{"ticker": {"uuid": "aec30e8c-651c-4bca-9388-a862f6aa988e", "symbol": "453810", "name": "Samsung Kodex India Nifty 50 ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453810 fell 1.27%, moving from 12,787.79 to 12,625.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.34 and has softened across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is undecided at 54.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,625.00"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.34"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12850.0, "high": 12860.0, "low": 12400.0, "close": 12625.0, "volume": 1010149}, "trend_line": 13513.000521, "activity_lines": {"activity_5": 12637.0, "activity_10": 12673.9413, "activity_20": 12839.822884, "activity_30": 13124.067167}, "trend_signal": 0, "fair_value": 12752.0741, "relative_strength": -54.343572, "rate_of_change": -0.34387369052906536, "market_dynamics": -0.554491, "expectation": {"probability": 54.3143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10056.898552, "high": 10149.030854, "low": 9974.46582, "close": 9974.46582, "volume": 1153364}, "trend_line": null, "activity_lines": {"activity_5": 10017.783333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9983.556885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9945.371152, "high": 10013.2577, "low": 9819.296695, "close": 9993.861328, "volume": 2412762}, "trend_line": null, "activity_lines": {"activity_5": 10006.145638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9984.701823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9993.860468, "high": 10856.98865, "low": 9940.522632, "close": 10139.331055, "volume": 638526}, "trend_line": null, "activity_lines": {"activity_5": 10050.109766, "activity_10": 10032.388832, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10000.164746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10182.974731, "high": 10546.650793, "low": 10085.994019, "close": 10541.801758, "volume": 436149}, "trend_line": null, "activity_lines": {"activity_5": 10215.30013, "activity_10": 10130.868288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10049.404474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10503.006814, "high": 10561.195217, "low": 10420.573242, "close": 10420.573242, "volume": 119789}, "trend_line": null, "activity_lines": {"activity_5": 10310.016992, "activity_10": 10192.230096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10080.335205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10420.575202, "high": 10517.555893, "low": 10163.578169, "close": 10304.200195, "volume": 117052}, "trend_line": null, "activity_lines": {"activity_5": 10340.08151, "activity_10": 10224.851101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10097.555589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2837, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10304.200647, "high": 10648.481332, "low": 10221.767042, "close": 10614.538086, "volume": 230646}, "trend_line": null, "activity_lines": {"activity_5": 10451.6097, "activity_10": 10308.519123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10134.48291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10614.537281, "high": 10619.386665, "low": 10338.142635, "close": 10396.331055, "volume": 160819}, "trend_line": null, "activity_lines": {"activity_5": 10449.023763, "activity_10": 10343.16772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10151.939453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10464.217891, "high": 10546.65332, "low": 10347.842844, "close": 10546.65332, "volume": 909015}, "trend_line": null, "activity_lines": {"activity_5": 10479.411914, "activity_10": 10396.948366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10176.60907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10512.707377, "high": 10692.123977, "low": 10469.066064, "close": 10633.935547, "volume": 760610}, "trend_line": null, "activity_lines": {"activity_5": 10538.570703, "activity_10": 10458.311026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10203.510627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10658.18009, "high": 10711.519248, "low": 10551.500628, "close": 10614.538086, "volume": 2724568}, "trend_line": null, "activity_lines": {"activity_5": 10577.039518, "activity_10": 10505.214471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10226.345486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10614.537969, "high": 10958.820406, "low": 10483.614019, "close": 10532.103516, "volume": 3083561}, "trend_line": null, "activity_lines": {"activity_5": 10567.340951, "activity_10": 10525.492134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10242.438014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10658.178768, "high": 10658.178768, "low": 10449.671182, "close": 10493.3125, "volume": 1128962}, "trend_line": null, "activity_lines": {"activity_5": 10550.207682, "activity_10": 10528.930664, "activity_20": 10389.773549, "activity_30": null}, "trend_signal": 0, "fair_value": 10254.981738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10517.556299, "high": 10847.291418, "low": 10512.707264, "close": 10842.442383, "volume": 1706186}, "trend_line": null, "activity_lines": {"activity_5": 10642.985612, "activity_10": 10589.411328, "activity_20": 10445.722182, "activity_30": null}, "trend_signal": 0, "fair_value": 10282.956055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10910.330188, "high": 11080.045157, "low": 10847.291473, "close": 10958.819336, "volume": 1414025}, "trend_line": null, "activity_lines": {"activity_5": 10754.836589, "activity_10": 10665.585245, "activity_20": 10507.37421, "activity_30": null}, "trend_signal": 0, "fair_value": 10313.677113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11017.006602, "high": 11021.855636, "low": 10667.877121, "close": 10842.442383, "volume": 1130045}, "trend_line": null, "activity_lines": {"activity_5": 10806.236328, "activity_10": 10710.813423, "activity_20": 10553.393862, "activity_30": null}, "trend_signal": 0, "fair_value": 10336.666907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1313, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10813.346158, "high": 10915.178254, "low": 10711.516441, "close": 10861.838867, "volume": 356374}, "trend_line": null, "activity_lines": {"activity_5": 10848.907943, "activity_10": 10749.782014, "activity_20": 10597.289202, "activity_30": null}, "trend_signal": 0, "fair_value": 10358.549072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10861.838178, "high": 10881.234317, "low": 10735.764638, "close": 10837.594727, "volume": 377539}, "trend_line": null, "activity_lines": {"activity_5": 10861.51582, "activity_10": 10779.8462, "activity_20": 10635.250344, "activity_30": null}, "trend_signal": 0, "fair_value": 10377.710898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9748, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10774.556233, "high": 10929.724897, "low": 10750.311057, "close": 10881.235352, "volume": 494134}, "trend_line": null, "activity_lines": {"activity_5": 10865.718425, "activity_10": 10809.822071, "activity_20": 10673.119052, "activity_30": null}, "trend_signal": 0, "fair_value": 10397.077224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10890.932274, "high": 11021.855343, "low": 10764.857877, "close": 10827.894531, "volume": 669602}, "trend_line": null, "activity_lines": {"activity_5": 10849.554557, "activity_10": 10824.0163, "activity_20": 10702.143904, "activity_30": null}, "trend_signal": 0, "fair_value": 10413.03342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10779.40424, "high": 10827.894588, "low": 10318.7484, "close": 10561.200195, "volume": 623996}, "trend_line": null, "activity_lines": {"activity_5": 10753.220898, "activity_10": 10786.194123, "activity_20": 10701.982431, "activity_30": null}, "trend_signal": 0, "fair_value": 10418.325091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10590.373298, "high": 10872.394906, "low": 10361.837121, "close": 10429.911133, "volume": 833283}, "trend_line": null, "activity_lines": {"activity_5": 10631.873698, "activity_10": 10725.470987, "activity_20": 10686.523266, "activity_30": null}, "trend_signal": 0, "fair_value": 10418.724609, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.407021, "expectation": {"probability": 51.5447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10488.261599, "high": 10532.020664, "low": 10274.314678, "close": 10444.5, "volume": 571338}, "trend_line": 10419.583789, "activity_lines": {"activity_5": 10544.184635, "activity_10": 10669.258416, "activity_20": 10670.377088, "activity_30": 10577.24567}, "trend_signal": 1, "fair_value": 10419.583789, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.713134, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10449.362847, "high": 10843.219246, "low": 10391.011778, "close": 10502.847656, "volume": 531207}, "trend_line": 10445.924837, "activity_lines": {"activity_5": 10502.151107, "activity_10": 10624.54201, "activity_20": 10658.334645, "activity_30": 10582.617532}, "trend_signal": 1, "fair_value": 10422.26972, "relative_strength": null, "rate_of_change": 