{"ticker": {"uuid": "aec44372-c5f7-466a-99b6-33c95c6f1a9b", "symbol": "PVA", "name": "Pescanova, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PVA fell 5.38%, moving from 0.26 to 0.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.70 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 31.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.25"}, {"label": "12-Week Change", "value": "-5.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.70"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.254, "low": 0.246, "close": 0.246, "volume": 174815}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.254673, "activity_20": 0.259329, "activity_30": 0.263738}, "trend_signal": 0, "fair_value": 0.315455, "relative_strength": -24.696319, "rate_of_change": -0.5524190429892504, "market_dynamics": -0.801083, "expectation": {"probability": 31.3495, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.37, "high": 0.373, "low": 0.357, "close": 0.367, "volume": 228887}, "trend_line": 0.3762, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.368309, "activity_20": 0.370583, "activity_30": 0.373415}, "trend_signal": 0, "fair_value": 0.429949, "relative_strength": -11.265448, "rate_of_change": -0.004518668747038214, "market_dynamics": -0.644497, "expectation": {"probability": 43.907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.36, "high": 0.373, "low": 0.352, "close": 0.365, "volume": 618489}, "trend_line": 0.375933, "activity_lines": {"activity_5": 0.367133, "activity_10": 0.367527, "activity_20": 0.369569, "activity_30": 0.372692}, "trend_signal": 0, "fair_value": 0.429356, "relative_strength": -13.123365, "rate_of_change": -0.07097288676235028, "market_dynamics": -0.37456, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.365, "high": 0.371, "low": 0.365, "close": 0.365, "volume": 72536}, "trend_line": 0.375233, "activity_lines": {"activity_5": 0.366267, "activity_10": 0.366836, "activity_20": 0.368712, "activity_30": 0.371987}, "trend_signal": 0, "fair_value": 0.429032, "relative_strength": -10.707245, "rate_of_change": -0.18620339262582264, "market_dynamics": -0.258785, "expectation": {"probability": 42.3277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.365, "close": 0.365, "volume": 139621}, "trend_line": 0.374683, "activity_lines": {"activity_5": 0.3656, "activity_10": 0.366364, "activity_20": 0.368, "activity_30": 0.371327}, "trend_signal": 0, "fair_value": 0.428808, "relative_strength": -13.425552, "rate_of_change": -0.1465755943640338, "market_dynamics": -0.152433, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.359, "close": 0.365, "volume": 110197}, "trend_line": 0.373783, "activity_lines": {"activity_5": 0.365133, "activity_10": 0.366036, "activity_20": 0.36745, "activity_30": 0.370702}, "trend_signal": 0, "fair_value": 0.428615, "relative_strength": -9.888073, "rate_of_change": -0.24020305164632821, "market_dynamics": -0.117643, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.359, "high": 0.37, "low": 0.349, "close": 0.36, "volume": 131492}, "trend_line": 0.373117, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.364818, "activity_20": 0.366543, "activity_30": 0.369813}, "trend_signal": 0, "fair_value": 0.428423, "relative_strength": -12.549694, "rate_of_change": -0.1781782478068826, "market_dynamics": -0.336166, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.362, "high": 0.369, "low": 0.343, "close": 0.35, "volume": 376854}, "trend_line": 0.372417, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.362036, "activity_20": 0.36484, "activity_30": 0.368322}, "trend_signal": 0, "fair_value": 0.42824, "relative_strength": -15.820574, "rate_of_change": -0.18760871254860498, "market_dynamics": -0.539793, "expectation": {"probability": 43.2763, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.346, "close": 0.37, "volume": 378474}, "trend_line": 0.37275, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.363073, "activity_20": 0.365171, "activity_30": 0.368166}, "trend_signal": 0, "fair_value": 0.428304, "relative_strength": -11.740765, "rate_of_change": 0.08941589669645256, "market_dynamics": -0.368209, "expectation": {"probability": 40.8525, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.353, "close": 0.355, "volume": 62298}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.361345, "activity_20": 0.364069, "activity_30": 0.36702}, "trend_signal": 0, "fair_value": 0.428272, "relative_strength": -12.150435, "rate_of_change": -0.11187122736418528, "market_dynamics": -0.525525, "expectation": {"probability": 44.1562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.35, "close": 0.35, "volume": 68293}, "trend_line": 0.3714, "activity_lines": {"activity_5": 0.356, "activity_10": 0.358945, "activity_20": 0.362562, "activity_30": 0.36558}, "trend_signal": 0, "fair_value": 0.427631, "relative_strength": -13.702571, "rate_of_change": -0.25058214018097164, "market_dynamics": -0.678342, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.35, "high": 0.357, "low": 0.345, "close": 0.345, "volume": 41686}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.352, "activity_10": 0.356, "activity_20": 0.360652, "activity_30": 0.363876}, "trend_signal": 0, "fair_value": 0.427337, "relative_strength": -12.922224, "rate_of_change": -0.35002692514809464, "market_dynamics": -0.731115, "expectation": {"probability": 43.2178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.345, "high": 0.356, "low": 0.345, "close": 0.346, "volume": 44380}, "trend_line": 0.368367, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.353636, "activity_20": 0.358924, "activity_30": 0.362322}, "trend_signal": 0, "fair_value": 0.427048, "relative_strength": -12.911819, "rate_of_change": -0.46825182383139274, "market_dynamics": -1.241742, "expectation": {"probability": 40.6502, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.346, "high": 0.359, "low": 0.34, "close": 0.345, "volume": 99683}, "trend_line": 0.366683, "activity_lines": {"activity_5": 0.3466, "activity_10": 0.351436, "activity_20": 0.357214, "activity_30": 0.360814}, "trend_signal": 