{"ticker": {"uuid": "aec05d02-df4d-4783-8726-a2688f5a4298", "symbol": "000070", "name": "Samyang Holdings Corporation", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000070 fell 19.75%, moving from 70,900.00 to 56,900.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.21 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,900.00"}, {"label": "12-Week Change", "value": "-19.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.21"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60500.0, "high": 60500.0, "low": 55300.0, "close": 56900.0, "volume": 63976}, "trend_line": 68667.234635, "activity_lines": {"activity_5": 60426.666667, "activity_10": 63678.181818, "activity_20": 66206.666667, "activity_30": 65938.29307}, "trend_signal": 0, "fair_value": 71785.672151, "relative_strength": -66.21135, "rate_of_change": -2.4800636939064318, "market_dynamics": -0.514177, "expectation": {"probability": 50.3668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69819.837618, "high": 72835.00536, "low": 68689.153521, "close": 71892.773438, "volume": 33482}, "trend_line": 68074.133594, "activity_lines": {"activity_5": 70027.134375, "activity_10": 69878.087642, "activity_20": 70424.218155, "activity_30": 69725.755066}, "trend_signal": 1, "fair_value": 73785.926708, "relative_strength": 0.476135, "rate_of_change": 0.5052737328645635, "market_dynamics": -0.710902, "expectation": {"probability": 53.0361, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71892.764954, "high": 77075.075053, "low": 69254.498929, "close": 71327.421875, "volume": 62686}, "trend_line": 68454.24961, "activity_lines": {"activity_5": 70598.758854, "activity_10": 70064.822301, "activity_20": 70509.917113, "activity_30": 69935.644632}, "trend_signal": 1, "fair_value": 73929.705654, "relative_strength": 0.347282, "rate_of_change": 0.5583853894741351, "market_dynamics": -0.58457, "expectation": {"probability": 55.2657, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71044.743953, "high": 71610.091822, "low": 68689.159889, "close": 68971.828125, "volume": 35913}, "trend_line": 68797.646094, "activity_lines": {"activity_5": 70203.019271, "activity_10": 69847.251421, "activity_20": 70351.98032, "activity_30": 69969.036795}, "trend_signal": 1, "fair_value": 74073.516577, "relative_strength": -0.778881, "rate_of_change": 0.5016437780801161, "market_dynamics": -0.568968, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 69160.275834, "high": 70196.741559, "low": 67652.685221, "close": 68406.484375, "volume": 18852}, "trend_line": 69005.753646, "activity_lines": {"activity_5": 69669.084375, "activity_10": 69615.975142, "activity_20": 70136.611793, "activity_30": 69943.800555}, "trend_signal": 1, "fair_value": 74203.435397, "relative_strength": -1.324128, "rate_of_change": 0.30249225637118254, "market_dynamics": -0.56143, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68123.811398, "high": 69160.275834, "low": 66616.231525, "close": 66898.898438, "volume": 46531}, "trend_line": 69112.850651, "activity_lines": {"activity_5": 68638.902084, "activity_10": 69127.723864, "activity_20": 69772.27939, "activity_30": 69807.874412}, "trend_signal": 0, "fair_value": 74258.838867, "relative_strength": -1.957126, "rate_of_change": 0.1552001091813469, "market_dynamics": -0.635356, "expectation": {"probability": 42.3684, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67464.245085, "high": 69160.275737, "low": 65579.771639, "close": 67746.914063, "volume": 26916}, "trend_line": 69245.229167, "activity_lines": {"activity_5": 68054.713021, "activity_10": 68872.462642, "activity_20": 69495.88936, "activity_30": 69719.749471}, "trend_signal": 0, "fair_value": 74357.508339, "relative_strength": -4.438932, "rate_of_change": 0.19153965543755447, "market_dynamics": -0.910701, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67558.46875, "high": 69160.268321, "low": 63224.165015, "close": 67464.234375, "volume": 19496}, "trend_line": 69380.127995, "activity_lines": {"activity_5": 67652.688021, "activity_10": 68567.518182, "activity_20": 69219.947247, "activity_30": 69604.846581}, "trend_signal": 0, "fair_value": 74412.75278, "relative_strength": -4.081417, "rate_of_change": 0.19481317286807856, "market_dynamics": -1.095388, "expectation": {"probability": 42.2978, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67370.022787, "high": 67464.24331, "low": 64072.19504, "close": 65391.316406, "volume": 45942}, "trend_line": 69402.113412, "activity_lines": {"activity_5": 66817.236198, "activity_10": 67906.237642, "activity_20": 68790.555543, "activity_30": 69347.503898}, "trend_signal": 0, "fair_value": 74446.602815, "relative_strength": -6.822183, "rate_of_change": 0.031688348862065986, "market_dynamics": -1.197274, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65391.323358, "high": 68594.924549, "low": 64920.207401, "close": 65673.992188, "volume": 34590}, "trend_line": 69414.676433, "activity_lines": {"activity_5": 66314.710417, "activity_10": 67375.158168, "activity_20": 68433.402511, "activity_30": 69106.979948}, "trend_signal": 0, "fair_value": 74482.805389, "relative_strength": -6.133211, "rate_of_change": 0.01810178448805316, "market_dynamics": -1.353927, "expectation": {"probability": 42.67, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65956.654594, "high": 67275.79561, "low": 65108.643363, "close": 66804.679688, "volume": 26610}, "trend_line": 69455.506641, "activity_lines": {"activity_5": 66371.246615, "activity_10": 67101.052983, "activity_20": 68203.676154, "activity_30": 68938.593061}, "trend_signal": 0, "fair_value": 74513.285682, "relative_strength": -4.010622, "rate_of_change": 0.058820713569715015, "market_dynamics": -1.316609, "expectation": {"probability": 43.4112, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66804.680797, "high": 67181.576203, "low": 63412.619189, "close": 65673.992188, "volume": 80325}, "trend_line": 69430.380599, "activity_lines": {"activity_5": 66057.16823, "activity_10": 66667.623509, "activity_20": 67874.341574, "activity_30": 68694.624387}, "trend_signal": 0, "fair_value": 74585.156451, "relative_strength": -2.353095, "rate_of_change": -0.03617573784304016, "market_dynamics": -1.205265, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65862.439884, "high": 67558.46915, "low": 64920.209743, "close": 65956.664063, "volume": 59609}, "trend_line": 69386.409766, "activity_lines": {"activity_5": 65975.508594, "activity_10": 66398.657671, "activity_20": 67597.054465, "activity_30": 68470.513643}, "trend_signal": 0, "fair_value": 74659.920022, "relative_strength": -2.596426, "rate_of_change": -0.0633308252391068, "market_dynamics": -1.134853, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65579.766275, "high": 67370.024559, "low": 65202.870876, "close": 65579.773438, "volume": 26169}, "trend_line": 69298.467578, "activity_lines": {"activity_5": 65868.723438, "activity_10": 66158.816407, "activity_20": 67315.729632, "activity_30": 68224.924202}, "trend_signal": 0, "fair_value": 74716.595278, "relative_strength": -4.872312, "rate_of_change": -0.12674266948899468, "market_dynamics": -1.092246, "expectation": {"probability": 42.6597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65579.768649, "high": 66804.683871, "low": 65202.873236, "close": 66050.890625, "volume": 60418}, "trend_line": 69257.63763, "activity_lines": {"activity_5": 65906.413542, "activity_10": 66066.306534, "activity_20": 67118.757366, "activity_30": 68015.403108}, "trend_signal": 0, "fair_value": 74786.558594, "relative_strength": -3.627788, "rate_of_change": -0.05891897674943807, "market_dynamics": -1.052922, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66898.902596, "high": 67181.572693, "low": 65579.768036, "close": 66993.125, "volume": 57962}, "trend_line": 69210.525651, "activity_lines": {"activity_5": 66233.055209, "activity_10": 66187.94098, "activity_20": 67027.225651, "activity_30": 67869.305519}, "trend_signal": 0, "fair_value": 74867.966146, "relative_strength": -4.313652, "rate_of_change": -0.06802423618848155, "market_dynamics": -1.041756, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66710.445313, "high": 66993.12673, "low": 64731.757296, "close": 65956.664063, "volume": 34730}, "trend_line": 68959.26211, "activity_lines": {"activity_5": 66201.646875, "activity_10": 66119.414773, "activity_20": 66857.174182, "activity_30": 67659.378965}, "trend_signal": 0, "fair_value": 74955.70002, "relative_strength": -2.34526, "rate_of_change": -0.363042382118329, "market_dynamics": -1.126086, "expectation": {"probability": 44.0875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65956.666464, "high": 66145.114177, "low": 65202.875609, "close": 65768.21875, "volume": 22224}, "trend_line": 68594.930078, "activity_lines": {"activity_5": 66088.578646, "activity_10": 66049.175782, "activity_20": 66678.1492, "activity_30": 67453.5052}, "trend_signal": 0, "fair_value": 75031.417368, "relative_strength": -0.97631, "rate_of_change": -0.5283293655590875, "market_dynamics": -1.07808, "expectation": {"probability": 43.1944, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65768.21875, "high": 66804.684501, "low": 65108.65508, "close": 65862.445313, "volume": 44885}, "trend_line": 68293.414193, "activity_lines": {"activity_5": 66019.482292, "activity_10": 