0.25280326482722454, "market_dynamics": -1.098839, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10668.171302, "high": 10668.171302, "low": 10356.976976, "close": 10570.921875, "volume": 594543}, "trend_line": 10464.836914, "activity_lines": {"activity_5": 10508.034831, "activity_10": 10598.377184, "activity_20": 10652.960956, "activity_30": 10590.681857}, "trend_signal": 1, "fair_value": 10426.9151, "relative_strength": null, "rate_of_change": 0.18104741605081726, "market_dynamics": -1.088033, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10556.334586, "high": 10818.905398, "low": 10439.636695, "close": 10814.042969, "volume": 620382}, "trend_line": 10491.691439, "activity_lines": {"activity_5": 10612.09043, "activity_10": 10623.468874, "activity_20": 10670.025712, "activity_30": 10613.21128}, "trend_signal": 1, "fair_value": 10438.646248, "relative_strength": null, "rate_of_change": 0.25661675591020733, "market_dynamics": -0.888908, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10814.043749, "high": 11329.463016, "low": 10741.107302, "close": 11193.31543, "volume": 915193}, "trend_line": 10528.117285, "activity_lines": {"activity_5": 10825.713998, "activity_10": 10718.035547, "activity_20": 10720.783831, "activity_30": 10658.477344}, "trend_signal": 1, "fair_value": 10460.8424, "relative_strength": null, "rate_of_change": 0.34718754560963305, "market_dynamics": -0.440738, "expectation": {"probability": 63.0363, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11232.213091, "high": 11363.49895, "low": 11169.002649, "close": 11319.738281, "volume": 818548}, "trend_line": 10573.929525, "activity_lines": {"activity_5": 11030.584896, "activity_10": 10829.561346, "activity_20": 10780.826139, "activity_30": 10709.549666}, "trend_signal": 1, "fair_value": 10485.382282, "relative_strength": null, "rate_of_change": 0.4351418089278941, "market_dynamics": 0.016347, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11329.46149, "high": 11786.530972, "low": 11164.139294, "close": 11407.261719, "volume": 1111045}, "trend_line": 10617.810189, "activity_lines": {"activity_5": 11206.281055, "activity_10": 10948.234251, "activity_20": 10844.806836, "activity_30": 10763.313033}, "trend_signal": 1, "fair_value": 10510.990045, "relative_strength": null, "rate_of_change": 0.4149891853946346, "market_dynamics": 0.518179, "expectation": {"probability": 65.6442, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11392.673828, "high": 11548.270429, "low": 11314.874946, "close": 11475.333984, "volume": 564451}, "trend_line": 10665.899544, "activity_lines": {"activity_5": 11344.373698, "activity_10": 11069.719815, "activity_20": 10911.17247, "activity_30": 10818.637149}, "trend_signal": 1, "fair_value": 10537.053394, "relative_strength": null, "rate_of_change": 0.4529121743937409, "market_dynamics": 0.846379, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11699.007228, "high": 11703.869769, "low": 11465.610575, "close": 11679.557617, "volume": 881215}, "trend_line": 10722.735938, "activity_lines": {"activity_5": 11490.246745, "activity_10": 11216.565323, "activity_20": 10992.981315, "activity_30": 10884.034444}, "trend_signal": 1, "fair_value": 10567.119295, "relative_strength": null, "rate_of_change": 0.5328795172459007, "market_dynamics": 1.053209, "expectation": {"probability": 71.134, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11737.907922, "high": 11762.219727, "low": 11577.447706, "close": 11762.219727, "volume": 1255327}, "trend_line": 10781.681218, "activity_lines": {"activity_5": 11605.972852, "activity_10": 11358.106534, "activity_20": 11077.59122, "activity_30": 10951.097915}, "trend_signal": 1, "fair_value": 10597.762896, "relative_strength": null, "rate_of_change": 0.5497223874655479, "market_dynamics": 1.264618, "expectation": {"probability": 73.2697, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11805.979644, "high": 12253.324361, "low": 11742.768502, "close": 11820.567383, "volume": 2831637}, "trend_line": 10837.722428, "activity_lines": {"activity_5": 11703.221224, "activity_10": 11486.032617, "activity_20": 11161.900349, "activity_30": 11018.122829}, "trend_signal": 1, "fair_value": 10628.333008, "relative_strength": null, "rate_of_change": 0.5197817378094864, "market_dynamics": 1.35942, "expectation": {"probability": 75.1111, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11893.50363, "high": 11985.889493, "low": 11538.546571, "close": 11689.282227, "volume": 1335987}, "trend_line": 10875.971777, "activity_lines": {"activity_5": 11723.319271, "activity_10": 11565.069265, "activity_20": 11227.385868, "activity_30": 11073.06217}, "trend_signal": 1, "fair_value": 10654.209818, "relative_strength": null, "rate_of_change": 0.3529279260851128, "market_dynamics": 1.384375, "expectation": {"probability": 79.1563, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11689.282862, "high": 11984.264648, "low": 11674.695571, "close": 11984.264648, "volume": 1634899}, "trend_line": 10928.094824, "activity_lines": {"activity_5": 11822.943425, "activity_10": 11676.167543, "activity_20": 11316.93238, "activity_30": 11144.564936}, "trend_signal": 1, "fair_value": 10685.87779, "relative_strength": null, "rate_of_change": 0.4792495610390101, "market_dynamics": 1.389324, "expectation": {"probability": 72.0703, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12032.980332, "high": 12071.953548, "low": 11808.88504, "close": 11857.601563, "volume": 1439915}, "trend_line": 10979.87487, "activity_lines": {"activity_5": 11846.417839, "activity_10": 11738.539027, "activity_20": 11389.532668, "activity_30": 11204.533113}, "trend_signal": 1, "fair_value": 10713.12718, "relative_strength": null, "rate_of_change": 0.47382500640717223, "market_dynamics": 1.305053, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11857.601848, "high": 12032.98005, "low": 11696.83732, "close": 12028.108398, "volume": 1525114}, "trend_line": 11026.99388, "activity_lines": {"activity_5": 11914.858268, "activity_10": 11812.937962, "activity_20": 11473.537612, "activity_30": 11272.161082}, "trend_signal": 1, "fair_value": 10743.013117, "relative_strength": null, "rate_of_change": 0.4291397721548018, "market_dynamics": 1.263311, "expectation": {"probability": 69.42, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12028.10909, "high": 12198.617751, "low": 11920.932892, "close": 12145.030273, "volume": 2143126}, "trend_line": 11085.283854, "activity_lines": {"activity_5": 12004.546745, "activity_10": 11893.417365, "activity_20": 11563.124307, "activity_30": 11344.292463}, "trend_signal": 1, "fair_value": 10774.169054, "relative_strength": null, "rate_of_change": 0.5286116473295743, "market_dynamics": 1.368711, "expectation": {"probability": 70.7563, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12164.515071, "high": 12296.05124, "low": 11959.906945, "close": 11979.393555, "volume": 2019071}, "trend_line": 11133.041862, "activity_lines": {"activity_5": 12017.392122, "activity_10": 11928.775692, "activity_20": 11630.710193, "activity_30": 11401.976959}, "trend_signal": 1, "fair_value": 10800.369586, "relative_strength": null, "rate_of_change": 0.430823501039784, "market_dynamics": 1.351272, "expectation": {"probability": 74.954, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12091.43918, "high": 12422.711772, "low": 12091.43918, "close": 12296.048828, "volume": 2102338}, "trend_line": 11188.445638, "activity_lines": {"activity_5": 12116.448503, "activity_10": 12011.305309, "activity_20": 11723.2244, "activity_30": 11477.009667}, "trend_signal": 1, "fair_value": 10832.192549, "relative_strength": null, "rate_of_change": 0.4976517351390446, "market_dynamics": 1.417099, "expectation": {"probability": 68.7976, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12296.049532, "high": 12310.664488, "low": 11818.627782, "close": 11950.163086, "volume": 2424730}, "trend_line": 11232.966471, "activity_lines": {"activity_5": 12079.424023, "activity_10": 12016.024521, "activity_20": 11775.805897, "activity_30": 11526.152728}, "trend_signal": 1, "fair_value": 10855.483602, "relative_strength": null, "rate_of_change": 0.39791794535598113, "market_dynamics": 1.224823, "expectation": {"probability": 73.