0, "fair_value": 0.426776, "relative_strength": -13.662196, "rate_of_change": -0.45715278513005203, "market_dynamics": -1.409109, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.353, "high": 0.353, "low": 0.345, "close": 0.351, "volume": 76425}, "trend_line": 0.365083, "activity_lines": {"activity_5": 0.347533, "activity_10": 0.350691, "activity_20": 0.356229, "activity_30": 0.359802}, "trend_signal": 0, "fair_value": 0.426452, "relative_strength": -10.889641, "rate_of_change": -0.4363441992129415, "market_dynamics": -1.355265, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.352, "high": 0.352, "low": 0.34, "close": 0.341, "volume": 69384}, "trend_line": 0.36345, "activity_lines": {"activity_5": 0.3454, "activity_10": 0.348382, "activity_20": 0.354395, "activity_30": 0.358248}, "trend_signal": 0, "fair_value": 0.426112, "relative_strength": -14.608248, "rate_of_change": -0.44729554649216635, "market_dynamics": -1.379199, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.341, "high": 0.349, "low": 0.322, "close": 0.33, "volume": 241257}, "trend_line": 0.36135, "activity_lines": {"activity_5": 0.3402, "activity_10": 0.344509, "activity_20": 0.351633, "activity_30": 0.35609}, "trend_signal": 0, "fair_value": 0.425756, "relative_strength": -16.392141, "rate_of_change": -0.5777961205117598, "market_dynamics": -1.314186, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.311, "close": 0.324, "volume": 122883}, "trend_line": 0.359583, "activity_lines": {"activity_5": 0.334, "activity_10": 0.340091, "activity_20": 0.34851, "activity_30": 0.353681}, "trend_signal": 0, "fair_value": 0.425462, "relative_strength": -16.708768, "rate_of_change": -0.48899958489000095, "market_dynamics": -1.32622, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.311, "high": 0.32, "low": 0.287, "close": 0.295, "volume": 261691}, "trend_line": 0.357117, "activity_lines": {"activity_5": 0.3196, "activity_10": 0.330873, "activity_20": 0.342795, "activity_30": 0.349514}, "trend_signal": 0, "fair_value": 0.424981, "relative_strength": -21.947498, "rate_of_change": -0.685794378488407, "market_dynamics": -1.36949, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 619808}, "trend_line": 0.353783, "activity_lines": {"activity_5": 0.3002, "activity_10": 0.318473, "activity_20": 0.335048, "activity_30": 0.343894}, "trend_signal": 0, "fair_value": 0.424256, "relative_strength": -27.871127, "rate_of_change": -0.9335875917416432, "market_dynamics": -1.324394, "expectation": {"probability": 43.0635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.26, "high": 0.267, "low": 0.229, "close": 0.257, "volume": 640250}, "trend_line": 0.350167, "activity_lines": {"activity_5": 0.281867, "activity_10": 0.305255, "activity_20": 0.326529, "activity_30": 0.337649}, "trend_signal": 0, "fair_value": 0.423276, "relative_strength": -29.084519, "rate_of_change": -1.0220954652993526, "market_dynamics": -1.331139, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.251, "high": 0.257, "low": 0.24, "close": 0.249, "volume": 145051}, "trend_line": 0.346367, "activity_lines": {"activity_5": 0.266467, "activity_10": 0.292273, "activity_20": 0.317786, "activity_30": 0.331123}, "trend_signal": 0, "fair_value": 0.422356, "relative_strength": -29.807653, "rate_of_change": -1.085196491959558, "market_dynamics": -1.342424, "expectation": {"probability": 42.1147, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.247, "high": 0.26, "low": 0.239, "close": 0.249, "volume": 123261}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.281036, "activity_20": 0.309605, "activity_30": 0.324841}, "trend_signal": 0, "fair_value": 0.421346, "relative_strength": -32.03124, "rate_of_change": -1.1646606056581552, "market_dynamics": -1.405206, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.241, "high": 0.26, "low": 0.24, "close": 0.243, "volume": 178458}, "trend_line": 0.337867, "activity_lines": {"activity_5": 0.249467, "activity_10": 0.270473, "activity_20": 0.301405, "activity_30": 0.318432}, "trend_signal": 0, "fair_value": 0.420212, "relative_strength": -33.595862, "rate_of_change": -1.304577706502156, "market_dynamics": -1.454388, "expectation": {"probability": 40.7934, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.253, "high": 0.253, "low": 0.239, "close": 0.243, "volume": 162091}, "trend_line": 0.333533, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.261764, "activity_20": 0.293786, "activity_30": 0.312312}, "trend_signal": 0, "fair_value": 0.419013, "relative_strength": -35.580699, "rate_of_change": -1.2827532727374822, "market_dynamics": -1.497774, "expectation": {"probability": 38.6082, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.243, "high": 0.26, "low": 0.24, "close": 0.251, "volume": 291955}, "trend_line": 0.3297, "activity_lines": {"activity_5": 0.246867, "activity_10": 0.256473, "activity_20": 0.28751, "activity_30": 0.306987}, "trend_signal": 0, "fair_value": 0.417987, "relative_strength": -33.971763, "rate_of_change": -1.1492116222382884, "market_dynamics": -1.422652, "expectation": {"probability": 37.6671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.242, "close": 0.242, "volume": 84407}, "trend_line": 0.3253, "activity_lines": {"activity_5": 0.2452, "activity_10": 0.251182, "activity_20": 0.280919, "activity_30": 0.301329}, "trend_signal": 0, "fair_value": 0.416814, "relative_strength": -36.919571, "rate_of_change": -1.3345465574764983, "market_dynamics": -1.41308, "expectation": {"probability": 40.0294, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.242, "high": 0.251, "low": 0.241, "close": 0.242, "volume": 122344}, "trend_line": 0.321367, "activity_lines": {"activity_5": 0.244, "activity_10": 0.247491, "activity_20": 0.27489, "activity_30": 0.295955}, "trend_signal": 0, "fair_value": 0.415631, "relative_strength": -36.668851, "rate_of_change": -1.209037811251142, "market_dynamics": -1.386865, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.24, "close": 0.246, "volume": 216753}, "trend_line": 0.3173, "activity_lines": {"activity_5": 