66026.90554, "activity_20": 66521.558706, "activity_30": 67277.21586}, "trend_signal": 0, "fair_value": 75114.764323, "relative_strength": 1.372983, "rate_of_change": -0.43956001508733067, "market_dynamics": -0.943061, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 65768.21751, "high": 66804.683871, "low": 65297.101563, "close": 65862.445313, "volume": 25423}, "trend_line": 68161.500912, "activity_lines": {"activity_5": 65931.541146, "activity_10": 65996.069319, "activity_20": 66383.364267, "activity_30": 67120.379159}, "trend_signal": 0, "fair_value": 75206.217648, "relative_strength": -0.65407, "rate_of_change": -0.19315666460488948, "market_dynamics": -0.760248, "expectation": {"probability": 42.661, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65579.770418, "high": 66804.683871, "low": 64166.415907, "close": 65862.445313, "volume": 23656}, "trend_line": 68073.558985, "activity_lines": {"activity_5": 65856.163021, "activity_10": 65961.806676, "activity_20": 66257.732962, "activity_30": 66972.052991}, "trend_signal": 0, "fair_value": 75292.807192, "relative_strength": 2.538823, "rate_of_change": -0.1290199391494396, "market_dynamics": -0.512592, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64260.642485, "high": 66616.236788, "low": 63695.294246, "close": 64166.410156, "volume": 41554}, "trend_line": 67847.421875, "activity_lines": {"activity_5": 65290.81849, "activity_10": 65636.30554, "activity_20": 65987.1758, "activity_30": 66719.978873}, "trend_signal": 0, "fair_value": 75369.065079, "relative_strength": 2.771283, "rate_of_change": -0.33219522142191116, "market_dynamics": -0.432127, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64166.410156, "high": 64731.753241, "low": 63506.848916, "close": 64354.855469, "volume": 22389}, "trend_line": 67571.031901, "activity_lines": {"activity_5": 64907.639323, "activity_10": 65372.47777, "activity_20": 65771.358017, "activity_30": 66494.652008}, "trend_signal": 0, "fair_value": 75440.586288, "relative_strength": 0.017068, "rate_of_change": -0.40736989904969056, "market_dynamics": -0.477392, "expectation": {"probability": 44.0812, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65014.43118, "high": 65014.43118, "low": 64166.413186, "close": 64543.308594, "volume": 18562}, "trend_line": 67260.093229, "activity_lines": {"activity_5": 64681.502084, "activity_10": 65172.037997, "activity_20": 65606.690848, "activity_30": 66299.31502}, "trend_signal": 0, "fair_value": 75500.885617, "relative_strength": -1.547249, "rate_of_change": -0.4601656408852144, "market_dynamics": -0.575999, "expectation": {"probability": 43.0988, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65391.314425, "high": 67181.574428, "low": 64072.188178, "close": 66239.335938, "volume": 41425}, "trend_line": 67156.447136, "activity_lines": {"activity_5": 65108.64974, "activity_10": 65298.811648, "activity_20": 65624.638282, "activity_30": 66233.459711}, "trend_signal": 0, "fair_value": 75559.086664, "relative_strength": -1.582873, "rate_of_change": -0.15409745664062616, "market_dynamics": -0.358617, "expectation": {"probability": 43.4976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66145.104627, "high": 66898.895373, "low": 64354.856387, "close": 64731.753906, "volume": 48449}, "trend_line": 66939.732422, "activity_lines": {"activity_5": 65008.144011, "activity_10": 65148.053196, "activity_20": 65509.326228, "activity_30": 66077.02789}, "trend_signal": 0, "fair_value": 75619.513146, "relative_strength": -4.979267, "rate_of_change": -0.32270127923999287, "market_dynamics": -0.130651, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65202.865276, "high": 65862.439215, "low": 64731.749394, "close": 65391.316406, "volume": 12427}, "trend_line": 66858.071875, "activity_lines": {"activity_5": 65202.871875, "activity_10": 65158.331037, "activity_20": 65467.149386, "activity_30": 65977.130083}, "trend_signal": 0, "fair_value": 75683.086739, "relative_strength": -4.370492, "rate_of_change": -0.1219911464318443, "market_dynamics": 9.3e-05, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66050.889984, "high": 66898.901564, "low": 64260.640365, "close": 65108.648438, "volume": 55126}, "trend_line": 66741.8625, "activity_lines": {"activity_5": 65221.716667, "activity_10": 65127.49375, "activity_20": 65409.268918, "activity_30": 65864.264054}, "trend_signal": 0, "fair_value": 75735.120668, "relative_strength": -5.216102, "rate_of_change": -0.17381502598109627, "market_dynamics": 0.268898, "expectation": {"probability": 46.998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65108.648193, "high": 65673.987812, "low": 63601.067072, "close": 64920.203125, "volume": 36831}, "trend_line": 66581.682031, "activity_lines": {"activity_5": 65127.49349, "activity_10": 65074.385867, "activity_20": 65344.658352, "activity_30": 65746.737643}, "trend_signal": 0, "fair_value": 75777.299805, "relative_strength": -7.064298, "rate_of_change": -0.2399999985016885, "market_dynamics": 0.142505, "expectation": {"probability": 46.0372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65108.650571, "high": 67087.346132, "low": 64731.75517, "close": 65956.664063, "volume": 33426}, "trend_line": 66496.880729, "activity_lines": {"activity_5": 65353.63099, "activity_10": 65226.857102, "activity_20": 65381.001749, "activity_30": 65706.413903}, "trend_signal": 0, "fair_value": 75795.31846, "relative_strength": -6.752299, "rate_of_change": -0.12736431314625574, "market_dynamics": 0.257003, "expectation": {"probability": 42.2577, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66145.111769, "high": 69229.699186, "low": 65956.664063, "close": 68436.242188, "volume": 22620}, "trend_line": 66466.464844, "activity_lines": {"activity_5": 66425.139323, "activity_10": 65828.447656, "activity_20": 65652.149386, "activity_30": 65831.533997}, "trend_signal": 0, "fair_value": 75818.889949, "relative_strength": -5.066135, "rate_of_change": -0.045740318442832155, "market_dynamics": 0.557927, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69031.32834, "high": 69031.32834, "low": 65758.298061, "close": 66750.132813, "volume": 54489}, "trend_line": 66295.04349, "activity_lines": {"activity_5": 66687.645313, "activity_10": 66076.676563, "activity_20": 65754.945834, "activity_30": 65849.835157}, "trend_signal": 0, "fair_value": 75810.478992, "relative_strength": -4.454834, "rate_of_change": -0.2579065313648615, "market_dynamics": 0.809266, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65559.930877, "high": 67345.22418, "low": 65460.75138, "close": 66948.492188, "volume": 49425}, "trend_line": 66149.079167, "activity_lines": {"activity_5": 66925.683334, "activity_10": 66313.994034, "activity_20": 65871.509171, "activity_30": 65891.993137}, "trend_signal": 0, "fair_value": 75787.737605, "relative_strength": -2.090913, "rate_of_change": -0.22017380985957158, "market_dynamics": 1.159539, "expectation": {"probability": 45.7307, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66948.492864, "high": 66948.492864, "low": 63179.542969, "close": 63973.003906, "volume": 33229}, "trend_line": 65982.451693, "activity_lines": {"activity_5": 66049.235677, "activity_10": 65963.156605, "activity_20": 65699.96968, "activity_30": 65751.601185}, "trend_signal": 0, "fair_value": 75686.858173, "relative_strength": -4.33677, "rate_of_change": -0.25189689123160774, "market_dynamics": 0.982811, "expectation": {"probability": 46.3006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64568.096754, "high": 64766.464275, "low": 62881.99087, "close": 63179.542969, "volume": 34084}, "trend_line": 65808.220313, "activity_lines": {"activity_5": 64971.447656, "activity_10": 65478.422728, "activity_20": 65460.513765, "activity_30": 65570.768364}, "trend_signal": 0, "fair_value": 75607.081456, "relative_strength": -5.638244, "rate_of_change": -0.26405714781659356, "market_dynamics": 0.56169, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63278.726217, "high": 73692.940333, "low": 62485.262214, "close": 71610.09375, "volume": 139068}, "trend_line": 65965.260157, "activity_lines": {"activity_5": 66888.984636, "activity_10": 66582.148864, "activity_20": 66037.640532, "activity_30": 65945.082779}, "trend_signal": 0, "fair_value": 75564.073092, "relative_strength": 1.369587, "rate_of_change": 0.23863256482712808, "market_dynamics": 0.600862, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72006.827365, "high": 74883.138042, "low": 70816.631293, "close": 73395.382813, "volume": 96998}, "trend_line": 66153.542448, "activity_lines": {"activity_5": 69190.027865, "activity_10": 67885.412287, "activity_20": 66762.809264, "activity_30": 66424.445531}, "trend_signal": 1, "fair_value": 75520.250326, "relative_strength": 3.641339, "rate_of_change": 0.2854264359025893, "market_dynamics": 0.659873, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73395.385885, "high": 73692.938391, "low": 69428.069764, "close": 71907.648438, "volume": 62568}, "trend_line": 66301.65625, "activity_lines": {"activity_5": 70552.142969, "activity_10": 68772.650071, "activity_20": 67310.866537, "activity_30": 66795.678176}, "trend_signal": 1, "fair_value": 75488.62202, "relative_strength": 0.504588, "rate_of_change": 0.2238939843870523, "market_dynamics": 1.054168, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71907.641359, "high": 