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11964.777203, "high": 12071.953547, "low": 11862.471821, "close": 12032.979492, "volume": 1834294}, "trend_line": 11282.995671, "activity_lines": {"activity_5": 12063.834245, "activity_10": 12030.881161, "activity_20": 11829.660561, "activity_30": 11577.766471}, "trend_signal": 1, "fair_value": 10879.51413, "relative_strength": null, "rate_of_change": 0.4453783435494139, "market_dynamics": 0.898467, "expectation": {"probability": 66.9468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12106.055529, "high": 12300.921318, "low": 11950.163215, "close": 12271.691406, "volume": 2000768}, "trend_line": 11342.274967, "activity_lines": {"activity_5": 12127.490364, "activity_10": 12084.217063, "activity_20": 11898.616034, "activity_30": 11641.553293}, "trend_signal": 1, "fair_value": 10907.357676, "relative_strength": null, "rate_of_change": 0.5253861450320394, "market_dynamics": 0.684638, "expectation": {"probability": 68.1081, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12271.691264, "high": 12383.737578, "low": 12222.975999, "close": 12310.665039, "volume": 1453537}, "trend_line": 11391.215723, "activity_lines": {"activity_5": 12195.69362, "activity_10": 12136.436825, "activity_20": 11962.582371, "activity_30": 11704.030072}, "trend_signal": 1, "fair_value": 10934.873506, "relative_strength": null, "rate_of_change": 0.4314897685199097, "market_dynamics": 0.341124, "expectation": {"probability": 69.3904, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12349.638107, "high": 12753.985639, "low": 12315.536542, "close": 12666.295898, "volume": 2112643}, "trend_line": 11448.131608, "activity_lines": {"activity_5": 12360.355729, "activity_10": 12242.018874, "activity_20": 12051.809659, "activity_30": 11786.293309}, "trend_signal": 1, "fair_value": 10968.170091, "relative_strength": 10.133036, "rate_of_change": 0.499647152543003, "market_dynamics": 0.379642, "expectation": {"probability": 79.2415, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12661.423411, "high": 12680.910019, "low": 12145.02956, "close": 12261.949219, "volume": 4107065}, "trend_line": 11495.448503, "activity_lines": {"activity_5": 12365.552474, "activity_10": 12261.682777, "activity_20": 12092.549767, "activity_30": 11838.797671}, "trend_signal": 1, "fair_value": 10992.581018, "relative_strength": 9.867638, "rate_of_change": 0.4133154353932715, "market_dynamics": 0.413807, "expectation": {"probability": 81.6193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12276.563323, "high": 12656.55176, "low": 12276.563323, "close": 12588.348633, "volume": 1586226}, "trend_line": 11552.998828, "activity_lines": {"activity_5": 12458.763281, "activity_10": 12333.340252, "activity_20": 12157.480743, "activity_30": 11909.307357}, "trend_signal": 1, "fair_value": 11022.13227, "relative_strength": 9.692163, "rate_of_change": 0.5006357514887835, "market_dynamics": 0.343404, "expectation": {"probability": 75.8065, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12639.100744, "high": 12761.098211, "low": 12468.300546, "close": 12482.94043, "volume": 1389652}, "trend_line": 11607.843685, "activity_lines": {"activity_5": 12479.813412, "activity_10": 12375.646413, "activity_20": 12205.729827, "activity_30": 11969.303589}, "trend_signal": 1, "fair_value": 11048.692418, "relative_strength": 7.631632, "rate_of_change": 0.4747239899919087, "market_dynamics": 0.305192, "expectation": {"probability": 78.5992, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12492.702381, "high": 12590.301618, "low": 12199.903982, "close": 12219.423828, "volume": 4983601}, "trend_line": 11652.449967, "activity_lines": {"activity_5": 12398.941406, "activity_10": 12363.896644, "activity_20": 12223.343034, "activity_30": 12008.760373}, "trend_signal": 1, "fair_value": 11069.598336, "relative_strength": 3.206541, "rate_of_change": 0.3842770734209852, "market_dynamics": 0.115151, "expectation": {"probability": 74.8148, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12219.42356, "high": 12365.823479, "low": 12102.304484, "close": 12351.183594, "volume": 3437894}, "trend_line": 11703.22627, "activity_lines": {"activity_5": 12368.07207, "activity_10": 12371.739009, "activity_20": 12249.637351, "activity_30": 12053.839961}, "trend_signal": 1, "fair_value": 11092.082288, "relative_strength": 4.151196, "rate_of_change": 0.43575645588522893, "market_dynamics": 0.017859, "expectation": {"probability": 70.0468, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12395.102805, "high": 12800.138829, "low": 12370.702997, "close": 12790.378906, "volume": 3766336}, "trend_line": 11777.532227, "activity_lines": {"activity_5": 12504.608659, "activity_10": 12458.432617, "activity_20": 12313.589081, "activity_30": 12123.978841}, "trend_signal": 1, "fair_value": 11121.363264, "relative_strength": 8.947797, "rate_of_change": 0.63491857104802, "market_dynamics": 0.114835, "expectation": {"probability": 71.2144, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12868.457737, "high": 12868.457737, "low": 12595.181089, "close": 12687.899414, "volume": 2685431}, "trend_line": 11852.798503, "activity_lines": {"activity_5": 12571.756771, "activity_10": 12511.216939, "activity_20": 12362.491234, "activity_30": 12182.712208}, "trend_signal": 1, "fair_value": 11147.914725, "relative_strength": 9.707159, "rate_of_change": 0.6390666104691465, "market_dynamics": 0.16006, "expectation": {"probability": 73.4076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12697.659462, "high": 13175.896165, "low": 12229.183719, "close": 12883.097656, "volume": 6910725}, "trend_line": 11934.085091, "activity_lines": {"activity_5": 12697.334245, "activity_10": 12587.584215, "activity_20": 12425.575698, "activity_30": 12249.183121}, "trend_signal": 1, "fair_value": 11176.83444, "relative_strength": 7.420378, "rate_of_change": 0.685800808808374, "market_dynamics": 0.396727, "expectation": {"probability": 69.4102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13029.497274, "high": 13171.015861, "low": 12936.778005, "close": 13156.375977, "volume": 3727156}, "trend_line": 12022.536035, "activity_lines": {"activity_5": 12887.327344, "activity_10": 12702.521982, "activity_20": 12509.627, "activity_30": 12328.040598}, "trend_signal": 1, "fair_value": 11209.285941, "relative_strength": 7.823717, "rate_of_change": 0.7411623373349578, "market_dynamics": 0.63717, "expectation": {"probability": 70.4636, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13185.656281, "high": 13371.095728, "low": 13180.776319, "close": 13288.134766, "volume": 2631890}, "trend_line": 12113.109798, "activity_lines": {"activity_5": 13058.776563, "activity_10": 12826.039329, "activity_20": 12599.240597, "activity_30": 12409.692129}, "trend_signal": 1, "fair_value": 11242.81576, "relative_strength": 7.506097, "rate_of_change": 0.7533665337855677, "market_dynamics": 0.795525, "expectation": {"probability": 71.6285, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13332.054025, "high": 13693.172445, "low": 13210.054994, "close": 13537.013672, "volume": 2641002}, "trend_line": 12203.875488, "activity_lines": {"activity_5": 13250.722005, "activity_10": 12983.501225, "activity_20": 12706.348042, "activity_30": 12501.556895}, "trend_signal": 1, "fair_value": 11279.2316, "relative_strength": 8.646476, "rate_of_change": 0.7493178177497123, "market_dynamics": 1.065714, "expectation": {"probability": 72.705, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13590.692776, "high": 13790.771263, "low": 13483.333623, "close": 13649.25293, "volume": 3734482}, "trend_line": 12285.740072, "activity_lines": {"activity_5": 13430.304883, "activity_10": 13138.187269, "activity_20": 12816.14774, "activity_30": 12594.807052}, "trend_signal": 1, "fair_value": 11316.263184, "relative_strength": 6.784876, "rate_of_change": 0.6708080894507471, "market_dynamics": 1.165666, "expectation": {"probability": 73.7028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13678.531643, "high": 13800.530438, "low": 13541.892449, "close": 13732.210938, "volume": 2924605}, "trend_line": 12366.155827, "activity_lines": {"activity_5": 13573.450196, "activity_10": 13288.667419, "activity_20": 12926.128465, "activity_30": 12688.127753}, "trend_signal": 1, "fair_value": 11353.431611, "relative_strength": 7.22146, "rate_of_change": 0.6545454692084258, "market_dynamics": 1.222157, "expectation": {"probability": 74.6303, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13751.732057, "high": 14000.609705, "low": 13727.332249, "close": 13859.09082, "volume": 6467774}, "trend_line": 12447.883464, "activity_lines": {"activity_5": 13702.28125, "activity_10": 13439.502628, "activity_20": 13040.634984, "activity_30": 12784.44614}, "trend_signal": 1, "fair_value": 11391.396144, "relative_strength": 10.173488, "rate_of_change": 0.660897680276336, "market_dynamics": 1.271401, "expectation": {"probability": 75.4945, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13805.41074, "high": 13873.730199, "low": 13566.293345, "close": 13859.09082, "volume": 2986013}, "trend_line": 12527.342025, "activity_lines": {"activity_5": 13784.264648, "activity_10": 13560.52571, "activity_20": 13146.190565, "activity_30": 12875.491776}, "trend_signal": 1, "fair_value": 11428.227408, "relative_strength": 12.21538, "rate_of_change": 0.6383298914212864, "market_dynamics": 1.277282, "expectation": {"probability": 76.5293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13956.689565, "high": 14015.270928, "low": 13726.045238, "close": 13760.360352, "volume": 3666204}, "trend_line": 12596.702116, "activity_lines": {"activity_5": 13795.274154, "activity_10": 13636.181303, "activity_20": 13234.900186, "activity_30": 12955.041345}, "trend_signal": 1, "fair_value": 11462.523481, "relative_strength": 13.210516, "rate_of_change": 0.5536696520425726, "market_dynamics": 1.23736, "expectation": {"probability": 74.7405, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13583.883064, "high": 13583.883064, "low": 12255.397928, "close": 13495.643555, "volume": 4588898}, "trend_line": 