0.2446, "activity_10": 0.246018, "activity_20": 0.269757, "activity_30": 0.291092}, "trend_signal": 0, "fair_value": 0.41451, "relative_strength": -34.044431, "rate_of_change": -1.2655313084417463, "market_dynamics": -1.292327, "expectation": {"probability": 36.9644, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.24, "high": 0.244, "low": 0.22, "close": 0.23, "volume": 281797}, "trend_line": 0.3127, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.242527, "activity_20": 0.26369, "activity_30": 0.28546}, "trend_signal": 0, "fair_value": 0.413356, "relative_strength": -37.716482, "rate_of_change": -1.4497321147179478, "market_dynamics": -1.244025, "expectation": {"probability": 40.0233, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.221, "high": 0.237, "low": 0.205, "close": 0.205, "volume": 795714}, "trend_line": 0.3072, "activity_lines": {"activity_5": 0.227267, "activity_10": 0.235218, "activity_20": 0.255838, "activity_30": 0.278512}, "trend_signal": 0, "fair_value": 0.412106, "relative_strength": -43.737681, "rate_of_change": -1.7588743204349233, "market_dynamics": -1.112145, "expectation": {"probability": 39.8081, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.206, "high": 0.22, "low": 0.205, "close": 0.207, "volume": 315682}, "trend_line": 0.301867, "activity_lines": {"activity_5": 0.2186, "activity_10": 0.229218, "activity_20": 0.248867, "activity_30": 0.272047}, "trend_signal": 0, "fair_value": 0.409779, "relative_strength": -42.871362, "rate_of_change": -1.7360026041666592, "market_dynamics": -1.033203, "expectation": {"probability": 36.8735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.205, "close": 0.22, "volume": 302420}, "trend_line": 0.297033, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.226345, "activity_20": 0.24379, "activity_30": 0.266766}, "trend_signal": 0, "fair_value": 0.407567, "relative_strength": -38.171714, "rate_of_change": -1.6013674896560421, "market_dynamics": -0.824617, "expectation": {"probability": 37.3594, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.224, "high": 0.225, "low": 0.206, "close": 0.212, "volume": 157483}, "trend_line": 0.291933, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.222545, "activity_20": 0.238552, "activity_30": 0.26128}, "trend_signal": 0, "fair_value": 0.405176, "relative_strength": -38.264746, "rate_of_change": -1.7169809415115471, "market_dynamics": -0.643093, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.221, "high": 0.226, "low": 0.21, "close": 0.212, "volume": 154741}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.212467, "activity_10": 0.219309, "activity_20": 0.233948, "activity_30": 0.256123}, "trend_signal": 0, "fair_value": 0.402952, "relative_strength": -37.977609, "rate_of_change": -1.7469761897421647, "market_dynamics": -0.441226, "expectation": {"probability": 38.721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.209, "close": 0.213, "volume": 180674}, "trend_line": 0.281767, "activity_lines": {"activity_5": 0.213067, "activity_10": 0.216818, "activity_20": 0.2301, "activity_30": 0.251359}, "trend_signal": 0, "fair_value": 0.400433, "relative_strength": -37.70898, "rate_of_change": -1.766184504572352, "market_dynamics": -0.180374, "expectation": {"probability": 37.3053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.212, "high": 0.22, "low": 0.206, "close": 0.207, "volume": 95448}, "trend_line": 0.276667, "activity_lines": {"activity_5": 0.211133, "activity_10": 0.213927, "activity_20": 0.22629, "activity_30": 0.246535}, "trend_signal": 0, "fair_value": 0.398022, "relative_strength": -37.64265, "rate_of_change": -1.8100061398247467, "market_dynamics": -0.172856, "expectation": {"probability": 39.9722, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.207, "high": 0.216, "low": 0.195, "close": 0.205, "volume": 357026}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.208533, "activity_10": 0.211309, "activity_20": 0.222876, "activity_30": 0.241912}, "trend_signal": 0, "fair_value": 0.395561, "relative_strength": -37.426199, "rate_of_change": -1.7472268105701096, "market_dynamics": -0.060132, "expectation": {"probability": 39.6852, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.203, "high": 0.57, "low": 0.197, "close": 0.399, "volume": 20736640}, "trend_line": 0.2728, "activity_lines": {"activity_5": 0.2716, "activity_10": 0.244636, "activity_20": 0.238505, "activity_30": 0.250116}, "trend_signal": 0, "fair_value": 0.394612, "relative_strength": 19.083993, "rate_of_change": 0.35573311555256193, "market_dynamics": 0.308918, "expectation": {"probability": 27.1482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.41, "high": 0.48, "low": 0.306, "close": 0.35, "volume": 7685505}, "trend_line": 0.272633, "activity_lines": {"activity_5": 0.305867, "activity_10": 0.266273, "activity_20": 0.248971, "activity_30": 0.255097}, "trend_signal": 0, "fair_value": 0.393228, "relative_strength": 5.453818, "rate_of_change": -0.06121700879764396, "market_dynamics": 0.646667, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.36, "high": 0.447, "low": 0.36, "close": 0.368, "volume": 6053598}, "trend_line": 0.273233, "activity_lines": {"activity_5": 0.336933, "activity_10": 0.289, "activity_20": 0.260771, "activity_30": 0.261249}, "trend_signal": 0, "fair_value": 0.392042, "relative_strength": 8.539565, "rate_of_change": 0.22007607296255013, "market_dynamics": 1.020141, "expectation": {"probability": 34.2672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.373, "high": 0.384, "low": 0.336, "close": 0.341, "volume": 1106552}, "trend_line": 0.2731, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.303855, "activity_20": 0.269471, "activity_30": 0.265622}, "trend_signal": 0, "fair_value": 0.390696, "relative_strength": -1.606961, "rate_of_change": -0.04867640438746207, "market_dynamics": 1.25428, "expectation": {"probability": 40.8572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.336, "close": 0.359, "volume": 1383521}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.357467, "activity_10": 0.319545, "activity_20": 