74387.212588, "low": 71510.911193, "close": 72601.921875, "volume": 52772}, "trend_line": 66542.009766, "activity_lines": {"activity_5": 71815.072136, "activity_10": 69662.501208, "activity_20": 67895.80971, "activity_30": 67202.146926}, "trend_signal": 1, "fair_value": 75478.160482, "relative_strength": 0.97805, "rate_of_change": 0.3625151008199782, "market_dynamics": 1.504085, "expectation": {"probability": 50.4148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73097.835558, "high": 73097.835558, "low": 69527.251683, "close": 72205.1875, "volume": 47172}, "trend_line": 66759.716276, "activity_lines": {"activity_5": 72370.495313, "activity_10": 70340.551208, "activity_20": 68410.875912, "activity_30": 67567.513231}, "trend_signal": 1, "fair_value": 75435.066432, "relative_strength": 1.694825, "rate_of_change": 0.32717152782968983, "market_dynamics": 1.410747, "expectation": {"probability": 50.721, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 72998.650824, "high": 74387.216193, "low": 72205.186848, "close": 73891.304688, "volume": 48358}, "trend_line": 66995.93711, "activity_lines": {"activity_5": 72886.247917, "activity_10": 71211.558452, "activity_20": 69056.321168, "activity_30": 68027.615709}, "trend_signal": 1, "fair_value": 75403.338016, "relative_strength": 2.867999, "rate_of_change": 0.35383738454399843, "market_dynamics": 1.320752, "expectation": {"probability": 50.4127, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73197.013219, "high": 73891.301771, "low": 70717.445313, "close": 70717.445313, "volume": 53219}, "trend_line": 67164.052214, "activity_lines": {"activity_5": 72191.966667, "activity_10": 71406.317401, "activity_20": 69361.26144, "activity_30": 68267.713013}, "trend_signal": 1, "fair_value": 75330.09032, "relative_strength": -0.864908, "rate_of_change": 0.2509332823033286, "market_dynamics": 1.158046, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70915.807885, "high": 71709.271822, "low": 70023.157453, "close": 71411.726563, "volume": 45255}, "trend_line": 67345.88763, "activity_lines": {"activity_5": 71907.641667, "activity_10": 71655.17635, "activity_20": 69701.12833, "activity_30": 68541.756519}, "trend_signal": 1, "fair_value": 75271.322942, "relative_strength": -2.701304, "rate_of_change": 0.27073324197389487, "market_dynamics": 1.019133, "expectation": {"probability": 46.8219, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71213.358185, "high": 74585.577363, "low": 69626.430875, "close": 69824.796875, "volume": 62672}, "trend_line": 67487.388412, "activity_lines": {"activity_5": 71127.401563, "activity_10": 71534.352912, "activity_20": 69856.254911, "activity_30": 68701.686148}, "trend_signal": 1, "fair_value": 75206.84062, "relative_strength": -4.575126, "rate_of_change": 0.21011050114509094, "market_dynamics": 0.799724, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70618.260874, "high": 70618.260874, "low": 69031.330514, "close": 69428.0625, "volume": 23656}, "trend_line": 67599.960808, "activity_lines": {"activity_5": 70400.058334, "activity_10": 71234.999716, "activity_20": 69948.447322, "activity_30": 68826.890928}, "trend_signal": 1, "fair_value": 75140.929512, "relative_strength": -3.734448, "rate_of_change": 0.16680508558542265, "market_dynamics": 0.419662, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69626.428493, "high": 69923.980984, "low": 67246.039262, "close": 67345.21875, "volume": 31074}, "trend_line": 67611.697266, "activity_lines": {"activity_5": 69163.575521, "activity_10": 70443.33821, "activity_20": 69827.089249, "activity_30": 68810.455956}, "trend_signal": 1, "fair_value": 75025.448092, "relative_strength": -5.246717, "rate_of_change": 0.017361634325992793, "market_dynamics": 0.084759, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67047.677297, "high": 68039.507257, "low": 65956.668749, "close": 66750.132813, "volume": 25936}, "trend_line": 67638.146224, "activity_lines": {"activity_5": 68165.136459, "activity_10": 69621.022443, "activity_20": 69636.611254, "activity_30": 68754.871153}, "trend_signal": 1, "fair_value": 74650.949394, "relative_strength": -2.718289, "rate_of_change": 0.03911890851658002, "market_dynamics": -0.293385, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66849.310865, "high": 68535.418285, "low": 66849.310865, "close": 68237.875, "volume": 17198}, "trend_line": 67720.468099, "activity_lines": {"activity_5": 67927.098958, "activity_10": 69190.027983, "activity_20": 69581.352437, "activity_30": 68793.563332}, "trend_signal": 1, "fair_value": 74308.275917, "relative_strength": -2.766877, "rate_of_change": 0.12170924189344286, "market_dynamics": -0.538309, "expectation": {"probability": 46.1207, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68337.057239, "high": 69626.431187, "low": 67543.593219, "close": 68436.242188, "volume": 42338}, "trend_line": 67806.261328, "activity_lines": {"activity_5": 67966.773959, "activity_10": 68861.823438, "activity_20": 69530.084654, "activity_30": 68839.742305}, "trend_signal": 1, "fair_value": 74000.306616, "relative_strength": -3.113901, "rate_of_change": 0.12668729471061485, "market_dynamics": -0.588061, "expectation": {"probability": 46.6951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 68535.418089, "high": 69130.516059, "low": 66353.390625, "close": 67246.046875, "volume": 65482}, "trend_line": 67852.38138, "activity_lines": {"activity_5": 67702.2875, "activity_10": 68392.959375, "activity_20": 69348.721894, "activity_30": 68803.599437}, "trend_signal": 0, "fair_value": 73762.717523, "relative_strength": -6.370342, "rate_of_change": 0.06801739411190347, "market_dynamics": -0.616223, "expectation": {"probability": 43.6058, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67345.225184, "high": 72403.559742, "low": 66650.950222, "close": 70618.265625, "volume": 53457}, "trend_line": 68010.908724, "activity_lines": {"activity_5": 68707.341667, "activity_10": 68627.392188, "activity_20": 69482.382906, "activity_30": 68982.043582}, "trend_signal": 1, "fair_value": 73580.17781, "relative_strength": -1.454422, "rate_of_change": 0.233635637800495, "market_dynamics": -0.510887, "expectation": {"probability": 46.8008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71213.361093, "high": 71312.547598, "low": 68535.422542, "close": 69626.4375, "volume": 51698}, "trend_line": 68192.909636, "activity_lines": {"activity_5": 69163.583333, "activity_10": 68741.002415, "activity_20": 69511.193508, "activity_30": 69086.271245}, "trend_signal": 1, "fair_value": 73380.136043, "relative_strength": -1.437884, "rate_of_change": 0.26760547008509217, "market_dynamics": -0.454251, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70023.16459, "high": 70023.16459, "low": 68535.417658, "close": 69130.515625, "volume": 24061}, "trend_line": 68352.098308, "activity_lines": {"activity_5": 69262.764063, "activity_10": 68784.281534, "activity_20": 69479.076767, "activity_30": 69146.761954}, "trend_signal": 1, "fair_value": 73190.845528, "relative_strength": -0.211958, "rate_of_change": 0.23343874436465742, "market_dynamics": -0.548883, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69328.881809, "high": 69824.789625, "low": 68138.692401, "close": 69031.335938, "volume": 18102}, "trend_line": 68501.699219, "activity_lines": {"activity_5": 69269.375521, "activity_10": 68851.004546, "activity_20": 69427.123754, "activity_30": 69190.583737}, "trend_signal": 1, "fair_value": 73023.207708, "relative_strength": -3.376107, "rate_of_change": 0.21886805921580893, "market_dynamics": -0.579089, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 68733.789521, "high": 72701.103579, "low": 68733.789521, "close": 71808.453125, "volume": 53270}, "trend_line": 68687.336459, "activity_lines": {"activity_5": 70162.019792, "activity_10": 69437.084517, "activity_20": 69615.570796, "activity_30": 69403.922698}, "trend_signal": 1, "fair_value": 72890.088266, "relative_strength": -0.709249, "rate_of_change": 0.27099654770097586, "market_dynamics": -0.428717, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72006.817712, "high": 72800.281654, "low": 69328.884004, "close": 69527.25, "volume": 69022}, "trend_line": 68847.186328, "activity_lines": {"activity_5": 69990.102604, "activity_10": 69565.120455, "activity_20": 69545.67035, "activity_30": 69458.110669}, "trend_signal": 1, "fair_value": 72736.773663, "relative_strength": -4.625281, "rate_of_change": 0.23272101851760327, "market_dynamics": -0.284397, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69626.432581, "high": 69923.98509, "low": 67345.224511, "close": 68237.875, "volume": 25376}, "trend_line": 68942.071615, "activity_lines": {"activity_5": 69461.128125, "activity_10": 69419.051278, "activity_20": 69362.890588, "activity_30": 69418.800261}, "trend_signal": 1, "fair_value": 72544.547151, "relative_strength": -6.69093, "rate_of_change": 0.13782013770025006, "market_dynamics": -0.25239, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68337.0625, "high": 69527.25, "low": 67246.049414, "close": 69527.25, "volume": 23654}, "trend_line": 69089.358334, "activity_lines": {"activity_5": 69454.516146, "activity_10": 69480.364063, "activity_20": 69327.468006, "activity_30": 69456.553705}, "trend_signal": 1, "fair_value": 