12654.48291, "activity_lines": {"activity_5": 13703.154948, "activity_10": 13646.070543, "activity_20": 13289.778697, "activity_30": 13013.037567}, "trend_signal": 1, "fair_value": 11491.988989, "relative_strength": 14.260096, "rate_of_change": 0.45869778826164825, "market_dynamics": 1.124295, "expectation": {"probability": 72.5644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13476.033793, "high": 13603.489914, "low": 13289.753062, "close": 13417.208008, "volume": 1946573}, "trend_line": 12707.704264, "activity_lines": {"activity_5": 13595.131185, "activity_10": 13627.012518, "activity_20": 13330.222089, "activity_30": 13062.245638}, "trend_signal": 1, "fair_value": 11519.492118, "relative_strength": 8.676616, "rate_of_change": 0.42057312320475787, "market_dynamics": 0.808795, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13446.620328, "high": 13490.739864, "low": 13221.121044, "close": 13480.935547, "volume": 1854471}, "trend_line": 12767.426042, "activity_lines": {"activity_5": 13529.35013, "activity_10": 13609.83022, "activity_20": 13371.279929, "activity_30": 13112.131527}, "trend_signal": 1, "fair_value": 11547.118082, "relative_strength": 8.643281, "rate_of_change": 0.46996512319842554, "market_dynamics": 0.493546, "expectation": {"probability": 68.381, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13402.501616, "high": 13657.415039, "low": 13319.164919, "close": 13657.415039, "volume": 2219422}, "trend_line": 12823.197721, "activity_lines": {"activity_5": 13547.605925, "activity_10": 13618.83402, "activity_20": 13423.572624, "activity_30": 13169.550172}, "trend_signal": 1, "fair_value": 11576.427762, "relative_strength": 10.722358, "rate_of_change": 0.43682789950404727, "market_dynamics": 0.180558, "expectation": {"probability": 69.145, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13696.632759, "high": 13750.55545, "low": 13353.479023, "close": 13392.696289, "volume": 3601692}, "trend_line": 12874.367546, "activity_lines": {"activity_5": 13491.067188, "activity_10": 13572.992951, "activity_20": 13445.934394, "activity_30": 13206.292015}, "trend_signal": 1, "fair_value": 11601.308152, "relative_strength": 13.647585, "rate_of_change": 0.39904106692670277, "market_dynamics": -0.143762, "expectation": {"probability": 71.4781, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13382.893165, "high": 13696.632126, "low": 13265.241357, "close": 13652.512695, "volume": 3158421}, "trend_line": 12928.514356, "activity_lines": {"activity_5": 13545.644857, "activity_10": 13577.015181, "activity_20": 13487.656073, "activity_30": 13256.494928}, "trend_signal": 1, "fair_value": 11629.027133, "relative_strength": 13.937175, "rate_of_change": 0.4205784074948468, "market_dynamics": -0.299551, "expectation": {"probability": 69.3731, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13667.21962, "high": 13863.304502, "low": 13637.806665, "close": 13858.402344, "volume": 1169855}, "trend_line": 12985.626758, "activity_lines": {"activity_5": 13658.394466, "activity_10": 13618.412624, "activity_20": 13543.918843, "activity_30": 13316.487702}, "trend_signal": 1, "fair_value": 11658.752135, "relative_strength": 14.371871, "rate_of_change": 0.4417553357435484, "market_dynamics": -0.445633, "expectation": {"probability": 70.1702, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13897.621325, "high": 14128.022011, "low": 13897.621325, "close": 14054.489258, "volume": 2935548}, "trend_line": 13054.796615, "activity_lines": {"activity_5": 13807.093425, "activity_10": 13693.167845, "activity_20": 13612.306738, "activity_30": 13385.446573}, "trend_signal": 1, "fair_value": 11690.274992, "relative_strength": 13.102985, "rate_of_change": 0.5326647553410218, "market_dynamics": -0.453684, "expectation": {"probability": 71.068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13941.740048, "high": 13946.642207, "low": 13564.272763, "close": 13701.533203, "volume": 2064028}, "trend_line": 13101.646094, "activity_lines": {"activity_5": 13799.903451, "activity_10": 13700.196538, "activity_20": 13638.341364, "activity_30": 13427.171514}, "trend_signal": 1, "fair_value": 11716.395229, "relative_strength": 13.311379, "rate_of_change": 0.35886793476483764, "market_dynamics": -0.519495, "expectation": {"probability": 72.3711, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13701.534205, "high": 13735.84953, "low": 13446.622253, "close": 13603.491211, "volume": 2379071}, "trend_line": 13156.757031, "activity_lines": {"activity_5": 13757.091602, "activity_10": 13692.264098, "activity_20": 13648.608422, "activity_30": 13459.548618}, "trend_signal": 1, "fair_value": 11740.588767, "relative_strength": 10.955792, "rate_of_change": 0.4206413194540337, "market_dynamics": -0.628382, "expectation": {"probability": 70.4819, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13603.489197, "high": 13824.087201, "low": 13603.489197, "close": 13667.21875, "volume": 2534036}, "trend_line": 13211.231673, "activity_lines": {"activity_5": 13721.469271, "activity_10": 13698.77065, "activity_20": 13661.072805, "activity_30": 13492.481632}, "trend_signal": 1, "fair_value": 11764.976488, "relative_strength": 11.286508, "rate_of_change": 0.41404307970153803, "market_dynamics": -0.680013, "expectation": {"probability": 68.2469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13686.827651, "high": 13828.99002, "low": 13505.446425, "close": 13534.859375, "volume": 2626206}, "trend_line": 13253.337272, "activity_lines": {"activity_5": 13640.746745, "activity_10": 13678.092312, "activity_20": 13656.268108, "activity_30": 13513.360839}, "trend_signal": 1, "fair_value": 11787.100024, "relative_strength": 10.366043, "rate_of_change": 0.3187106247334403, "market_dynamics": -0.874999, "expectation": {"probability": 69.2817, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13534.859729, "high": 13652.511534, "low": 13429.549223, "close": 13488.558594, "volume": 1846074}, "trend_line": 13292.600391, "activity_lines": {"activity_5": 13566.160156, "activity_10": 13646.856534, "activity_20": 13643.950186, "activity_30": 13528.536408}, "trend_signal": 1, "fair_value": 11808.105686, "relative_strength": 11.351655, "rate_of_change": 0.29625080984658486, "market_dynamics": -0.974556, "expectation": {"probability": 67.6199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13488.561034, "high": 13768.853705, "low": 13159.091989, "close": 13468.889648, "volume": 1600652}, "trend_line": 13319.353516, "activity_lines": {"activity_5": 13522.745963, "activity_10": 13611.905984, "activity_20": 13628.177209, "activity_30": 13539.909908}, "trend_signal": 1, "fair_value": 11828.359149, "relative_strength": 9.963232, "rate_of_change": 0.2012632909518063, "market_dynamics": -1.100865, "expectation": {"probability": 65.7399, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13478.72416, "high": 13650.83483, "low": 13198.428711, "close": 13198.428711, "volume": 1809621}, "trend_line": 13350.569499, "activity_lines": {"activity_5": 13404.687695, "activity_10": 13531.208452, "activity_20": 13585.78531, "activity_30": 13532.108308}, "trend_signal": 1, "fair_value": 11844.866011, "relative_strength": 13.636006, "rate_of_change": 0.23436560162249284, "market_dynamics": -1.257378, "expectation": {"probability": 62.358, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13154.173177, "high": 13282.024802, "low": 13026.319531, "close": 13247.605469, "volume": 1932058}, "trend_line": 13372.544727, "activity_lines": {"activity_5": 13330.025846, "activity_10": 13462.984286, "activity_20": 13549.689221, "activity_30": 13525.465468}, "trend_signal": 0, "fair_value": 11861.56529, "relative_strength": 9.745048, "rate_of_change": 0.164601427689262, "market_dynamics": -1.362722, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13459.055268, "high": 13729.513861, "low": 13404.962308, "close": 13463.97168, "volume": 2131296}, "trend_line": 13405.245768, "activity_lines": {"activity_5": 13355.460287, "activity_10": 13441.461381, "activity_20": 13536.112044, "activity_30": 13531.363981}, "trend_signal": 0, "fair_value": 11880.41713, "relative_strength": 13.071125, "rate_of_change": 0.24453865489023058, "market_dynamics": -1.301256, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13483.641993, "high": 14093.405271, "low": 13478.724545, "close": 14019.643555, "volume": 2296518}, "trend_line": 13465.253093, "activity_lines": {"activity_5": 13570.844531, "activity_10": 13528.141193, "activity_20": 13576.733329, "activity_30": 13571.002548}, "trend_signal": 1, "fair_value": 11905.291856, "relative_strength": 18.459195, "rate_of_change": 0.44764061799779653, "market_dynamics": -0.972155, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14029.479229, "high": 14162.250326, "low": 13827.863349, "close": 13985.22168, "volume": 1738197}, "trend_line": 13519.721029, "activity_lines": {"activity_5": 13739.349154, "activity_10": 13609.196041, "activity_20": 13613.311803, "activity_30": 13604.548908}, "trend_signal": 1, "fair_value": 11929.199095, "relative_strength": 14.489612, "rate_of_change": 0.40450733175090803, "market_dynamics": -0.65739, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14108.158529, "high": 