0.279448, "activity_30": 0.271163}, "trend_signal": 0, "fair_value": 0.389567, "relative_strength": 0.837933, "rate_of_change": 0.15854998169169415, "market_dynamics": 1.19311, "expectation": {"probability": 35.4975, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.352, "high": 0.362, "low": 0.344, "close": 0.345, "volume": 398221}, "trend_line": 0.273533, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.330164, "activity_20": 0.287567, "activity_30": 0.275774}, "trend_signal": 1, "fair_value": 0.388253, "relative_strength": -3.779828, "rate_of_change": 0.0, "market_dynamics": 1.099828, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.34, "close": 0.347, "volume": 382716}, "trend_line": 0.2734, "activity_lines": {"activity_5": 0.349467, "activity_10": 0.338727, "activity_20": 0.29539, "activity_30": 0.280514}, "trend_signal": 1, "fair_value": 0.386984, "relative_strength": -1.350437, "rate_of_change": -0.048623018063652185, "market_dynamics": 1.019305, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.342, "high": 0.437, "low": 0.342, "close": 0.405, "volume": 5231799}, "trend_line": 0.275533, "activity_lines": {"activity_5": 0.367133, "activity_10": 0.355382, "activity_20": 0.308243, "activity_30": 0.289004}, "trend_signal": 1, "fair_value": 0.386266, "relative_strength": 17.782981, "rate_of_change": 0.7801755669348925, "market_dynamics": 1.046036, "expectation": {"probability": 29.1304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.399, "high": 0.414, "low": 0.366, "close": 0.373, "volume": 656555}, "trend_line": 0.276967, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.362727, "activity_20": 0.317314, "activity_30": 0.295292}, "trend_signal": 1, "fair_value": 0.385542, "relative_strength": 8.351015, "rate_of_change": 0.5204458268156795, "market_dynamics": 0.99732, "expectation": {"probability": 50.9972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.386, "high": 0.448, "low": 0.385, "close": 0.407, "volume": 3270373}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.3854, "activity_10": 0.373236, "activity_20": 0.329, "activity_30": 0.303682}, "trend_signal": 1, "fair_value": 0.385128, "relative_strength": 13.934878, "rate_of_change": 0.9986749323926642, "market_dynamics": 1.016117, "expectation": {"probability": 30.4094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.41, "high": 0.422, "low": 0.379, "close": 0.396, "volume": 954328}, "trend_line": 0.2831, "activity_lines": {"activity_5": 0.392267, "activity_10": 0.378073, "activity_20": 0.338852, "activity_30": 0.311183}, "trend_signal": 1, "fair_value": 0.384263, "relative_strength": 14.220435, "rate_of_change": 1.20364776411793, "market_dynamics": 0.982715, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.401, "high": 0.403, "low": 0.387, "close": 0.393, "volume": 630515}, "trend_line": 0.2872, "activity_lines": {"activity_5": 0.394733, "activity_10": 0.382418, "activity_20": 0.347705, "activity_30": 0.318273}, "trend_signal": 1, "fair_value": 0.383513, "relative_strength": 11.03573, "rate_of_change": 1.4482515012363095, "market_dynamics": 0.870431, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.387, "high": 0.443, "low": 0.387, "close": 0.414, "volume": 2484697}, "trend_line": 0.292433, "activity_lines": {"activity_5": 0.401133, "activity_10": 0.3898, "activity_20": 0.357781, "activity_30": 0.326454}, "trend_signal": 1, "fair_value": 0.382962, "relative_strength": 14.898433, "rate_of_change": 1.8220752089136447, "market_dynamics": 0.860346, "expectation": {"probability": 31.1734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.424, "high": 0.424, "low": 0.38, "close": 0.396, "volume": 1227951}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.400933, "activity_10": 0.393073, "activity_20": 0.365148, "activity_30": 0.333135}, "trend_signal": 1, "fair_value": 0.382269, "relative_strength": 11.025225, "rate_of_change": 1.6755974872876918, "market_dynamics": 0.751154, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.397, "high": 0.411, "low": 0.388, "close": 0.4, "volume": 353565}, "trend_line": 0.302367, "activity_lines": {"activity_5": 0.400533, "activity_10": 0.396073, "activity_20": 0.371995, "activity_30": 0.339759}, "trend_signal": 1, "fair_value": 0.381596, "relative_strength": 11.690635, "rate_of_change": 1.6930512253937446, "market_dynamics": 0.591662, "expectation": {"probability": 32.4841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.406, "high": 0.406, "low": 0.39, "close": 0.391, "volume": 260756}, "trend_line": 0.3073, "activity_lines": {"activity_5": 0.3976, "activity_10": 0.396691, "activity_20": 0.377129, "activity_30": 0.345477}, "trend_signal": 1, "fair_value": 0.380872, "relative_strength": 8.723605, "rate_of_change": 1.631461105213208, "market_dynamics": 0.40638, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.397, "high": 0.409, "low": 0.379, "close": 0.379, "volume": 372514}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.391, "activity_10": 0.394291, "activity_20": 0.380267, "activity_30": 0.350103}, "trend_signal": 1, "fair_value": 0.38, "relative_strength": 9.607442, "rate_of_change": 1.4751057598438038, "market_dynamics": 0.117152, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.389, "high": 0.389, "low": 0.37, "close": 0.379, "volume": 125269}, "trend_line": 0.3161, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.391309, "activity_20": 0.38261, "activity_30": 0.354437}, "trend_signal": 1, "fair_value": 0.379135, "relative_strength": 9.547471, "rate_of_change": 1.3683606289263692, "market_dynamics": -0.118432, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.371, "high": 0.396, "low": 0.37, "close": 0.38, "volume": 268886}, "trend_line": 0.3207, "activity_lines": {"activity_5": 0.382333, "activity_10": 0.388982, "activity_20": 0.384257, "activity_30": 0.358559}, "trend_signal": 1, "fair_value": 0.378282, "relative_strength": 10.952004, "rate_of_change": 1.4552356849098365, "market_dynamics": -0.272952, "expectation": {"probability": 18.4959, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.372, "close": 