72424.66519, "relative_strength": -6.917613, "rate_of_change": 0.2136383713888355, "market_dynamics": -0.085736, "expectation": {"probability": 44.8838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69527.25, "high": 69923.981992, "low": 68337.057053, "close": 68733.789063, "volume": 15932}, "trend_line": 69216.477865, "activity_lines": {"activity_5": 69156.968229, "activity_10": 69373.96804, "activity_20": 69227.812947, "activity_30": 69433.613752}, "trend_signal": 0, "fair_value": 72282.980594, "relative_strength": -7.694586, "rate_of_change": 0.18399292462010283, "market_dynamics": -0.250677, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69031.338703, "high": 69031.338703, "low": 67741.963098, "close": 68932.148438, "volume": 17618}, "trend_line": 69315.660677, "activity_lines": {"activity_5": 68945.376563, "activity_10": 69298.227415, "activity_20": 69165.468936, "activity_30": 69415.269918}, "trend_signal": 0, "fair_value": 72114.706956, "relative_strength": -5.307007, "rate_of_change": 0.14329364200452396, "market_dynamics": -0.354391, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68733.787686, "high": 68733.787686, "low": 66551.761376, "close": 67146.859375, "volume": 23875}, "trend_line": 69272.68125, "activity_lines": {"activity_5": 68330.442188, "activity_10": 68867.232387, "activity_20": 68948.683296, "activity_30": 69275.347253}, "trend_signal": 0, "fair_value": 71937.775216, "relative_strength": -5.579155, "rate_of_change": -0.06200536297315301, "market_dynamics": -0.366955, "expectation": {"probability": 43.9841, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67047.683404, "high": 69725.614991, "low": 67047.683404, "close": 68237.875, "volume": 22328}, "trend_line": 69322.272656, "activity_lines": {"activity_5": 68237.872396, "activity_10": 68697.720313, "activity_20": 68867.920313, "activity_30": 69208.58556}, "trend_signal": 0, "fair_value": 71751.120869, "relative_strength": -2.066753, "rate_of_change": 0.0715886913934154, "market_dynamics": -0.497023, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67642.778746, "high": 68138.686303, "low": 64072.190705, "close": 67940.320313, "volume": 31980}, "trend_line": 69355.333594, "activity_lines": {"activity_5": 68046.117709, "activity_10": 68499.353977, "activity_20": 68770.626265, "activity_30": 69119.427344}, "trend_signal": 0, "fair_value": 71556.986954, "relative_strength": 0.77737, "rate_of_change": 0.0476916533940749, "market_dynamics": -0.546929, "expectation": {"probability": 49.0506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 67940.329115, "high": 70717.445313, "low": 67741.963098, "close": 70717.445313, "volume": 25627}, "trend_line": 69580.148308, "activity_lines": {"activity_5": 68885.866667, "activity_10": 68827.559375, "activity_20": 68954.350819, "activity_30": 69207.305519}, "trend_signal": 0, "fair_value": 71454.764298, "relative_strength": 0.665734, "rate_of_change": 0.32414913511346205, "market_dynamics": -0.415523, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71114.176848, "high": 74089.6695, "low": 70816.624357, "close": 72601.921875, "volume": 52337}, "trend_line": 69894.227604, "activity_lines": {"activity_5": 70221.530729, "activity_10": 69467.740341, "activity_20": 69313.298624, "activity_30": 69402.258653}, "trend_signal": 0, "fair_value": 71343.447541, "relative_strength": 3.125082, "rate_of_change": 0.45139210484247394, "market_dynamics": 0.051938, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 72601.92287, "high": 74387.216917, "low": 71114.181334, "close": 72106.007813, "volume": 27871}, "trend_line": 69910.758073, "activity_lines": {"activity_5": 71147.238542, "activity_10": 70003.328409, "activity_20": 69609.902902, "activity_30": 69544.95415}, "trend_signal": 0, "fair_value": 71145.370218, "relative_strength": 3.363816, "rate_of_change": 0.023650692720522726, "market_dynamics": 0.449099, "expectation": {"probability": 49.6489, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72403.558784, "high": 72601.921875, "low": 70023.159647, "close": 70519.078125, "volume": 20937}, "trend_line": 69814.88125, "activity_lines": {"activity_5": 71213.359896, "activity_10": 70203.497301, "activity_20": 69732.700595, "activity_30": 69584.200605}, "trend_signal": 0, "fair_value": 70864.682768, "relative_strength": 6.115191, "rate_of_change": -0.13714172988924714, "market_dynamics": 0.711324, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70320.714697, "high": 72502.736177, "low": 69725.616704, "close": 72205.1875, "volume": 16041}, "trend_line": 69824.799219, "activity_lines": {"activity_5": 71689.4375, "activity_10": 70668.755114, "activity_20": 69998.132775, "activity_30": 69738.413911}, "trend_signal": 0, "fair_value": 70625.450296, "relative_strength": 7.159002, "rate_of_change": 0.014206095924552405, "market_dynamics": 0.840287, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72403.55662, "high": 80933.295881, "low": 71808.458607, "close": 80834.109375, "volume": 45449}, "trend_line": 70099.205469, "activity_lines": {"activity_5": 74757.497917, "activity_10": 72654.21804, "activity_20": 71066.475075, "activity_30": 70448.691986}, "trend_signal": 1, "fair_value": 70483.322341, "relative_strength": 18.709153, "rate_of_change": 0.39299253713475973, "market_dynamics": 0.951489, "expectation": {"probability": 44.4728, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80834.109957, "high": 87181.82223, "low": 77362.709193, "close": 79842.273438, "volume": 131750}, "trend_line": 70353.775, "activity_lines": {"activity_5": 76820.502084, "activity_10": 74239.341335, "activity_20": 71981.319345, "activity_30": 71077.277016}, "trend_signal": 1, "fair_value": 70396.129683, "relative_strength": 14.467086, "rate_of_change": 0.3631560861450554, "market_dynamics": 1.124242, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 79842.27353, "high": 81429.201471, "low": 74684.763991, "close": 76569.242188, "volume": 27604}, "trend_line": 70443.039584, "activity_lines": {"activity_5": 77309.805729, "activity_10": 75031.002131, "activity_20": 72524.464323, "activity_30": 71478.274899}, "trend_signal": 1, "fair_value": 70293.52812, "relative_strength": 12.992603, "rate_of_change": 0.12687959388107334, "market_dynamics": 1.333355, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76668.420006, "high": 80536.561003, "low": 76271.688009, "close": 77660.25, "volume": 38784}, "trend_line": 70674.466406, "activity_lines": {"activity_5": 77865.229688, "activity_10": 75849.711932, "activity_20": 73143.176823, "activity_30": 71943.901378}, "trend_signal": 1, "fair_value": 70172.845678, "relative_strength": 13.147324, "rate_of_change": 0.3285304316319897, "market_dynamics": 1.462057, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78056.985369, "high": 78949.635904, "low": 72800.291413, "close": 73197.023438, "volume": 57829}, "trend_line": 70733.976302, "activity_lines": {"activity_5": 76456.833334, "activity_10": 75685.610085, "activity_20": 73298.563877, "activity_30": 72106.646993}, "trend_signal": 1, "fair_value": 70040.269206, "relative_strength": 6.733736, "rate_of_change": 0.08420282320651024, "market_dynamics": 1.203535, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73197.023438, "high": 73692.94197, "low": 69428.0625, "close": 69428.0625, "volume": 42772}, "trend_line": 70720.751823, "activity_lines": {"activity_5": 73725.994271, "activity_10": 74740.666193, "activity_20": 73075.637947, "activity_30": 72022.394489}, "trend_signal": 1, "fair_value": 69911.393254, "relative_strength": 1.724532, "rate_of_change": -0.018696077460052064, "market_dynamics": 0.71625, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 69923.982702, "high": 71213.363664, "low": 69527.250706, "close": 70519.078125, "volume": 23119}, "trend_line": 70757.119011, "activity_lines": {"activity_5": 72119.230208, "activity_10": 74017.532102, "activity_20": 72954.729092, "activity_30": 72009.383283}, "trend_signal": 1, "fair_value": 69775.580704, "relative_strength": 4.942537, "rate_of_change": 0.05142364449267121, "market_dynamics": 0.301348, "expectation": {"probability": 39.8746, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70519.082572, "high": 71014.994078, "low": 68832.973426, "close": 69328.890625, "volume": 36456}, "trend_line": 70823.241406, "activity_lines": {"activity_5": 70737.283333, "activity_10": 73115.870171, "activity_20": 72726.608929, "activity_30": 71917.239516}, "trend_signal": 0, "fair_value": 69659.999324, "relative_strength": 2.39328, "rate_of_change": 0.09344981243473045, "market_dynamics": -0.191542, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69328.887265, "high": 69328.887265, "low": 65956.660838, "close": 66849.3125, "volume": 37757}, "trend_line": 70826.547396, "activity_lines": {"activity_5": 69011.500521, "activity_10": 71813.868892, "activity_20": 72263.283036, "activity_30": 71660.857006}, "trend_signal": 0, "fair_value": 69511.806866, "relative_strength": 4.5616, "rate_of_change": 0.004667945062047661, "market_dynamics": -0.56393, "expectation": {"probability": 49.5928, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66849.313878, "high": 68237.875875, "low": 66849.313878, "close": 67940.320313, "volume": 18759}, "trend_line": 70816.628906, "activity_lines": {"activity_5": 68370.116146, "activity_10": 70776.955682, "activity_20": 