14162.250458, "low": 13650.835545, "close": 13793.441406, "volume": 1664106}, "trend_line": 13553.156445, "activity_lines": {"activity_5": 13809.504883, "activity_10": 13650.223775, "activity_20": 13631.024865, "activity_30": 13622.208287}, "trend_signal": 1, "fair_value": 11950.383667, "relative_strength": 16.54389, "rate_of_change": 0.24730847573171663, "market_dynamics": -0.441902, "expectation": {"probability": 62.7575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13768.853971, "high": 14029.479169, "low": 13660.670119, "close": 13906.542969, "volume": 1522080}, "trend_line": 13593.777897, "activity_lines": {"activity_5": 13877.69362, "activity_10": 13708.36179, "activity_20": 13659.351976, "activity_30": 13645.007418}, "trend_signal": 1, "fair_value": 11972.362985, "relative_strength": 16.802503, "rate_of_change": 0.2997194946051507, "market_dynamics": -0.279284, "expectation": {"probability": 62.0815, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13906.542513, "high": 13990.139062, "low": 13759.019335, "close": 13975.386719, "volume": 1219109}, "trend_line": 13630.187533, "activity_lines": {"activity_5": 13924.901107, "activity_10": 13774.665501, "activity_20": 13692.278971, "activity_30": 13669.627342}, "trend_signal": 1, "fair_value": 11994.618804, "relative_strength": 15.061884, "rate_of_change": 0.2678404507994465, "market_dynamics": -0.307756, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13970.468006, "high": 13970.468006, "low": 13463.973428, "close": 13581.992188, "volume": 1761981}, "trend_line": 13644.37474, "activity_lines": {"activity_5": 13806.882748, "activity_10": 13761.433345, "activity_20": 13685.081827, "activity_30": 13666.517965}, "trend_signal": 1, "fair_value": 12012.062468, "relative_strength": 8.230149, "rate_of_change": 0.10408666033134495, "market_dynamics": -0.378392, "expectation": {"probability": 62.1041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13532.817391, "high": 13532.817391, "low": 13144.337893, "close": 13218.099609, "volume": 1740337}, "trend_line": 13642.040234, "activity_lines": {"activity_5": 13596.74362, "activity_10": 13680.34011, "activity_20": 13642.747024, "activity_30": 13639.016343}, "trend_signal": 0, "fair_value": 12025.171567, "relative_strength": 4.821203, "rate_of_change": -0.017109659068182684, "market_dynamics": -0.515324, "expectation": {"probability": 53.1457, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13277.108854, "high": 13291.861197, "low": 12898.46543, "close": 13099.24707, "volume": 1481193}, "trend_line": 13627.448014, "activity_lines": {"activity_5": 13398.12845, "activity_10": 13582.197141, "activity_20": 13591.18491, "activity_30": 13603.99743}, "trend_signal": 0, "fair_value": 12036.720766, "relative_strength": 3.158446, "rate_of_change": -0.10696508549822573, "market_dynamics": -0.768047, "expectation": {"probability": 51.0334, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13099.24616, "high": 13296.375523, "low": 13099.24616, "close": 13281.59082, "volume": 261011}, "trend_line": 13615.192611, "activity_lines": {"activity_5": 13306.574153, "activity_10": 13519.010884, "activity_20": 13558.386244, "activity_30": 13581.684062}, "trend_signal": 0, "fair_value": 12049.964065, "relative_strength": 5.121594, "rate_of_change": -0.08993175382073562, "market_dynamics": -1.015793, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13281.591868, "high": 13414.654511, "low": 13153.457772, "close": 13261.878906, "volume": 1219863}, "trend_line": 13599.514876, "activity_lines": {"activity_5": 13250.112695, "activity_10": 13451.622727, "activity_20": 13525.476549, "activity_30": 13558.88963}, "trend_signal": 0, "fair_value": 12062.721063, "relative_strength": 4.482602, "rate_of_change": -0.11514883004545048, "market_dynamics": -1.196182, "expectation": {"probability": 50.9407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13202.739513, "high": 13202.739513, "low": 12872.547238, "close": 12926.757813, "volume": 1425415}, "trend_line": 13568.437109, "activity_lines": {"activity_5": 13129.511393, "activity_10": 13326.977876, "activity_20": 13463.491146, "activity_30": 13515.485948}, "trend_signal": 0, "fair_value": 12071.721446, "relative_strength": -1.04419, "rate_of_change": -0.2285211441979003, "market_dynamics": -1.273836, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12931.686092, "high": 12956.327262, "low": 12749.341751, "close": 12769.054688, "volume": 1725836}, "trend_line": 13532.102572, "activity_lines": {"activity_5": 13000.024675, "activity_10": 13193.53038, "activity_20": 13391.856548, "activity_30": 13463.912889}, "trend_signal": 0, "fair_value": 12078.910448, "relative_strength": -4.684414, "rate_of_change": -0.2677871939716608, "market_dynamics": -1.218163, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12764.125399, "high": 12764.125399, "low": 12448.720418, "close": 12571.924805, "volume": 1344898}, "trend_line": 13492.488053, "activity_lines": {"activity_5": 12834.764323, "activity_10": 13046.353214, "activity_20": 13305.888049, "activity_30": 13401.965936}, "trend_signal": 0, "fair_value": 12083.941207, "relative_strength": -1.803928, "rate_of_change": -0.2927447437619131, "market_dynamics": -1.280346, "expectation": {"probability": 43.5388, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12537.427943, "high": 12714.844727, "low": 12404.364629, "close": 12714.844727, "volume": 648868}, "trend_line": 13466.461426, "activity_lines": {"activity_5": 12752.298763, "activity_10": 12947.370881, "activity_20": 13238.443192, "activity_30": 13351.795399}, "trend_signal": 0, "fair_value": 12090.31397, "relative_strength": -2.015834, "rate_of_change": -0.192897165428376, "market_dynamics": -1.368507, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12709.915448, "high": 12764.126022, "low": 12527.571982, "close": 12670.489258, "volume": 709710}, "trend_line": 13441.570801, "activity_lines": {"activity_5": 12692.83112, "activity_10": 12861.991158, "activity_20": 13171.309119, "activity_30": 13300.442356}, "trend_signal": 0, "fair_value": 12096.115723, "relative_strength": -2.635945, "rate_of_change": -0.18483419075439605, "market_dynamics": -1.418696, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12626.13608, "high": 13434.366758, "low": 12626.13608, "close": 13409.725586, "volume": 1564762}, "trend_line": 13439.197136, "activity_lines": {"activity_5": 12919.201563, "activity_10": 12934.743448, "activity_20": 13178.694555, "activity_30": 13298.387826}, "trend_signal": 0, "fair_value": 12109.121761, "relative_strength": -0.21156, "rate_of_change": -0.0176591340040598, "market_dynamics": -1.227946, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13478.720268, "high": 13868.051082, "low": 13444.222629, "close": 13651.208984, "volume": 1573855}, "trend_line": 13438.990267, "activity_lines": {"activity_5": 13193.86862, "activity_10": 13054.533931, "activity_20": 13209.453804, "activity_30": 13312.066009}, "trend_signal": 0, "fair_value": 12124.240263, "relative_strength": 4.623193, "rate_of_change": -0.0015392958218264, "market_dynamics": -0.791805, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13518.147581, "high": 13695.563376, "low": 13045.036133, "close": 13045.036133, "volume": 1204685}, "trend_line": 13427.401595, "activity_lines": {"activity_5": 13207.667773, "activity_10": 13056.236453, "activity_20": 13181.614118, "activity_30": 13286.649614}, "trend_signal": 0, "fair_value": 12133.180029, "relative_strength": 3.436313, "rate_of_change": -0.08623171659299678, "market_dynamics": -0.530694, "expectation": {"probability": 47.5391, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12478.289568, "high": 13690.63474, "low": 11827.762624, "close": 12921.830078, "volume": 1396554}, "trend_line": 13403.045508, "activity_lines": {"activity_5": 13148.857487, "activity_10": 13036.523526, "activity_20": 13142.770964, "activity_30": 13254.032096}, "trend_signal": 0, "fair_value": 12140.763202, "relative_strength": 3.60734, "rate_of_change": -0.18139091787550068, "market_dynamics": -0.265955, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12951.399797, "high": 13454.079625, "low": 12813.409236, "close": 13439.294922, "volume": 660456}, "trend_line": 13389.075261, "activity_lines": {"activity_5": 13248.736458, "activity_10": 13117.436222, "activity_20": 13154.761486, "activity_30": 13256.370768}, "trend_signal": 0, "fair_value": 12153.130171, "relative_strength": 5.287669, "rate_of_change": -0.1042318851462583, "market_dynamics": -0.123637, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13409.726229, "high": 13858.195525, "low": 13316.089773, "close": 13567.429688, "volume": 1364569}, "trend_line": 13372.839942, "activity_lines": {"activity_5": 13340.073307, "activity_10": 13218.420401, "activity_20": 13179.072828, "activity_30": 13267.877506}, "trend_signal": 0, "fair_value": 12166.472619, "relative_strength": 3.438613, "rate_of_change": -0.12125795608371878, "market_dynamics": 0.001585, "expectation": {"probability": 56.9489, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13631.496574, "high": 13999.521351, "low": 