0.374, "volume": 71021}, "trend_line": 0.3251, "activity_lines": {"activity_5": 0.3784, "activity_10": 0.385436, "activity_20": 0.38451, "activity_30": 0.361998}, "trend_signal": 1, "fair_value": 0.377603, "relative_strength": 8.779741, "rate_of_change": 1.3719987527284114, "market_dynamics": -0.399951, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.374, "high": 0.393, "low": 0.371, "close": 0.377, "volume": 364049}, "trend_line": 0.329467, "activity_lines": {"activity_5": 0.3772, "activity_10": 0.383036, "activity_20": 0.384243, "activity_30": 0.365346}, "trend_signal": 1, "fair_value": 0.376974, "relative_strength": 7.746716, "rate_of_change": 1.3432789910796707, "market_dynamics": -0.443035, "expectation": {"probability": 20.7339, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.382, "high": 0.409, "low": 0.372, "close": 0.385, "volume": 693325}, "trend_line": 0.334633, "activity_lines": {"activity_5": 0.3796, "activity_10": 0.382436, "activity_20": 0.384843, "activity_30": 0.368929}, "trend_signal": 1, "fair_value": 0.376429, "relative_strength": 11.779123, "rate_of_change": 1.567987082166045, "market_dynamics": -0.507669, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.397, "high": 0.398, "low": 0.37, "close": 0.371, "volume": 343046}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.376933, "activity_10": 0.379436, "activity_20": 0.383943, "activity_30": 0.371275}, "trend_signal": 1, "fair_value": 0.375837, "relative_strength": 7.288671, "rate_of_change": 1.6537520208706205, "market_dynamics": -0.577215, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.371, "high": 0.384, "low": 0.338, "close": 0.348, "volume": 259063}, "trend_line": 0.344867, "activity_lines": {"activity_5": 0.367133, "activity_10": 0.373036, "activity_20": 0.380838, "activity_30": 0.371781}, "trend_signal": 1, "fair_value": 0.375112, "relative_strength": 5.632794, "rate_of_change": 1.3816742952726109, "market_dynamics": -0.725278, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.381, "low": 0.336, "close": 0.367, "volume": 471392}, "trend_line": 0.349767, "activity_lines": {"activity_5": 0.3658, "activity_10": 0.370964, "activity_20": 0.37951, "activity_30": 0.373209}, "trend_signal": 1, "fair_value": 0.374532, "relative_strength": 11.941742, "rate_of_change": 1.4208375982625232, "market_dynamics": -0.80986, "expectation": {"probability": 33.3037, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.365, "high": 0.367, "low": 0.332, "close": 0.349, "volume": 250671}, "trend_line": 0.354333, "activity_lines": {"activity_5": 0.358933, "activity_10": 0.366218, "activity_20": 0.376429, "activity_30": 0.373159}, "trend_signal": 1, "fair_value": 0.373788, "relative_strength": 3.772614, "rate_of_change": 1.3054404789474177, "market_dynamics": -0.948701, "expectation": {"probability": 44.3895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.343, "high": 0.36, "low": 0.343, "close": 0.359, "volume": 188211}, "trend_line": 0.359233, "activity_lines": {"activity_5": 0.357267, "activity_10": 0.364055, "activity_20": 0.374281, "activity_30": 0.37346}, "trend_signal": 0, "fair_value": 0.372917, "relative_strength": 3.977461, "rate_of_change": 1.3828799462652408, "market_dynamics": -1.043899, "expectation": {"probability": 37.0597, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.346, "high": 0.36, "low": 0.346, "close": 0.358, "volume": 95511}, "trend_line": 0.364067, "activity_lines": {"activity_5": 0.357, "activity_10": 0.362073, "activity_20": 0.371981, "activity_30": 0.373381}, "trend_signal": 0, "fair_value": 0.372186, "relative_strength": 2.892354, "rate_of_change": 1.3456447486728527, "market_dynamics": -1.046811, "expectation": {"probability": 41.7501, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.352, "high": 0.359, "low": 0.325, "close": 0.347, "volume": 152704}, "trend_line": 0.368733, "activity_lines": {"activity_5": 0.353933, "activity_10": 0.358473, "activity_20": 0.368857, "activity_30": 0.37228}, "trend_signal": 0, "fair_value": 0.371128, "relative_strength": 2.187766, "rate_of_change": 1.2816322270351348, "market_dynamics": -1.180675, "expectation": {"probability": 40.8956, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.331, "high": 0.377, "low": 0.331, "close": 0.36, "volume": 751672}, "trend_line": 0.3739, "activity_lines": {"activity_5": 0.355267, "activity_10": 0.357836, "activity_20": 0.367095, "activity_30": 0.371716}, "trend_signal": 0, "fair_value": 0.370244, "relative_strength": 2.9367, "rate_of_change": 1.4012849405938805, "market_dynamics": -1.050482, "expectation": {"probability": 36.7681, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.357, "low": 0.343, "close": 0.35, "volume": 253860}, "trend_line": 0.372267, "activity_lines": {"activity_5": 0.353733, "activity_10": 0.355636, "activity_20": 0.364605, "activity_30": 0.370174}, "trend_signal": 0, "fair_value": 0.369186, "relative_strength": -1.427492, "rate_of_change": -0.43674779352768, "market_dynamics": -1.04734, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.345, "high": 0.354, "low": 0.341, "close": 0.348, "volume": 138678}, "trend_line": 0.3722, "activity_lines": {"activity_5": 0.351467, "activity_10": 0.353564, "activity_20": 0.362143, "activity_30": 0.368609}, "trend_signal": 0, "fair_value": 0.36809, "relative_strength": -3.423111, "rate_of_change": -0.017997834887336035, "market_dynamics": -1.057832, "expectation": {"probability": 41.1994, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.344, "high": 0.349, "low": 0.332, "close": 0.333, "volume": 229761}, "trend_line": 0.371033, "activity_lines": {"activity_5": 0.344933, "activity_10": 0.349436, "activity_20": 0.358467, "activity_30": 0.36608}, "trend_signal": 0, "fair_value": 0.367083, "relative_strength": -4.933841, "rate_of_change": -0.31354110693175, "market_dynamics": -1.053248, "expectation": {"probability": 40.7319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.344, "high": 0.349, "low": 0.331, "close": 0.337, "volume": 203666}, "trend_line": 0.3709, "activity_lines": {"activity_5": 