71910.474851, "activity_30": 71474.648807}, "trend_signal": 0, "fair_value": 69409.055664, "relative_strength": 2.591001, "rate_of_change": -0.014003915713328333, "market_dynamics": -0.760494, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68039.509003, "high": 69130.52126, "low": 67246.048242, "close": 67543.59375, "volume": 24870}, "trend_line": 70786.873959, "activity_lines": {"activity_5": 67946.936458, "activity_10": 69745.453409, "activity_20": 71527.439993, "activity_30": 71263.485249}, "trend_signal": 0, "fair_value": 69290.945488, "relative_strength": 3.769071, "rate_of_change": -0.042016892726551375, "market_dynamics": -0.931362, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67543.591374, "high": 68039.506615, "low": 65758.292669, "close": 66353.390625, "volume": 45432}, "trend_line": 70757.11875, "activity_lines": {"activity_5": 67252.653646, "activity_10": 68739.196307, "activity_20": 71036.720052, "activity_30": 70977.454066}, "trend_signal": 0, "fair_value": 69153.504332, "relative_strength": 2.995855, "rate_of_change": -0.04203492446529599, "market_dynamics": -1.007188, "expectation": {"probability": 48.5241, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65758.301355, "high": 69031.335938, "low": 63675.461735, "close": 69031.335938, "volume": 50294}, "trend_line": 70704.221094, "activity_lines": {"activity_5": 67728.731771, "activity_10": 68465.090767, "activity_20": 70813.322322, "activity_30": 70866.113239}, "trend_signal": 0, "fair_value": 69038.801658, "relative_strength": 4.127312, "rate_of_change": -0.07475948276935883, "market_dynamics": -0.909196, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 69031.338703, "high": 69031.338703, "low": 66254.211134, "close": 66353.390625, "volume": 35366}, "trend_line": 70595.119531, "activity_lines": {"activity_5": 67331.998438, "activity_10": 67841.138921, "activity_20": 70325.908482, "activity_30": 70585.4145}, "trend_signal": 0, "fair_value": 68912.504683, "relative_strength": 3.680548, "rate_of_change": -0.15430700078704027, "market_dynamics": -0.864085, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66948.490167, "high": 70316.9266, "low": 66750.124177, "close": 68749.6875, "volume": 47832}, "trend_line": 70582.425261, "activity_lines": {"activity_5": 67767.092188, "activity_10": 67858.456676, "activity_20": 70075.687128, "activity_30": 70466.354368}, "trend_signal": 0, "fair_value": 68789.360853, "relative_strength": 7.179202, "rate_of_change": -0.017981795461700267, "market_dynamics": -0.788228, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68436.234375, "high": 68854.167519, "low": 67391.410146, "close": 68018.304688, "volume": 23029}, "trend_line": 70548.657552, "activity_lines": {"activity_5": 67904.433854, "activity_10": 67823.656392, "activity_20": 69751.956139, "activity_30": 70300.927235}, "trend_signal": 0, "fair_value": 68675.30912, "relative_strength": 4.278198, "rate_of_change": -0.047841525528665364, "market_dynamics": -0.826993, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67809.33898, "high": 68958.653614, "low": 66555.544707, "close": 66660.03125, "volume": 37569}, "trend_line": 70377.04349, "activity_lines": {"activity_5": 67557.370313, "activity_10": 67567.529262, "activity_20": 69311.718825, "activity_30": 70050.048118}, "trend_signal": 0, "fair_value": 68563.459961, "relative_strength": -0.803286, "rate_of_change": -0.24325631125371103, "market_dynamics": -0.906527, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66660.029902, "high": 66868.995606, "low": 64988.305998, "close": 66137.609375, "volume": 27485}, "trend_line": 70264.055469, "activity_lines": {"activity_5": 67015.723438, "activity_10": 67286.580824, "activity_20": 68850.021764, "activity_30": 69776.53624}, "trend_signal": 0, "fair_value": 68467.78413, "relative_strength": -1.907524, "rate_of_change": -0.1605467001694268, "market_dynamics": -0.984273, "expectation": {"probability": 44.7209, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 66451.066403, "high": 67809.340713, "low": 65824.169272, "close": 66555.546875, "volume": 20887}, "trend_line": 70207.977865, "activity_lines": {"activity_5": 66806.304167, "activity_10": 67139.644318, "activity_20": 68456.549219, "activity_30": 69537.277621}, "trend_signal": 0, "fair_value": 68398.90297, "relative_strength": -1.855914, "rate_of_change": -0.0798098026447485, "market_dynamics": -1.072057, "expectation": {"probability": 43.453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66555.546875, "high": 68122.793423, "low": 66451.067707, "close": 66555.546875, "volume": 2884}, "trend_line": 70108.921094, "activity_lines": {"activity_5": 66583.407813, "activity_10": 66998.049006, "activity_20": 68081.950633, "activity_30": 69301.636912}, "trend_signal": 0, "fair_value": 68304.757888, "relative_strength": -1.031295, "rate_of_change": -0.14109047719685192, "market_dynamics": -1.003159, "expectation": {"probability": 42.686, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66555.542905, "high": 66555.542905, "low": 64883.817289, "close": 66033.132813, "volume": 17195}, "trend_line": 70018.899219, "activity_lines": {"activity_5": 66332.649479, "activity_10": 66786.647017, "activity_20": 67684.501377, "activity_30": 69038.682829}, "trend_signal": 0, "fair_value": 68221.618515, "relative_strength": -1.856239, "rate_of_change": -0.12840288168078795, "market_dynamics": -1.012252, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65719.682727, "high": 67182.439212, "low": 65301.751306, "close": 66764.507813, "volume": 25755}, "trend_line": 69946.644531, "activity_lines": {"activity_5": 66458.027604, "activity_10": 66735.685227, "activity_20": 67427.187723, "activity_30": 68828.722094}, "trend_signal": 0, "fair_value": 68154.651067, "relative_strength": -3.320531, "rate_of_change": -0.10319312186558083, "market_dynamics": -0.778467, "expectation": {"probability": 43.4092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66973.479169, "high": 68122.794303, "low": 65510.712289, "close": 65824.164063, "volume": 79251}, "trend_line": 69902.554688, "activity_lines": {"activity_5": 66262.992709, "activity_10": 66506.276989, "activity_20": 67142.592597, "activity_30": 68562.755612}, "trend_signal": 0, "fair_value": 68098.307117, "relative_strength": -6.800727, "rate_of_change": -0.06303353548354117, "market_dynamics": -0.435278, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65824.166227, "high": 66137.612825, "low": 62271.75, "close": 62271.75, "volume": 135222}, "trend_line": 69703.683854, "activity_lines": {"activity_5": 64904.716146, "activity_10": 65689.2875, "activity_20": 66570.83936, "activity_30": 68070.445632}, "trend_signal": 0, "fair_value": 68009.430214, "relative_strength": -7.407146, "rate_of_change": -0.2844972331664165, "market_dynamics": -0.368539, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 62480.716167, "high": 63943.477856, "low": 62062.784297, "close": 62271.75, "volume": 118047}, "trend_line": 69514.731511, "activity_lines": {"activity_5": 63832.026042, "activity_10": 64946.509659, "activity_20": 66072.364695, "activity_30": 67590.966028}, "trend_signal": 0, "fair_value": 67941.798002, "relative_strength": -8.298464, "rate_of_change": -0.2710794215636768, "market_dynamics": -0.292083, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62271.750022, "high": 63734.509074, "low": 61958.306443, "close": 63003.132813, "volume": 73594}, "trend_line": 69257.587761, "activity_lines": {"activity_5": 63288.716667, "activity_10": 64454.491193, "activity_20": 65695.570648, "activity_30": 67170.862887}, "trend_signal": 0, "fair_value": 67874.260642, "relative_strength": -7.192977, "rate_of_change": -0.3699125989709282, "market_dynamics": -0.38856, "expectation": {"probability": 42.4101, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63212.099375, "high": 65615.203125, "low": 62376.236562, "close": 65615.203125, "volume": 91564}, "trend_line": 69024.697136, "activity_lines": {"activity_5": 63818.097396, "activity_10": 64528.579546, "activity_20": 65598.140104, "activity_30": 66935.870329}, "trend_signal": 0, "fair_value": 67806.241862, "relative_strength": -6.073611, "rate_of_change": -0.3362673066288113, "market_dynamics": -0.435065, "expectation": {"probability": 42.5693, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65197.270375, "high": 65301.749538, "low": 61749.338325, "close": 62167.273438, "volume": 55752}, "trend_line": 68693.40599, "activity_lines": {"activity_5": 63274.788542, "activity_10": 63994.768466, "activity_20": 65195.687091, "activity_30": 66493.455897}, "trend_signal": 0, "fair_value": 67720.14025, "relative_strength": -7.971999, "rate_of_change": -0.47996030369717835, "market_dynamics": -0.516141, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61644.851937, "high": 61853.817636, "low": 57987.958988, "close": 58823.820313, "volume": 79153}, "trend_line": 68303.564063, "activity_lines": {"activity_5": 61860.788021, "activity_10": 62925.244745, "activity_20": 64508.912909, "activity_30": 65856.708434}, "trend_signal": 0, "fair_value": 67609.735302, "relative_strength": -9.538891, "rate_of_change": -0.5675099689433835, "market_dynamics": -0.716267, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 57778.991934, "high": 58928.3025, "low": 56002.782773, "close": 