13613.75493, "close": 13792.047852, "volume": 1039278}, "trend_line": 13375.857096, "activity_lines": {"activity_5": 13495.769271, "activity_10": 13348.595668, "activity_20": 13226.929776, "activity_30": 13294.923177}, "trend_signal": 0, "fair_value": 12181.664911, "relative_strength": 4.314906, "rate_of_change": 0.022561804471488894, "market_dynamics": 0.334176, "expectation": {"probability": 57.6605, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13673.491044, "high": 13673.491044, "low": 12868.296304, "close": 13214.084961, "volume": 1502192}, "trend_line": 13362.876888, "activity_lines": {"activity_5": 13449.42168, "activity_10": 13355.086896, "activity_20": 13220.662514, "activity_30": 13284.486265}, "trend_signal": 0, "fair_value": 12191.224356, "relative_strength": -0.972974, "rate_of_change": -0.09704206546794464, "market_dynamics": 0.594164, "expectation": {"probability": 54.8338, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13337.581152, "high": 14043.979337, "low": 13307.942083, "close": 13703.130859, "volume": 1543060}, "trend_line": 13364.073958, "activity_lines": {"activity_5": 13554.819466, "activity_10": 13438.819922, "activity_20": 13263.729892, "activity_30": 13306.438134}, "trend_signal": 0, "fair_value": 12205.095058, "relative_strength": 0.497872, "rate_of_change": 0.008958175773325788, "market_dynamics": 0.781643, "expectation": {"probability": 57.37, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13727.829288, "high": 13826.625806, "low": 13288.184516, "close": 13436.379883, "volume": 915495}, "trend_line": 13360.791309, "activity_lines": {"activity_5": 13519.213542, "activity_10": 13456.083931, "activity_20": 13282.361045, "activity_30": 13311.103033}, "trend_signal": 0, "fair_value": 12216.288557, "relative_strength": -0.293094, "rate_of_change": -0.02456323580905967, "market_dynamics": 0.668287, "expectation": {"probability": 58.2041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13500.597072, "high": 13594.453549, "low": 13401.799778, "close": 13475.897461, "volume": 570380}, "trend_line": 13360.369271, "activity_lines": {"activity_5": 13496.974479, "activity_10": 13466.607671, "activity_20": 13307.322475, "activity_30": 13318.529236}, "trend_signal": 0, "fair_value": 12227.636384, "relative_strength": -3.978601, "rate_of_change": -0.0031587799722335415, "market_dynamics": 0.536423, "expectation": {"probability": 59.5945, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13515.416055, "high": 13515.416055, "low": 13169.626933, "close": 13243.724609, "volume": 492116}, "trend_line": 13352.86377, "activity_lines": {"activity_5": 13403.446614, "activity_10": 13433.715039, "activity_20": 13310.677418, "activity_30": 13311.003774}, "trend_signal": 0, "fair_value": 12236.708601, "relative_strength": -9.463895, "rate_of_change": -0.0561773469562033, "market_dynamics": 0.416199, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13263.484704, "high": 13668.551758, "low": 13199.267359, "close": 13263.485352, "volume": 953662}, "trend_line": 13355.032324, "activity_lines": {"activity_5": 13353.060547, "activity_10": 13411.824077, "activity_20": 13315.792313, "activity_30": 13305.237424}, "trend_signal": 0, "fair_value": 12245.795121, "relative_strength": -11.854164, "rate_of_change": 0.016240366391455055, "market_dynamics": 0.220386, "expectation": {"probability": 54.0675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13263.484169, "high": 13396.860188, "low": 13199.266754, "close": 13332.642578, "volume": 763892}, "trend_line": 13357.866895, "activity_lines": {"activity_5": 13322.433529, "activity_10": 13398.535352, "activity_20": 13326.711524, "activity_30": 13303.792925}, "trend_signal": 0, "fair_value": 12255.32887, "relative_strength": -15.011523, "rate_of_change": 0.021224740840989777, "market_dynamics": 0.144041, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13268.423413, "high": 13698.190237, "low": 13268.423413, "close": 13688.310547, "volume": 1596829}, "trend_line": 13365.344857, "activity_lines": {"activity_5": 13435.061719, "activity_10": 13442.444212, "activity_20": 13371.26077, "activity_30": 13325.11187}, "trend_signal": 0, "fair_value": 12267.789581, "relative_strength": -13.603026, "rate_of_change": 0.055981707699153144, "market_dynamics": 0.277317, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13713.009603, "high": 13792.047122, "low": 13569.754099, "close": 13648.791992, "volume": 990827}, "trend_line": 13352.983138, "activity_lines": {"activity_5": 13517.72168, "activity_10": 13474.640323, "activity_20": 13410.015718, "activity_30": 13343.398782}, "trend_signal": 0, "fair_value": 12279.694774, "relative_strength": -13.709614, "rate_of_change": -0.09249083455954442, "market_dynamics": 0.340923, "expectation": {"probability": 59.1374, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13663.612105, "high": 13806.866421, "low": 13614.211914, "close": 13614.211914, "volume": 803134}, "trend_line": 13340.616146, "activity_lines": {"activity_5": 13577.328646, "activity_10": 13499.069833, "activity_20": 13442.039067, "activity_30": 13360.252251}, "trend_signal": 1, "fair_value": 12291.100903, "relative_strength": -17.060902, "rate_of_change": -0.09261594860256538, "market_dynamics": 0.42973, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13633.97189, "high": 13787.107229, "low": 13554.934372, "close": 13648.791992, "volume": 1238026}, "trend_line": 13335.794499, "activity_lines": {"activity_5": 13623.763151, "activity_10": 13533.020011, "activity_20": 13473.331199, "activity_30": 13380.134564}, "trend_signal": 1, "fair_value": 12302.60676, "relative_strength": -16.962034, "rate_of_change": -0.03614261101010968, "market_dynamics": 0.672898, "expectation": {"probability": 61.1146, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13643.853132, "high": 13663.610953, "low": 12547.207442, "close": 13391.919922, "volume": 766191}, "trend_line": 13318.640397, "activity_lines": {"activity_5": 13558.886523, "activity_10": 13512.362411, "activity_20": 13475.031385, "activity_30": 13383.755559}, "trend_signal": 1, "fair_value": 12311.760652, "relative_strength": -18.459716, "rate_of_change": -0.1286320211464472, "market_dynamics": 0.383888, "expectation": {"probability": 61.1365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13416.618755, "high": 13431.438289, "low": 13210.417151, "close": 13359.351563, "volume": 952133}, "trend_line": 13298.105892, "activity_lines": {"activity_5": 13479.201953, "activity_10": 13491.441673, "activity_20": 13470.405655, "activity_30": 13386.382086}, "trend_signal": 1, "fair_value": 12320.490576, "relative_strength": -16.390732, "rate_of_change": -0.15417868782330807, "market_dynamics": 0.197939, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13265.025805, "high": 13294.81254, "low": 12977.087302, "close": 13091.271484, "volume": 1033347}, "trend_line": 13281.748535, "activity_lines": {"activity_5": 13332.087956, "activity_10": 13423.179616, "activity_20": 13436.968192, "activity_30": 13373.037931}, "trend_signal": 1, "fair_value": 12326.860666, "relative_strength": -20.040063, "rate_of_change": -0.12300516429064812, "market_dynamics": -0.158691, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13016.804238, "high": 13230.275218, "low": 13016.804238, "close": 13180.630859, "volume": 793753}, "trend_line": 13280.499577, "activity_lines": {"activity_5": 13251.92845, "activity_10": 13378.157919, "activity_20": 13413.557594, "activity_30": 13366.51421}, "trend_signal": 0, "fair_value": 12333.858783, "relative_strength": -19.615637, "rate_of_change": -0.009403566079487814, "market_dynamics": -0.603853, "expectation": {"probability": 53.1584, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13195.52431, "high": 13657.217974, "low": 13195.52431, "close": 13423.889648, "volume": 910019}, "trend_line": 13291.320996, "activity_lines": {"activity_5": 13281.760612, "activity_10": 13378.512251, "activity_20": 13415.555348, "activity_30": 13375.765182}, "trend_signal": 0, "fair_value": 12342.720822, "relative_strength": -16.423, "rate_of_change": 0.08148352354711932, "market_dynamics": -0.636561, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13428.853545, "high": 13463.604737, "low": 13111.128489, "close": 13155.808594, "volume": 827033}, "trend_line": 13287.128255, "activity_lines": {"activity_5": 13237.225911, "activity_10": 13327.208132, "activity_20": 13390.217508, "activity_30": 13367.022446}, "trend_signal": 0, "fair_value": 12349.277982, "relative_strength": -18.23303, "rate_of_change": -0.03154495329141888, "market_dynamics": -0.753074, "expectation": {"probability": 53.3941, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13121.057416, "high": 13349.423085, "low": 13046.590575, "close": 13185.594727, "volume": 762523}, "trend_line": 13284.585449, "activity_lines": {"activity_5": 13218.360677, "activity_10": 13284.534837, "activity_20": 13366.60226, "activity_30": 13360.471896}, "trend_signal": 0, "fair_value": 12355.968516, "relative_strength": -18.178232, "rate_of_change": -0.01913736325260957, "market_dynamics": -0.758875, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13195.523984, "high": 