0.3414, "activity_10": 0.346727, "activity_20": 0.355557, "activity_30": 0.363884}, "trend_signal": 0, "fair_value": 0.365987, "relative_strength": -4.261038, "rate_of_change": -0.035845868157278256, "market_dynamics": -1.201799, "expectation": {"probability": 36.5212, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.335, "high": 0.344, "low": 0.327, "close": 0.327, "volume": 264463}, "trend_line": 0.369833, "activity_lines": {"activity_5": 0.3352, "activity_10": 0.3424, "activity_20": 0.351976, "activity_30": 0.361052}, "trend_signal": 0, "fair_value": 0.364888, "relative_strength": -8.639489, "rate_of_change": -0.28767861957400503, "market_dynamics": -1.250435, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.312, "high": 0.331, "low": 0.292, "close": 0.327, "volume": 362566}, "trend_line": 0.369233, "activity_lines": {"activity_5": 0.3312, "activity_10": 0.3388, "activity_20": 0.348743, "activity_30": 0.358288}, "trend_signal": 0, "fair_value": 0.363721, "relative_strength": -7.753798, "rate_of_change": -0.16223538732347975, "market_dynamics": -1.266247, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.328, "low": 0.3, "close": 0.31, "volume": 170744}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.323067, "activity_10": 0.332509, "activity_20": 0.344195, "activity_30": 0.354467}, "trend_signal": 0, "fair_value": 0.362503, "relative_strength": -12.740245, "rate_of_change": -0.33393548247312244, "market_dynamics": -1.275201, "expectation": {"probability": 39.8426, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.327, "low": 0.303, "close": 0.31, "volume": 291337}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.317467, "activity_10": 0.327109, "activity_20": 0.339976, "activity_30": 0.350725}, "trend_signal": 0, "fair_value": 0.361362, "relative_strength": -10.591019, "rate_of_change": -0.8605978260869498, "market_dynamics": -1.251005, "expectation": {"probability": 37.6703, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.448, "low": 0.272, "close": 0.384, "volume": 6089774}, "trend_line": 0.3652, "activity_lines": {"activity_5": 0.338067, "activity_10": 0.336036, "activity_20": 0.343133, "activity_30": 0.351961}, "trend_signal": 0, "fair_value": 0.36076, "relative_strength": 9.381214, "rate_of_change": 0.10059397039193445, "market_dynamics": -0.813497, "expectation": {"probability": 27.5416, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.38, "high": 0.393, "low": 0.343, "close": 0.351, "volume": 1482333}, "trend_line": 0.363333, "activity_lines": {"activity_5": 0.344533, "activity_10": 0.338291, "activity_20": 0.343129, "activity_30": 0.351045}, "trend_signal": 0, "fair_value": 0.360125, "relative_strength": -0.504338, "rate_of_change": -0.5112267250821488, "market_dynamics": -0.434571, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.342, "high": 0.397, "low": 0.34, "close": 0.346, "volume": 1651999}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.347733, "activity_10": 0.3398, "activity_20": 0.342757, "activity_30": 0.349927}, "trend_signal": 0, "fair_value": 0.359394, "relative_strength": -2.156944, "rate_of_change": -0.4585325307637899, "market_dynamics": -0.019292, "expectation": {"probability": 39.6507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.343, "high": 0.361, "low": 0.335, "close": 0.346, "volume": 1025598}, "trend_line": 0.3601, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.341382, "activity_20": 0.342533, "activity_30": 0.348916}, "trend_signal": 0, "fair_value": 0.358567, "relative_strength": -5.944884, "rate_of_change": -0.43327149007237065, "market_dynamics": 0.324154, "expectation": {"probability": 38.5315, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.344, "high": 0.354, "low": 0.337, "close": 0.339, "volume": 378491}, "trend_line": 0.3576, "activity_lines": {"activity_5": 0.346867, "activity_10": 0.341727, "activity_20": 0.341829, "activity_30": 0.347555}, "trend_signal": 0, "fair_value": 0.357856, "relative_strength": -5.606088, "rate_of_change": -0.6942515967786732, "market_dynamics": 0.227855, "expectation": {"probability": 39.5872, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.338, "high": 0.349, "low": 0.33, "close": 0.339, "volume": 326169}, "trend_line": 0.3557, "activity_lines": {"activity_5": 0.342133, "activity_10": 0.341964, "activity_20": 0.341276, "activity_30": 0.346355}, "trend_signal": 0, "fair_value": 0.357109, "relative_strength": -3.674956, "rate_of_change": -0.5313199105145294, "market_dynamics": 0.154425, "expectation": {"probability": 37.6655, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.302, "close": 0.321, "volume": 277877}, "trend_line": 0.353067, "activity_lines": {"activity_5": 0.3344, "activity_10": 0.338891, "activity_20": 0.339052, "activity_30": 0.344116}, "trend_signal": 0, "fair_value": 0.356333, "relative_strength": -9.724875, "rate_of_change": -0.7402305313466394, "market_dynamics": 0.004636, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.3, "close": 0.323, "volume": 1096830}, "trend_line": 0.3508, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.336291, "activity_20": 0.337238, "activity_30": 0.342176}, "trend_signal": 0, "fair_value": 0.355458, "relative_strength": -10.508536, "rate_of_change": -0.6420877623793838, "market_dynamics": -0.092888, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.326, "high": 0.35, "low": 0.318, "close": 0.329, "volume": 1498030}, "trend_line": 0.349133, "activity_lines": {"activity_5": 0.3278, "activity_10": 0.334855, "activity_20": 0.336119, "activity_30": 0.34077}, "trend_signal": 0, "fair_value": 0.354667, "relative_strength": -9.736803, "rate_of_change": -0.4751995438996505, "market_dynamics": -0.076177, "expectation": {"probability": 34.7932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.33, "high": 0.337, "low": 0.3, "close": 0.327, "volume": 866710}, "trend_line": 0.3474, "activity_lines": {"activity_5": 0.326733, "activity_10": 0.332709, "activity_20": 0.334952, "activity_30": 0.339342}, "trend_signal": 0, "fair_value": 