58510.371094, "volume": 67512}, "trend_line": 67847.070183, "activity_lines": {"activity_5": 60572.166407, "activity_10": 61939.307103, "activity_20": 63830.503051, "activity_30": 65224.889533}, "trend_signal": 0, "fair_value": 67503.062951, "relative_strength": -8.740896, "rate_of_change": -0.6683309813510552, "market_dynamics": -0.921217, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58719.335751, "high": 60913.474385, "low": 58719.335751, "close": 60495.542969, "volume": 26853}, "trend_line": 67169.117969, "activity_lines": {"activity_5": 60196.027344, "activity_10": 61460.585725, "activity_20": 63386.0617, "activity_30": 64750.597455}, "trend_signal": 0, "fair_value": 67382.129482, "relative_strength": -7.476797, "rate_of_change": -0.9992357992340759, "market_dynamics": -1.281839, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60600.025617, "high": 65406.237409, "low": 60391.059909, "close": 65092.785156, "volume": 58532}, "trend_line": 66677.46836, "activity_lines": {"activity_5": 61519.475, "activity_10": 61918.410014, "activity_20": 63413.015086, "activity_30": 64616.640499}, "trend_signal": 0, "fair_value": 67300.426633, "relative_strength": -2.895266, "rate_of_change": -0.7319578161304827, "market_dynamics": -1.060968, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65092.783833, "high": 65406.236079, "low": 63421.064287, "close": 64361.40625, "volume": 32489}, "trend_line": 66270.540495, "activity_lines": {"activity_5": 62633.957552, "activity_10": 62273.651279, "activity_20": 63376.31622, "activity_30": 64467.217137}, "trend_signal": 0, "fair_value": 67222.648137, "relative_strength": -4.462669, "rate_of_change": -0.6102929145464111, "market_dynamics": -0.688968, "expectation": {"probability": 44.2743, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64361.40625, "high": 64988.306858, "low": 63316.580301, "close": 64883.820313, "volume": 34703}, "trend_line": 65844.659505, "activity_lines": {"activity_5": 63776.302604, "activity_10": 62750.472514, "activity_20": 63411.608836, "activity_30": 64377.751319}, "trend_signal": 0, "fair_value": 67170.03741, "relative_strength": -4.376889, "rate_of_change": -0.6426399827418378, "market_dynamics": -0.207073, "expectation": {"probability": 43.4029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64988.307283, "high": 68540.721716, "low": 64674.855024, "close": 66346.578125, "volume": 128700}, "trend_line": 65616.311328, "activity_lines": {"activity_5": 65002.233594, "activity_10": 63445.757529, "activity_20": 63593.209673, "activity_30": 64410.133166}, "trend_signal": 0, "fair_value": 67131.396785, "relative_strength": -4.020991, "rate_of_change": -0.34679832611582906, "market_dynamics": 0.469214, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66346.57507, "high": 67913.825943, "low": 65197.270437, "close": 66346.578125, "volume": 91284}, "trend_line": 65513.595182, "activity_lines": {"activity_5": 65705.750781, "activity_10": 64066.954759, "activity_20": 63786.253888, "activity_30": 64457.247152}, "trend_signal": 0, "fair_value": 67082.420874, "relative_strength": -2.711074, "rate_of_change": -0.15654056730885982, "market_dynamics": 0.721301, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66451.061144, "high": 79824.864576, "low": 65406.232675, "close": 76794.867188, "volume": 368715}, "trend_line": 65722.788151, "activity_lines": {"activity_5": 69501.961979, "activity_10": 66527.050995, "activity_20": 64982.333854, "activity_30": 65185.071153}, "trend_signal": 0, "fair_value": 67109.033904, "relative_strength": 8.025357, "rate_of_change": 0.3193123021547741, "market_dynamics": 1.110851, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81496.590282, "high": 93303.144424, "low": 79929.351141, "close": 91422.453125, "volume": 335550}, "trend_line": 66459.240235, "activity_lines": {"activity_5": 77393.896354, "activity_10": 71443.44169, "activity_20": 67523.25612, "activity_30": 66843.114054}, "trend_signal": 1, "fair_value": 67234.007011, "relative_strength": 22.72976, "rate_of_change": 1.1205429725652907, "market_dynamics": 1.413083, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91422.458333, "high": 96124.18316, "low": 87556.593397, "close": 89959.695313, "volume": 359421}, "trend_line": 67229.586328, "activity_lines": {"activity_5": 82994.175, "activity_10": 75561.964063, "activity_20": 69804.4641, "activity_30": 68359.272446}, "trend_signal": 1, "fair_value": 67368.551432, "relative_strength": 16.893003, "rate_of_change": 1.15912563892704, "market_dynamics": 1.490715, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 89750.72689, "high": 95183.841591, "low": 88601.41186, "close": 91109.0, "volume": 293512}, "trend_line": 68001.875651, "activity_lines": {"activity_5": 87305.830209, "activity_10": 79323.344105, "activity_20": 72083.681343, "activity_30": 69899.87978}, "trend_signal": 1, "fair_value": 67527.114483, "relative_strength": 12.979118, "rate_of_change": 1.148734307589134, "market_dynamics": 1.642034, "expectation": {"probability": 45.0388, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90377.627127, "high": 93198.662318, "low": 88183.490907, "close": 89332.796875, "volume": 149503}, "trend_line": 68728.182422, "activity_lines": {"activity_5": 89374.589583, "activity_10": 82169.075781, "activity_20": 74076.815179, "activity_30": 71276.068246}, "trend_signal": 1, "fair_value": 67696.110502, "relative_strength": 9.159494, "rate_of_change": 1.0680687319972806, "market_dynamics": 1.557933, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89332.795257, "high": 98318.315842, "low": 89332.795257, "close": 89646.242188, "volume": 236665}, "trend_line": 69504.610808, "activity_lines": {"activity_5": 90015.416146, "activity_10": 84547.483807, "activity_20": 75988.850168, "activity_30": 72625.620489}, "trend_signal": 1, "fair_value": 67848.741962, "relative_strength": 9.205246, "rate_of_change": 1.1297088888989208, "market_dynamics": 1.514182, "expectation": {"probability": 45.0631, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 90377.630208, "high": 106363.488965, "low": 89019.349385, "close": 104482.804688, "volume": 256718}, "trend_line": 70686.326433, "activity_lines": {"activity_5": 94745.005209, "activity_10": 89177.022159, "activity_20": 79204.930469, "activity_30": 74882.278159}, "trend_signal": 1, "fair_value": 68108.53751, "relative_strength": 21.640199, "rate_of_change": 1.7001974563448405, "market_dynamics": 1.485252, "expectation": {"probability": 46.1034, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 104482.800799, "high": 106259.012979, "low": 97691.416738, "close": 98945.210938, "volume": 128124}, "trend_line": 71772.720443, "activity_lines": {"activity_5": 96758.039584, "activity_10": 92070.245313, "activity_20": 81709.532125, "activity_30": 76705.431998}, "trend_signal": 1, "fair_value": 68328.242163, "relative_strength": 14.230853, "rate_of_change": 1.5369224358118847, "market_dynamics": 1.381526, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98631.7651, "high": 98631.7651, "low": 91422.452755, "close": 92467.28125, "volume": 120579}, "trend_line": 72563.306901, "activity_lines": {"activity_5": 96012.729688, "activity_10": 93166.365057, "activity_20": 83422.552567, "activity_30": 78040.564953}, "trend_signal": 1, "fair_value": 68490.344526, "relative_strength": 6.158556, "rate_of_change": 1.1015138525059367, "market_dynamics": 1.254061, "expectation": {"probability": 49.1373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 92362.799455, "high": 92362.799455, "low": 83272.792109, "close": 83481.757813, "volume": 110300}, "trend_line": 73078.755339, "activity_lines": {"activity_5": 92181.69323, "activity_10": 92153.831392, "activity_20": 84136.020629, "activity_30": 78744.981141}, "trend_signal": 1, "fair_value": 68601.737505, "relative_strength": -1.890181, "rate_of_change": 0.7103430921405385, "market_dynamics": 0.915567, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83272.793881, "high": 90691.072447, "low": 83168.314717, "close": 89019.34375, "volume": 58245}, "trend_line": 73824.065755, "activity_lines": {"activity_5": 90586.588021, "activity_10": 91836.582813, "activity_20": 85279.360566, "activity_30": 79773.4062}, "trend_signal": 1, "fair_value": 68735.4217, "relative_strength": 1.55871, "rate_of_change": 1.01987289266578, "market_dynamics": 0.557435, "expectation": {"probability": 44.6537, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88287.973093, "high": 90900.039022, "low": 85675.901538, "close": 86198.3125, "volume": 61448}, "trend_line": 74492.75586, "activity_lines": {"activity_5": 88092.932292, "activity_10": 90784.15625, "activity_20": 86042.582571, "activity_30": 80571.744699}, "trend_signal": 1, "fair_value": 68865.951047, "relative_strength": -2.171545, "rate_of_change": 0.9057887806114391, "market_dynamics": 0.206907, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86302.80033, "high": 86825.20827, "low": 82854.863301, "close": 85362.453125, "volume": 59080}, "trend_line": 75119.652735, "activity_lines": {"activity_5": 86539.622917, "activity_10": 89674.739631, "activity_20": 86611.765402, "activity_30": 81273.015491}, "trend_signal": 1, "fair_value": 69018.108899, "relative_strength": -1.384221, "rate_of_change": 0.8415541454502864, "market_dynamics": -0.083279, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86407.282115, "high": 