13394.103128, "low": 13180.630616, "close": 13389.138672, "volume": 734693}, "trend_line": 13299.998145, "activity_lines": {"activity_5": 13278.927214, "activity_10": 13288.009819, "activity_20": 13363.580246, "activity_30": 13367.217265}, "trend_signal": 0, "fair_value": 12364.168279, "relative_strength": -21.165051, "rate_of_change": 0.11601939751277378, "market_dynamics": -0.660748, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13399.0676, "high": 13562.893597, "low": 13294.813647, "close": 13488.426758, "volume": 965296}, "trend_line": 13323.977214, "activity_lines": {"activity_5": 13352.731966, "activity_10": 13314.25815, "activity_20": 13370.863244, "activity_30": 13379.37395}, "trend_signal": 0, "fair_value": 12373.020708, "relative_strength": -21.293793, "rate_of_change": 0.18029377702594326, "market_dynamics": -0.506946, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13562.893611, "high": 13577.786979, "low": 13260.061669, "close": 13289.849609, "volume": 915681}, "trend_line": 13347.90804, "activity_lines": {"activity_5": 13339.824609, "activity_10": 13306.688548, "activity_20": 13360.679948, "activity_30": 13377.172169}, "trend_signal": 0, "fair_value": 12380.183434, "relative_strength": -20.67399, "rate_of_change": 0.1796072269986681, "market_dynamics": -0.382133, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13269.990664, "high": 13354.387152, "low": 13116.092331, "close": 13284.884766, "volume": 1021293}, "trend_line": 13366.909375, "activity_lines": {"activity_5": 13334.198307, "activity_10": 13304.742472, "activity_20": 13349.663026, "activity_30": 13373.106151}, "trend_signal": 0, "fair_value": 12387.196622, "relative_strength": -23.878848, "rate_of_change": 0.14235440447339953, "market_dynamics": -0.25848, "expectation": {"probability": 54.7101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13468.569277, "high": 13602.609591, "low": 13413.960261, "close": 13567.858398, "volume": 454080}, "trend_line": 13396.82168, "activity_lines": {"activity_5": 13414.291471, "activity_10": 13356.192241, "activity_20": 13367.587621, "activity_30": 13386.070604}, "trend_signal": 0, "fair_value": 12396.278636, "relative_strength": -23.134198, "rate_of_change": 0.22377876710935532, "market_dynamics": -0.192975, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13423.889328, "high": 13999.765438, "low": 13423.889328, "close": 13984.87207, "volume": 1590850}, "trend_line": 13415.993229, "activity_lines": {"activity_5": 13607.904948, "activity_10": 13479.671644, "activity_20": 13424.601716, "activity_30": 13424.009339}, "trend_signal": 1, "fair_value": 12408.405303, "relative_strength": -23.229601, "rate_of_change": 0.14310520403971366, "market_dynamics": 0.12895, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14054.375186, "high": 14406.850988, "low": 13453.676604, "close": 14302.598633, "volume": 1390914}, "trend_line": 13437.706217, "activity_lines": {"activity_5": 13867.711719, "activity_10": 13644.67223, "activity_20": 13509.451795, "activity_30": 13481.209688}, "trend_signal": 1, "fair_value": 12422.755253, "relative_strength": -24.844818, "rate_of_change": 0.1618440590225281, "market_dynamics": 0.617537, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14307.561953, "high": 14312.526409, "low": 14003.919617, "close": 14023.839844, "volume": 1205528}, "trend_line": 13470.333008, "activity_lines": {"activity_5": 13980.320768, "activity_10": 13738.589986, "activity_20": 13562.711161, "activity_30": 13519.024761}, "trend_signal": 1, "fair_value": 12434.793483, "relative_strength": -28.749354, "rate_of_change": 0.2428002999404967, "market_dynamics": 1.068539, "expectation": {"probability": 58.8568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14013.879929, "high": 14173.242235, "low": 13929.218963, "close": 14148.341797, "volume": 988006}, "trend_line": 13511.216732, "activity_lines": {"activity_5": 14085.497787, "activity_10": 13844.236275, "activity_20": 13624.20712, "activity_30": 13562.767263}, "trend_signal": 1, "fair_value": 12447.581157, "relative_strength": -24.814596, "rate_of_change": 0.30350937854112753, "market_dynamics": 1.391889, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14148.34175, "high": 14636.386504, "low": 14118.461408, "close": 14297.743164, "volume": 815568}, "trend_line": 13539.831673, "activity_lines": {"activity_5": 14182.911458, "activity_10": 13959.000391, "activity_20": 13696.047498, "activity_30": 13613.510904}, "trend_signal": 1, "fair_value": 12461.286061, "relative_strength": -24.537226, "rate_of_change": 0.21178655903156463, "market_dynamics": 1.30786, "expectation": {"probability": 59.5722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14327.623019, "high": 14750.927563, "low": 14327.623019, "close": 14666.266602, "volume": 802286}, "trend_line": 13576.45957, "activity_lines": {"activity_5": 14354.507292, "activity_10": 14120.547887, "activity_20": 13800.083287, "activity_30": 13686.184125}, "trend_signal": 1, "fair_value": 12477.499153, "relative_strength": -18.919928, "rate_of_change": 0.27051958905102635, "market_dynamics": 1.214386, "expectation": {"probability": 60.2156, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14666.267365, "high": 14686.187592, "low": 14372.443546, "close": 14576.626953, "volume": 669536}, "trend_line": 13602.612207, "activity_lines": {"activity_5": 14450.79694, "activity_10": 14242.576758, "activity_20": 13890.736849, "activity_30": 13750.711053}, "trend_signal": 1, "fair_value": 12492.821253, "relative_strength": -20.342839, "rate_of_change": 0.1926322312909096, "market_dynamics": 1.125053, "expectation": {"probability": 59.8614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14586.585678, "high": 14656.306469, "low": 14287.782761, "close": 14462.084961, "volume": 670673}, "trend_line": 13644.212207, "activity_lines": {"activity_5": 14490.63737, "activity_10": 14323.994354, "activity_20": 13965.898721, "activity_30": 13806.160908}, "trend_signal": 1, "fair_value": 12507.09128, "relative_strength": -23.604138, "rate_of_change": 0.30582361216320425, "market_dynamics": 1.058053, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14472.044753, "high": 14546.745603, "low": 14242.961977, "close": 14387.383789, "volume": 661284}, "trend_line": 13667.020638, "activity_lines": {"activity_5": 14476.361068, "activity_10": 14370.516548, "activity_20": 14030.073372, "activity_30": 13854.107462}, "trend_signal": 1, "fair_value": 12520.618565, "relative_strength": -24.545785, "rate_of_change": 0.16716561318430592, "market_dynamics": 0.984936, "expectation": {"probability": 58.0962, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14387.384341, "high": 14467.065371, "low": 14193.161865, "close": 14407.304688, "volume": 564189}, "trend_line": 13699.384798, "activity_lines": {"activity_5": 14452.788932, "activity_10": 14400.615288, "activity_20": 14091.404948, "activity_30": 13901.867723}, "trend_signal": 1, "fair_value": 12534.094894, "relative_strength": -20.970632, "rate_of_change": 0.23680479350425032, "market_dynamics": 0.842857, "expectation": {"probability": 58.3899, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14591.565734, "high": 14686.187237, "low": 14113.48079, "close": 14188.181641, "volume": 624090}, "trend_line": 13723.127604, "activity_lines": {"activity_5": 14348.87168, "activity_10": 14375.610813, "activity_20": 14126.877409, "activity_30": 13933.403003}, "trend_signal": 1, "fair_value": 12545.826006, "relative_strength": -23.467365, "rate_of_change": 0.1733129359463387, "market_dynamics": 0.637017, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14183.201815, "high": 14302.723114, "low": 13974.039382, "close": 14272.842773, "volume": 502590}, "trend_line": 13757.431543, "activity_lines": {"activity_5": 14305.047135, "activity_10": 14362.302734, "activity_20": 14165.189453, "activity_30": 13968.868498}, "trend_signal": 1, "fair_value": 12557.988096, "relative_strength": -25.455396, "rate_of_change": 0.24997172648895577, "market_dynamics": 0.456261, "expectation": {"probability": 58.0462, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14277.822525, "high": 14362.483489, "low": 14128.420898, "close": 14128.420898, "volume": 890957}, "trend_line": 13786.262728, "activity_lines": {"activity_5": 14233.334245, "activity_10": 14323.277148, "activity_20": 14184.546024, "activity_30": 13992.803295}, "trend_signal": 1, "fair_value": 12568.970143, "relative_strength": -29.958597, "rate_of_change": 0.20956807896797322, "market_dynamics": 0.258837, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14128.420837, "high": 14337.582728, "low": 14043.759873, "close": 14188.181641, "volume": 1173865}, "trend_line": 13814.780697, "activity_lines": {"activity_5": 14203.785872, "activity_10": 14293.215678, "activity_20": 14206.239183, "activity_30": 14018.733548}, "trend_signal": 1, "fair_value": 12580.214667, "relative_strength": -32.680113, "rate_of_change": 0.20685786686830107, "market_dynamics": 0.094186, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14188.181717, "high": 14188.181717, "low": 13590.574951, "close": 13685.196289, "volume": 