0.35384, "relative_strength": -12.079403, "rate_of_change": -0.4963724425935217, "market_dynamics": -0.090261, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.327, "high": 0.359, "low": 0.317, "close": 0.335, "volume": 2513192}, "trend_line": 0.3459, "activity_lines": {"activity_5": 0.329133, "activity_10": 0.331709, "activity_20": 0.334695, "activity_30": 0.338542}, "trend_signal": 0, "fair_value": 0.353179, "relative_strength": -10.790786, "rate_of_change": -0.43177892918825606, "market_dynamics": 0.109339, "expectation": {"probability": 36.8284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.337, "high": 0.394, "low": 0.328, "close": 0.379, "volume": 3369547}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.346467, "activity_10": 0.3396, "activity_20": 0.338686, "activity_30": 0.340677}, "trend_signal": 0, "fair_value": 0.352817, "relative_strength": -2.79096, "rate_of_change": 0.04827984966754213, "market_dynamics": 0.406374, "expectation": {"probability": 36.9024, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.372, "high": 0.39, "low": 0.36, "close": 0.377, "volume": 732672}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.359267, "activity_10": 0.346618, "activity_20": 0.342395, "activity_30": 0.342673}, "trend_signal": 0, "fair_value": 0.352433, "relative_strength": -6.245553, "rate_of_change": 0.0, "market_dynamics": 0.588434, "expectation": {"probability": 39.6579, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.376, "high": 0.378, "low": 0.36, "close": 0.37, "volume": 393500}, "trend_line": 0.345567, "activity_lines": {"activity_5": 0.366133, "activity_10": 0.3518, "activity_20": 0.34531, "activity_30": 0.344217}, "trend_signal": 0, "fair_value": 0.351997, "relative_strength": -10.309064, "rate_of_change": -0.1444806930449885, "market_dynamics": 0.842772, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.365, "high": 0.368, "low": 0.344, "close": 0.361, "volume": 988140}, "trend_line": 0.345233, "activity_lines": {"activity_5": 0.367267, "activity_10": 0.354909, "activity_20": 0.347262, "activity_30": 0.345213}, "trend_signal": 0, "fair_value": 0.351622, "relative_strength": -11.850739, "rate_of_change": -0.09665274751350707, "market_dynamics": 0.80618, "expectation": {"probability": 38.8075, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.364, "high": 0.364, "low": 0.344, "close": 0.344, "volume": 679189}, "trend_line": 0.3451, "activity_lines": {"activity_5": 0.360467, "activity_10": 0.354527, "activity_20": 0.347462, "activity_30": 0.345133}, "trend_signal": 1, "fair_value": 0.351327, "relative_strength": -18.040815, "rate_of_change": -0.03852470650256326, "market_dynamics": 0.577059, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.35, "high": 0.352, "low": 0.34, "close": 0.348, "volume": 373697}, "trend_line": 0.344467, "activity_lines": {"activity_5": 0.3544, "activity_10": 0.354782, "activity_20": 0.34801, "activity_30": 0.34532}, "trend_signal": 1, "fair_value": 0.351058, "relative_strength": -16.038021, "rate_of_change": -0.1834250941755997, "market_dynamics": 0.400402, "expectation": {"probability": 39.0482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.359, "high": 0.359, "low": 0.311, "close": 0.33, "volume": 524222}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.3444, "activity_10": 0.351273, "activity_20": 0.346743, "activity_30": 0.344387}, "trend_signal": 1, "fair_value": 0.350676, "relative_strength": -18.497743, "rate_of_change": -0.18405246366125738, "market_dynamics": 0.067172, "expectation": {"probability": 43.5636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.342, "high": 0.371, "low": 0.327, "close": 0.342, "volume": 1553490}, "trend_line": 0.343267, "activity_lines": {"activity_5": 0.341533, "activity_10": 0.349818, "activity_20": 0.346605, "activity_30": 0.344269}, "trend_signal": 0, "fair_value": 0.350365, "relative_strength": -17.349849, "rate_of_change": -0.16461479846321062, "market_dynamics": 0.044033, "expectation": {"probability": 37.2375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.35, "high": 0.351, "low": 0.325, "close": 0.341, "volume": 1381620}, "trend_line": 0.3427, "activity_lines": {"activity_5": 0.3402, "activity_10": 0.347945, "activity_20": 0.346219, "activity_30": 0.344123}, "trend_signal": 0, "fair_value": 0.350061, "relative_strength": -17.053615, "rate_of_change": -0.16517754401092566, "market_dynamics": 0.030444, "expectation": {"probability": 39.8873, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.347, "low": 0.315, "close": 0.315, "volume": 1130528}, "trend_line": 0.341633, "activity_lines": {"activity_5": 0.331533, "activity_10": 0.341091, "activity_20": 0.34321, "activity_30": 0.342335}, "trend_signal": 0, "fair_value": 0.349625, "relative_strength": -17.574923, "rate_of_change": -0.31135103589144575, "market_dynamics": -0.180165, "expectation": {"probability": 39.3792, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.3, "high": 0.329, "low": 0.25, "close": 0.307, "volume": 803427}, "trend_line": 0.339867, "activity_lines": {"activity_5": 0.322133, "activity_10": 0.333145, "activity_20": 0.339767, "activity_30": 0.340101}, "trend_signal": 0, "fair_value": 0.349093, "relative_strength": -18.118138, "rate_of_change": -0.5169289851975791, "market_dynamics": -0.350894, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.317, "high": 0.33, "low": 0.307, "close": 0.311, "volume": 250748}, "trend_line": 0.338567, "activity_lines": {"activity_5": 0.3168, "activity_10": 0.327236, "activity_20": 0.336914, "activity_30": 0.338239}, "trend_signal": 0, "fair_value": 0.3485, "relative_strength": -20.574454, "rate_of_change": -0.3825025671806818, "market_dynamics": -0.687927, "expectation": {"probability": 34.7342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.329, "high": 0.329, "low": 0.302, "close": 0.306, "volume": 346548}, "trend_line": 0.337167, "activity_lines": {"activity_5": 0.311067, "activity_10": 0.321618, "activity_20": 0.333752, "activity_30": 0.336138}, "trend_signal": 0, "fair_value": 