91735.899712, "low": 85884.871519, "close": 89855.210938, "volume": 58438}, "trend_line": 75896.308203, "activity_lines": {"activity_5": 87389.416667, "activity_10": 89465.77429, "activity_20": 87482.455488, "activity_30": 82223.696665}, "trend_signal": 1, "fair_value": 69207.105018, "relative_strength": 3.152976, "rate_of_change": 1.0338911852265997, "market_dynamics": -0.196312, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90377.62846, "high": 90691.073334, "low": 88392.452253, "close": 89228.3125, "volume": 32840}, "trend_line": 76669.48086, "activity_lines": {"activity_5": 88204.382292, "activity_10": 89165.62358, "activity_20": 88144.179818, "activity_30": 83083.825975}, "trend_signal": 1, "fair_value": 69392.082557, "relative_strength": 1.813779, "rate_of_change": 1.0187223533086702, "market_dynamics": -0.351378, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89437.279081, "high": 92362.794187, "low": 88601.416246, "close": 91109.0, "volume": 58105}, "trend_line": 77480.963933, "activity_lines": {"activity_5": 89263.140104, "activity_10": 89209.315767, "activity_20": 88848.194531, "activity_30": 84015.407855}, "trend_signal": 1, "fair_value": 69593.135116, "relative_strength": -1.787074, "rate_of_change": 1.0584173309870124, "market_dynamics": -0.440782, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91735.898626, "high": 96646.591997, "low": 91422.453763, "close": 94347.976563, "volume": 92952}, "trend_line": 78431.757683, "activity_lines": {"activity_5": 91262.246354, "activity_10": 89815.317188, "activity_20": 89736.796466, "activity_30": 85103.602218}, "trend_signal": 1, "fair_value": 69822.414664, "relative_strength": 0.505032, "rate_of_change": 1.2271320615243966, "market_dynamics": -0.421874, "expectation": {"probability": 42.4222, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97377.973127, "high": 99258.668396, "low": 92989.693594, "close": 93407.625, "volume": 66015}, "trend_line": 79469.620183, "activity_lines": {"activity_5": 92404.591146, "activity_10": 90434.615199, "activity_20": 90393.047917, "activity_30": 86069.787206}, "trend_signal": 1, "fair_value": 70062.891827, "relative_strength": 1.424912, "rate_of_change": 1.3232681896468048, "market_dynamics": -0.433344, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92885.218316, "high": 99154.18098, "low": 92885.218316, "close": 98422.804688, "volume": 51375}, "trend_line": 80674.655339, "activity_lines": {"activity_5": 94682.317709, "activity_10": 92066.447443, "activity_20": 91391.107887, "activity_30": 87292.573303}, "trend_signal": 1, "fair_value": 70324.608123, "relative_strength": 2.106779, "rate_of_change": 1.5163469426745504, "market_dynamics": -0.346646, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 99049.703125, "high": 100721.428819, "low": 97691.422309, "close": 100407.976563, "volume": 14761}, "trend_line": 81921.483464, "activity_lines": {"activity_5": 97050.595313, "activity_10": 93950.937784, "activity_20": 92425.487909, "activity_30": 88565.690802}, "trend_signal": 1, "fair_value": 70601.920773, "relative_strength": 2.547313, "rate_of_change": 1.5455016445508807, "market_dynamics": -0.258104, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 99049.698965, "high": 109080.045492, "low": 98736.246721, "close": 105318.664063, "volume": 106819}, "trend_line": 83244.932162, "activity_lines": {"activity_5": 100310.457813, "activity_10": 96420.530966, "activity_20": 93765.35532, "activity_30": 90075.186324}, "trend_signal": 1, "fair_value": 70922.770032, "relative_strength": 3.604131, "rate_of_change": 1.6155087066771392, "market_dynamics": -0.098193, "expectation": {"probability": 44.598, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104587.291646, "high": 110020.394508, "low": 103124.528697, "close": 109497.976563, "volume": 107521}, "trend_line": 84822.622266, "activity_lines": {"activity_5": 104016.113542, "activity_10": 99353.64787, "activity_20": 95367.424889, "activity_30": 91768.931124}, "trend_signal": 1, "fair_value": 71270.983925, "relative_strength": 2.383665, "rate_of_change": 1.895238620568183, "market_dynamics": 0.187991, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109706.946596, "high": 111901.090712, "low": 104169.358945, "close": 109289.015625, "volume": 172154}, "trend_line": 86504.795443, "activity_lines": {"activity_5": 106642.115625, "activity_10": 101825.14162, "activity_20": 96863.519494, "activity_30": 93347.408115}, "trend_signal": 1, "fair_value": 71605.800506, "relative_strength": -1.860672, "rate_of_change": 1.9831657311003292, "market_dynamics": 0.558172, "expectation": {"probability": 46.7378, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109289.015625, "high": 109289.015625, "low": 109289.015625, "close": 109289.015625, "volume": 0}, "trend_line": 88197.416927, "activity_lines": {"activity_5": 108209.358334, "activity_10": 103861.60696, "activity_20": 98267.569718, "activity_30": 94817.357804}, "trend_signal": 1, "fair_value": 71911.333759, "relative_strength": 1.914051, "rate_of_change": 1.956679367117064, "market_dynamics": 0.854335, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109289.015625, "high": 109289.015625, "low": 109289.015625, "close": 109289.015625, "volume": 0}, "trend_line": 89823.866016, "activity_lines": {"activity_5": 109052.186979, "activity_10": 105544.730398, "activity_20": 99585.048438, "activity_30": 96178.106107}, "trend_signal": 1, "fair_value": 72227.776543, "relative_strength": 0.475029, "rate_of_change": 1.844100593497194, "market_dynamics": 1.008056, "expectation": {"probability": 48.615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109289.015625, "high": 109289.015625, "low": 109289.015625, "close": 109289.015625, "volume": 0}, "trend_line": 91297.073698, "activity_lines": {"activity_5": 109302.946354, "activity_10": 106863.113779, "activity_20": 100807.497545, "activity_30": 97433.922211}, "trend_signal": 1, "fair_value": 72552.257838, "relative_strength": 4.51406, "rate_of_change": 1.6401071868111041, "market_dynamics": 1.059988, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65922.220293, "high": 65922.220293, "low": 52794.442899, "close": 57516.664063, "volume": 1185963}, "trend_line": 91068.915625, "activity_lines": {"activity_5": 92031.565104, "activity_10": 98437.796591, "activity_20": 97005.709487, "activity_30": 95254.540944}, "trend_signal": 1, "fair_value": 72522.47198, "relative_strength": -45.52731, "rate_of_change": -0.2499073231577157, "market_dynamics": 0.491614, "expectation": {"probability": 49.7789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57516.665789, "high": 59972.220467, "low": 56288.888029, "close": 58272.21875, "volume": 219207}, "trend_line": 90848.528906, "activity_lines": {"activity_5": 78477.45625, "activity_10": 90819.51321, "activity_20": 93499.527307, "activity_30": 93138.625017}, "trend_signal": 0, "fair_value": 72487.76833, "relative_strength": -46.646197, "rate_of_change": -0.24199993761591182, "market_dynamics": -0.130638, "expectation": {"probability": 48.4584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58177.77426, "high": 59122.220897, "low": 57138.885434, "close": 58083.332031, "volume": 142416}, "trend_line": 90573.08737, "activity_lines": {"activity_5": 68261.504948, "activity_10": 83805.712358, "activity_20": 90169.036831, "activity_30": 91024.741348}, "trend_signal": 0, "fair_value": 72451.279698, "relative_strength": -47.151554, "rate_of_change": -0.30318766777721784, "market_dynamics": -0.733699, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57799.998284, "high": 59122.219584, "low": 57516.664959, "close": 58177.777344, "volume": 116278}, "trend_line": 90300.794011, "activity_lines": {"activity_5": 61490.747656, "activity_10": 77542.528338, "activity_20": 87011.274238, "activity_30": 88934.721346}, "trend_signal": 0, "fair_value": 72417.693209, "relative_strength": -44.605044, "rate_of_change": -0.30063384931071546, "market_dynamics": -1.322979, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58555.552527, "high": 59500.0, "low": 58177.774769, "close": 59500.0, "volume": 128503}, "trend_line": 89724.298438, "activity_lines": {"activity_5": 58568.147135, "activity_10": 72287.570242, "activity_20": 84099.932757, "activity_30": 86947.573345}, "trend_signal": 0, "fair_value": 72384.156325, "relative_strength": -44.261279, "rate_of_change": -0.638416947839663, "market_dynamics": -1.39443, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60900.0, "high": 61000.0, "low": 56500.0, "close": 57000.0, "volume": 128520}, "trend_line": 88576.883334, "activity_lines": {"activity_5": 58131.48099, "activity_10": 67411.13331, "activity_20": 81091.064342, "activity_30": 84836.328285}, "trend_signal": 0, "fair_value": 72330.969777, "relative_strength": -48.269863, "rate_of_change": -1.278823154903652, "market_dynamics": -1.32055, "expectation": {"probability": 50.6499, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57200.0, "high": 58000.0, "low": 55700.0, "close": 56200.0, "volume": 97398}, "trend_line": 87451.560156, "activity_lines": {"activity_5": 57462.592448, "activity_10": 63343.750497, "activity_20": 78145.045034, "activity_30": 82747.497102}, "trend_signal": 0, "fair_value": 