1308333}, "trend_line": 13814.676888, "activity_lines": {"activity_5": 14019.855859, "activity_10": 14170.977965, "activity_20": 14175.112914, "activity_30": 14010.373263}, "trend_signal": 1, "fair_value": 12587.83523, "relative_strength": -36.328899, "rate_of_change": -0.0007514342954624393, "market_dynamics": -0.105792, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13660.2957, "high": 13660.2957, "low": 13226.853618, "close": 13421.439453, "volume": 1929130}, "trend_line": 13807.09847, "activity_lines": {"activity_5": 13796.147461, "activity_10": 14011.92168, "activity_20": 14116.487891, "activity_30": 13985.003106}, "trend_signal": 0, "fair_value": 12593.544848, "relative_strength": -39.626722, "rate_of_change": -0.054857728931626874, "market_dynamics": -0.332438, "expectation": {"probability": 55.9843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13326.640708, "high": 14229.719742, "low": 13236.831822, "close": 14025.154297, "volume": 1882930}, "trend_line": 13820.79655, "activity_lines": {"activity_5": 13824.79349, "activity_10": 13985.26495, "activity_20": 14115.205706, "activity_30": 13999.071224}, "trend_signal": 1, "fair_value": 12603.283688, "relative_strength": -34.493834, "rate_of_change": 0.09921041723401497, "market_dynamics": -0.394618, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14025.154131, "high": 14169.846222, "low": 13715.812977, "close": 13735.770508, "volume": 1078106}, "trend_line": 13823.695833, "activity_lines": {"activity_5": 13773.49082, "activity_10": 13916.019762, "activity_20": 14083.807315, "activity_30": 13993.585673}, "trend_signal": 0, "fair_value": 12610.935626, "relative_strength": -40.029572, "rate_of_change": 0.020977683807961493, "market_dynamics": -0.569532, "expectation": {"probability": 55.9578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13785.664312, "high": 13950.31394, "low": 13670.908387, "close": 13780.674805, "volume": 456570}, "trend_line": 13836.654329, "activity_lines": {"activity_5": 13763.332943, "activity_10": 13868.144709, "activity_20": 14054.562091, "activity_30": 13990.810123}, "trend_signal": 0, "fair_value": 12618.786225, "relative_strength": -42.306467, "rate_of_change": 0.09374118294086387, "market_dynamics": -0.665573, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13800.632585, "high": 13865.494561, "low": 13456.365212, "close": 13531.206055, "volume": 1238338}, "trend_line": 13842.382813, "activity_lines": {"activity_5": 13697.185938, "activity_10": 13785.942774, "activity_20": 13999.197033, "activity_30": 13971.103782}, "trend_signal": 0, "fair_value": 12624.869023, "relative_strength": -46.604476, "rate_of_change": 0.041400788541729114, "market_dynamics": -0.705368, "expectation": {"probability": 56.3822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13366.55606, "high": 13501.269012, "low": 13057.213971, "close": 13396.492188, "volume": 1324478}, "trend_line": 13852.556836, "activity_lines": {"activity_5": 13596.400326, "activity_10": 13695.176474, "activity_20": 13931.176618, "activity_30": 13942.336645}, "trend_signal": 0, "fair_value": 12629.979111, "relative_strength": -40.169674, "rate_of_change": 0.0734990726484222, "market_dynamics": -0.883864, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13351.587559, "high": 13356.576942, "low": 12732.904875, "close": 12787.788086, "volume": 1171296}, "trend_line": 13839.462077, "activity_lines": {"activity_5": 13294.376498, "activity_10": 13508.131055, "activity_20": 13807.986193, "activity_30": 13873.641887}, "trend_signal": 0, "fair_value": 12631.017328, "relative_strength": -41.136077, "rate_of_change": -0.09452954537583255, "market_dynamics": -0.98885, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12722.926031, "high": 12932.479742, "low": 12515.367731, "close": 12673.032227, "volume": 1229153}, "trend_line": 13814.433496, "activity_lines": {"activity_5": 13036.591797, "activity_10": 13327.221929, "activity_20": 13681.080022, "activity_30": 13798.388349}, "trend_signal": 0, "fair_value": 12631.291935, "relative_strength": -43.844606, "rate_of_change": -0.18084937738726017, "market_dynamics": -1.036879, "expectation": {"probability": 52.9815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12493.414404, "high": 12663.053153, "low": 12233.9664, "close": 12393.625977, "volume": 1038279}, "trend_line": 13789.027409, "activity_lines": {"activity_5": 12756.520899, "activity_10": 13121.973278, "activity_20": 13533.99615, "activity_30": 13706.723347}, "trend_signal": 0, "fair_value": 12629.748649, "relative_strength": -40.733268, "rate_of_change": -0.18390972751329815, "market_dynamics": -1.16425, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12268.89177, "high": 12558.275723, "low": 12064.327365, "close": 12373.668945, "volume": 973289}, "trend_line": 13761.963216, "activity_lines": {"activity_5": 12562.267578, "activity_10": 12945.724361, "activity_20": 13393.367397, "activity_30": 13615.409898}, "trend_signal": 0, "fair_value": 12628.096522, "relative_strength": -39.242522, "rate_of_change": -0.1962734005614896, "market_dynamics": -1.286568, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12403.605344, "high": 12977.383956, "low": 12343.732752, "close": 12942.458984, "volume": 918550}, "trend_line": 13747.073893, "activity_lines": {"activity_5": 12634.780078, "activity_10": 12896.737766, "activity_20": 13316.071382, "activity_30": 13562.538657}, "trend_signal": 0, "fair_value": 12630.111666, "relative_strength": -40.739568, "rate_of_change": -0.10819185290866587, "market_dynamics": -1.295675, "expectation": {"probability": 50.0303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12917.51166, "high": 13072.182015, "low": 12633.11685, "close": 13057.213867, "volume": 1007431}, "trend_line": 13732.70013, "activity_lines": {"activity_5": 12775.813086, "activity_10": 12877.324432, "activity_20": 13257.913012, "activity_30": 13518.031559}, "trend_signal": 0, "fair_value": 12651.551395, "relative_strength": -42.449267, "rate_of_change": -0.10455870908877944, "market_dynamics": -1.209977, "expectation": {"probability": 50.6882, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13077.171978, "high": 13117.087039, "low": 12692.989361, "close": 12727.915039, "volume": 1019605}, "trend_line": 13713.968978, "activity_lines": {"activity_5": 12789.118099, "activity_10": 12815.6375, "activity_20": 13175.628148, "activity_30": 13453.206714}, "trend_signal": 0, "fair_value": 12669.015212, "relative_strength": -45.394769, "rate_of_change": -0.13639817241096688, "market_dynamics": -1.135344, "expectation": {"probability": 51.5928, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12727.915186, "high": 12790.0, "low": 12500.0, "close": 12545.0, "volume": 969482}, "trend_line": 13689.306152, "activity_lines": {"activity_5": 12737.792578, "activity_10": 12739.017933, "activity_20": 13084.180757, "activity_30": 13377.789361}, "trend_signal": 0, "fair_value": 12685.275422, "relative_strength": -46.182079, "rate_of_change": -0.17983725965521566, "market_dynamics": -1.043347, "expectation": {"probability": 54.8259, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12580.0, "high": 12770.0, "low": 12425.0, "close": 12720.0, "volume": 1141116}, "trend_line": 13661.044206, "activity_lines": {"activity_5": 12734.708789, "activity_10": 12716.683363, "activity_20": 13018.173289, "activity_30": 13315.25348}, "trend_signal": 0, "fair_value": 12702.066832, "relative_strength": -51.060952, "rate_of_change": -0.20645272803596157, "market_dynamics": -0.913412, "expectation": {"probability": 49.4749, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12720.0, "high": 12720.0, "low": 12275.0, "close": 12535.0, "volume": 1457342}, "trend_line": 13612.715137, "activity_lines": {"activity_5": 12646.869596, "activity_10": 12675.46163, "activity_20": 12942.581557, "activity_30": 13242.605467}, "trend_signal": 0, "fair_value": 12718.667017, "relative_strength": -50.773961, "rate_of_change": -0.35377287615228475, "market_dynamics": -0.850274, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12505.0, "high": 12710.0, "low": 12300.0, "close": 12710.0, "volume": 952241}, "trend_line": 13559.628516, "activity_lines": {"activity_5": 12644.527669, "activity_10": 12681.721573, "activity_20": 12891.528785, "activity_30": 13184.36578}, "trend_signal": 0, "fair_value": 12735.456493, "relative_strength": -51.360629, "rate_of_change": -0.38997819660316424, "market_dynamics": -0.71432, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12850.0, "high": 12860.0, "low": 12400.0, "close": 12625.0, "volume": 1010149}, "trend_line": 13513.000521, "activity_lines": {"activity_5": 12637.0, "activity_10": 12673.9413, "activity_20": 12839.822884, "activity_30": 13124.067167}, "trend_signal": 0, "fair_value": 12752.0741, "relative_strength": -54.343572, "rate_of_change": -0.34387369052906536, "market_dynamics": -0.554491, "expectation": {"probability": 54.3143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec30e8c-651c-4bca-9388-a862f6aa988e/", "share_image": "https://sharemaestro.com/terminal/aec30e8c-651c-4bca-9388-a862f6aa988e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}