_signal": 0, "fair_value": 2.153273, "relative_strength": -9.726108, "rate_of_change": -0.10133199671811768, "market_dynamics": -0.433123, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.2, "close": 2.23, "volume": 7519}, "trend_line": 2.297667, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.289636, "activity_20": 2.325381, "activity_30": 2.315892}, "trend_signal": 0, "fair_value": 2.152834, "relative_strength": -7.091523, "rate_of_change": -0.10143478260868247, "market_dynamics": -0.644844, "expectation": {"probability": 39.7793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.23, "close": 2.26, "volume": 8860}, "trend_line": 2.296667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.277636, "activity_20": 2.319, "activity_30": 2.313462}, "trend_signal": 0, "fair_value": 2.15271, "relative_strength": -8.9259, "rate_of_change": -0.04352240772924597, "market_dynamics": -0.796095, "expectation": {"probability": 39.1576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.25, "high": 2.29, "low": 2.21, "close": 2.29, "volume": 4552}, "trend_line": 2.297333, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.275455, "activity_20": 2.315667, "activity_30": 2.313032}, "trend_signal": 0, "fair_value": 2.152777, "relative_strength": -11.166501, "rate_of_change": 0.028998544412414926, "market_dynamics": -0.919108, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.19, "close": 2.32, "volume": 6091}, "trend_line": 2.301, "activity_lines": {"activity_5": 2.282, "activity_10": 2.279818, "activity_20": 2.314952, "activity_30": 2.314495}, "trend_signal": 0, "fair_value": 2.153401, "relative_strength": -9.93952, "rate_of_change": 0.15961987226057725, "market_dynamics": -0.805277, "expectation": {"probability": 38.0573, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.36, "close": 2.41, "volume": 25954}, "trend_line": 2.307333, "activity_lines": {"activity_5": 2.33, "activity_10": 2.302, "activity_20": 2.322476, "activity_30": 2.321527}, "trend_signal": 0, "fair_value": 2.155025, "relative_strength": -5.828326, "rate_of_change": 0.2752281616688266, "market_dynamics": -0.575335, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.45, "high": 2.51, "low": 2.42, "close": 2.45, "volume": 6004}, "trend_line": 2.316333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.330909, "activity_20": 2.333333, "activity_30": 2.330731}, "trend_signal": 1, "fair_value": 2.158604, "relative_strength": -3.260575, "rate_of_change": 0.3900607324560582, "market_dynamics": -0.335528, "expectation": {"probability": 37.0917, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 2.48, "low": 2.24, "close": 2.25, "volume": 18416}, "trend_line": 2.318333, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.320727, "activity_20": 2.324238, "activity_30": 2.326452}, "trend_signal": 1, "fair_value": 2.161811, "relative_strength": -9.027102, "rate_of_change": 0.08634337118194058, "market_dynamics": -0.307038, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.29, "high": 2.4, "low": 2.25, "close": 2.28, "volume": 5331}, "trend_line": 2.319667, "activity_lines": {"activity_5": 2.326, "activity_10": 2.316727, "activity_20": 2.318524, "activity_30": 2.323978}, "trend_signal": 0, "fair_value": 2.166058, "relative_strength": -10.144775, "rate_of_change": 0.057541345440881284, "market_dynamics": -0.355988, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.4, "low": 2.28, "close": 2.39, "volume": 12326}, "trend_line": 2.323667, "activity_lines": {"activity_5": 2.342, "activity_10": 2.332, "activity_20": 2.323714, "activity_30": 2.328516}, "trend_signal": 1, "fair_value": 2.170162, "relative_strength": -3.036664, "rate_of_change": 0.17243854398066635, "market_dynamics": -0.214663, "expectation": {"probability": 37.4681, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.3, "close": 2.4, "volume": 24105}, "trend_line": 2.328333, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.348182, "activity_20": 2.329429, "activity_30": 2.333441}, "trend_signal": 1, "fair_value": 2.173542, "relative_strength": -2.991174, "rate_of_change": 0.20080329926793647, "market_dynamics": -0.009762, "expectation": {"probability": 38.3597, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.24, "close": 2.39, "volume": 21035}, "trend_line": 2.332667, "activity_lines": {"activity_5": 2.368667, "activity_10": 2.359455, "activity_20": 2.33381, "activity_30": 2.337419}, "trend_signal": 1, "fair_value": 2.176857, "relative_strength": -3.545848, "rate_of_change": 0.18614175893223245, "market_dynamics": 0.3267, "expectation": {"probability": 41.6823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aebf8278-b729-4b1f-ac30-09e4a2cb88da/", "share_image": "https://sharemaestro.com/terminal/aebf8278-b729-4b1f-ac30-09e4a2cb88da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}