72270.843024, "relative_strength": -51.553952, "rate_of_change": -1.27044792686676, "market_dynamics": -1.25351, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 56800.0, "high": 59400.0, "low": 55700.0, "close": 58700.0, "volume": 134525}, "trend_line": 86371.260156, "activity_lines": {"activity_5": 57765.185156, "activity_10": 60696.167969, "activity_20": 75575.989788, "activity_30": 80892.557737}, "trend_signal": 0, "fair_value": 72221.306015, "relative_strength": -51.539542, "rate_of_change": -1.2353124381919722, "market_dynamics": -1.159587, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58700.0, "high": 60700.0, "low": 57500.0, "close": 59900.0, "volume": 113874}, "trend_line": 85390.166927, "activity_lines": {"activity_5": 58426.666667, "activity_10": 59186.567543, "activity_20": 73269.578404, "activity_30": 79184.734501}, "trend_signal": 0, "fair_value": 72174.025316, "relative_strength": -51.498209, "rate_of_change": -1.1359024138677585, "market_dynamics": -1.086814, "expectation": {"probability": 47.1765, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60900.0, "high": 62400.0, "low": 59700.0, "close": 60800.0, "volume": 134825}, "trend_line": 84428.625521, "activity_lines": {"activity_5": 59273.333333, "activity_10": 58738.585582, "activity_20": 71188.539937, "activity_30": 77598.272119}, "trend_signal": 0, "fair_value": 72126.473783, "relative_strength": -52.430167, "rate_of_change": -1.1260563605901193, "market_dynamics": -1.010559, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60800.0, "high": 62300.0, "low": 58800.0, "close": 60500.0, "volume": 120538}, "trend_line": 82962.532031, "activity_lines": {"activity_5": 59933.333333, "activity_10": 59117.676634, "activity_20": 69223.258612, "activity_30": 76054.489827}, "trend_signal": 0, "fair_value": 72083.039238, "relative_strength": -50.854924, "rate_of_change": -1.7364886387204501, "market_dynamics": -0.914319, "expectation": {"probability": 51.1598, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61000.0, "high": 71200.0, "low": 61000.0, "close": 71000.0, "volume": 227703}, "trend_line": 82031.025, "activity_lines": {"activity_5": 63860.0, "activity_10": 61351.616122, "activity_20": 68419.158129, "activity_30": 75282.713567}, "trend_signal": 0, "fair_value": 72099.664338, "relative_strength": -46.150756, "rate_of_change": -1.1228044855862545, "market_dynamics": -0.726815, "expectation": {"probability": 47.9505, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72200.0, "high": 72600.0, "low": 69800.0, "close": 71600.0, "volume": 53132}, "trend_line": 81335.448958, "activity_lines": {"activity_5": 67000.0, "activity_10": 63463.232315, "activity_20": 67778.903478, "activity_30": 74609.744212}, "trend_signal": 0, "fair_value": 72087.519657, "relative_strength": -47.99373, "rate_of_change": -0.8479426436522043, "market_dynamics": -0.536286, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73500.0, "high": 75300.0, "low": 70900.0, "close": 74500.0, "volume": 158909}, "trend_line": 81036.057031, "activity_lines": {"activity_5": 70246.666667, "activity_10": 65856.363636, "activity_20": 67542.566946, "activity_30": 74168.747505}, "trend_signal": 0, "fair_value": 72073.428761, "relative_strength": -49.140102, "rate_of_change": -0.36809525346640637, "market_dynamics": -0.257295, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73000.0, "high": 75500.0, "low": 63500.0, "close": 70500.0, "volume": 172784}, "trend_line": 80418.745573, "activity_lines": {"activity_5": 71186.666667, "activity_10": 67225.454545, "activity_20": 67048.649349, "activity_30": 73489.00189}, "trend_signal": 0, "fair_value": 72045.172852, "relative_strength": -45.669791, "rate_of_change": -0.761773808619367, "market_dynamics": 0.143878, "expectation": {"probability": 52.8353, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66100.0, "high": 73300.0, "low": 66000.0, "close": 70900.0, "volume": 88076}, "trend_line": 79908.801823, "activity_lines": {"activity_5": 71613.333333, "activity_10": 68467.272727, "activity_20": 66758.630153, "activity_30": 72874.889273}, "trend_signal": 0, "fair_value": 72052.09693, "relative_strength": -43.848953, "rate_of_change": -0.6341105501789885, "market_dynamics": 0.308845, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70200.0, "high": 72700.0, "low": 69300.0, "close": 72700.0, "volume": 76656}, "trend_line": 79486.720052, "activity_lines": {"activity_5": 71946.666667, "activity_10": 69783.636364, "activity_20": 66823.839416, "activity_30": 72409.805284}, "trend_signal": 0, "fair_value": 72079.0155, "relative_strength": -44.785786, "rate_of_change": -0.5282043546778727, "market_dynamics": 0.448306, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71600.0, "high": 71700.0, "low": 68500.0, "close": 70500.0, "volume": 79449}, "trend_line": 78841.546354, "activity_lines": {"activity_5": 71433.333333, "activity_10": 70400.0, "activity_20": 66853.758278, "activity_30": 71830.016894}, "trend_signal": 0, "fair_value": 72076.127529, "relative_strength": -42.536278, "rate_of_change": -0.8116748276667194, "market_dynamics": 0.453772, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68500.0, "high": 69500.0, "low": 65000.0, "close": 66100.0, "volume": 60247}, "trend_line": 78070.602604, "activity_lines": {"activity_5": 69526.666667, "activity_10": 70001.818182, "activity_20": 66649.339118, "activity_30": 71007.981645}, "trend_signal": 0, "fair_value": 72034.162435, "relative_strength": -44.96303, "rate_of_change": -0.9778394585748662, "market_dynamics": 0.261196, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66100.0, "high": 68200.0, "low": 63500.0, "close": 68200.0, "volume": 46102}, "trend_line": 77306.969271, "activity_lines": {"activity_5": 68880.0, "activity_10": 69872.727273, "activity_20": 66850.581938, "activity_30": 70371.168574}, "trend_signal": 0, "fair_value": 71997.806866, "relative_strength": -47.319038, "rate_of_change": -0.9781317263213746, "market_dynamics": 0.185207, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67700.0, "high": 70800.0, "low": 66600.0, "close": 68900.0, "volume": 36205}, "trend_line": 76458.703386, "activity_lines": {"activity_5": 68620.0, "activity_10": 69736.363636, "activity_20": 67314.153404, "activity_30": 69828.783459}, "trend_signal": 0, "fair_value": 71994.930464, "relative_strength": -49.054289, "rate_of_change": -1.097269616179623, "market_dynamics": 0.119344, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69500.0, "high": 69900.0, "low": 67700.0, "close": 69900.0, "volume": 57081}, "trend_line": 75675.115886, "activity_lines": {"activity_5": 68826.666667, "activity_10": 69629.090909, "activity_20": 67818.756603, "activity_30": 69405.641305}, "trend_signal": 0, "fair_value": 71986.38434, "relative_strength": -49.928173, "rate_of_change": -1.0248506256299832, "market_dynamics": 0.084682, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69900.0, "high": 70800.0, "low": 68200.0, "close": 69800.0, "volume": 46361}, "trend_line": 74721.022396, "activity_lines": {"activity_5": 69186.666667, "activity_10": 69523.636364, "activity_20": 68258.465606, "activity_30": 69026.601571}, "trend_signal": 0, "fair_value": 71998.941181, "relative_strength": -50.287673, "rate_of_change": -1.2607757237362986, "market_dynamics": 0.091736, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70800.0, "high": 70900.0, "low": 65100.0, "close": 65400.0, "volume": 60780}, "trend_line": 73554.089844, "activity_lines": {"activity_5": 68126.666667, "activity_10": 68650.909091, "activity_20": 68223.333333, "activity_30": 68425.245287}, "trend_signal": 0, "fair_value": 71978.460863, "relative_strength": -58.388134, "rate_of_change": -1.561719198401208, "market_dynamics": 0.024837, "expectation": {"probability": 52.9559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65100.0, "high": 65600.0, "low": 60700.0, "close": 61100.0, "volume": 94329}, "trend_line": 72080.134375, "activity_lines": {"activity_5": 65680.0, "activity_10": 67161.818182, "activity_20": 67744.285714, "activity_30": 67621.75562}, "trend_signal": 0, "fair_value": 71923.168445, "relative_strength": -60.478954, "rate_of_change": -2.0039068828478506, "market_dynamics": -0.077884, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62400.0, "high": 62400.0, "low": 58200.0, "close": 59500.0, "volume": 75402}, "trend_line": 70413.535156, "activity_lines": {"activity_5": 63173.333333, "activity_10": 65552.727273, "activity_20": 67105.238095, "activity_30": 66810.134047}, "trend_signal": 0, "fair_value": 71865.47163, "relative_strength": -62.624994, "rate_of_change": -2.312147769216747, "market_dynamics": -0.268064, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60500.0, "high": 60500.0, "low": 55300.0, "close": 56900.0, "volume": 63976}, "trend_line": 68667.234635, "activity_lines": {"activity_5": 60426.666667, "activity_10": 63678.181818, "activity_20": 66206.666667, "activity_30": 65938.29307}, "trend_signal": 0, "fair_value": 71785.672151, "relative_strength": -66.21135, "rate_of_change": -2.4800636939064318, "market_dynamics": -0.514177, "expectation": {"probability": 50.3668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec05d02-df4d-4783-8726-a2688f5a4298/", "share_image": "https://sharemaestro.com/terminal/aec05d02-df4d-4783-8726-a2688f5a4298/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}