0.347994, "relative_strength": -23.753581, "rate_of_change": -0.41350751845277667, "market_dynamics": -0.993216, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.308, "high": 0.316, "low": 0.267, "close": 0.299, "volume": 613172}, "trend_line": 0.336033, "activity_lines": {"activity_5": 0.3054, "activity_10": 0.315891, "activity_20": 0.330114, "activity_30": 0.333675}, "trend_signal": 0, "fair_value": 0.347478, "relative_strength": -25.323382, "rate_of_change": -0.3363318474227811, "market_dynamics": -1.125421, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.303, "high": 0.36, "low": 0.283, "close": 0.327, "volume": 2666819}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.311867, "activity_10": 0.316382, "activity_20": 0.329333, "activity_30": 0.333092}, "trend_signal": 0, "fair_value": 0.347151, "relative_strength": -18.383735, "rate_of_change": -0.09909741007580437, "market_dynamics": -0.983472, "expectation": {"probability": 35.5054, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.327, "high": 0.342, "low": 0.32, "close": 0.327, "volume": 553572}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.317533, "activity_10": 0.317182, "activity_20": 0.32861, "activity_30": 0.332531}, "trend_signal": 0, "fair_value": 0.346939, "relative_strength": -20.659207, "rate_of_change": 0.0, "market_dynamics": -0.908173, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.335, "high": 0.342, "low": 0.323, "close": 0.33, "volume": 779601}, "trend_line": 0.3358, "activity_lines": {"activity_5": 0.322867, "activity_10": 0.318909, "activity_20": 0.328143, "activity_30": 0.332163}, "trend_signal": 0, "fair_value": 0.34667, "relative_strength": -19.532198, "rate_of_change": 0.02978850163836431, "market_dynamics": -0.766386, "expectation": {"probability": 35.3465, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.324, "close": 0.337, "volume": 1243397}, "trend_line": 0.3367, "activity_lines": {"activity_5": 0.329267, "activity_10": 0.321909, "activity_20": 0.32831, "activity_30": 0.332241}, "trend_signal": 0, "fair_value": 0.345936, "relative_strength": -17.476013, "rate_of_change": 0.26801667659321377, "market_dynamics": -0.445136, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.339, "high": 0.339, "low": 0.325, "close": 0.328, "volume": 349813}, "trend_line": 0.3373, "activity_lines": {"activity_5": 0.3306, "activity_10": 0.323364, "activity_20": 0.327581, "activity_30": 0.33168}, "trend_signal": 0, "fair_value": 0.345564, "relative_strength": -19.614378, "rate_of_change": 0.17820017820017506, "market_dynamics": -0.357869, "expectation": {"probability": 39.3672, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.32, "close": 0.32, "volume": 282246}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.3236, "activity_20": 0.326086, "activity_30": 0.330563}, "trend_signal": 0, "fair_value": 0.345125, "relative_strength": -19.051346, "rate_of_change": -0.6323747405870134, "market_dynamics": -0.250737, "expectation": {"probability": 38.7401, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.333, "low": 0.303, "close": 0.32, "volume": 828392}, "trend_line": 0.334133, "activity_lines": {"activity_5": 0.324533, "activity_10": 0.323745, "activity_20": 0.324662, "activity_30": 0.329585}, "trend_signal": 0, "fair_value": 0.344731, "relative_strength": -18.075259, "rate_of_change": -0.3085029254073281, "market_dynamics": -0.078385, "expectation": {"probability": 37.7235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.307, "high": 0.324, "low": 0.307, "close": 0.317, "volume": 251843}, "trend_line": 0.333167, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.323109, "activity_20": 0.323233, "activity_30": 0.32848}, "trend_signal": 0, "fair_value": 0.344314, "relative_strength": -18.867369, "rate_of_change": -0.28910643366564287, "market_dynamics": -0.191365, "expectation": {"probability": 37.7764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.313, "high": 0.323, "low": 0.311, "close": 0.319, "volume": 165355}, "trend_line": 0.332267, "activity_lines": {"activity_5": 0.3194, "activity_10": 0.322727, "activity_20": 0.322281, "activity_30": 0.327566}, "trend_signal": 0, "fair_value": 0.343894, "relative_strength": -17.751291, "rate_of_change": -0.2701347972638382, "market_dynamics": -0.198931, "expectation": {"probability": 34.0621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.324, "high": 0.324, "low": 0.308, "close": 0.319, "volume": 236921}, "trend_line": 0.3316, "activity_lines": {"activity_5": 0.3188, "activity_10": 0.322109, "activity_20": 0.321571, "activity_30": 0.32671}, "trend_signal": 0, "fair_value": 0.343522, "relative_strength": -17.348903, "rate_of_change": -0.20074217421530674, "market_dynamics": -0.030295, "expectation": {"probability": 36.7486, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.318, "high": 0.318, "low": 0.303, "close": 0.31, "volume": 124181}, "trend_line": 0.330633, "activity_lines": {"activity_5": 0.3158, "activity_10": 0.319491, "activity_20": 0.320205, "activity_30": 0.325316}, "trend_signal": 0, "fair_value": 0.343147, "relative_strength": -18.853146, "rate_of_change": -0.2916164053075982, "market_dynamics": -0.050885, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.313, "high": 0.315, "low": 0.304, "close": 0.31, "volume": 210598}, "trend_line": 0.330267, "activity_lines": {"activity_5": 0.313467, "activity_10": 0.317182, "activity_20": 0.319, "activity_30": 0.323985}, "trend_signal": 0, "fair_value": 0.342718, "relative_strength": -19.620114, "rate_of_change": -0.11069675440746476, "market_dynamics": 0.015517, "expectation": {"probability": 36.1978, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.305, "close": 0.311, "volume": 145518}, "trend_line": 0.329867, "activity_lines": {"activity_5": 0.312133, "activity_10": 0.315364, "activity_20": 0.318071, "activity_30": 0.322742}, "trend_signal": 0, "fair_value": 0.342317, "relative_strength": -18.113813, "rate_of_change": -0.1211141288714755, "market_dynamics": 0.037472, "expectation": {"probability": 35.3176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.312, "high": 0.312, "low": 0.301, "close": 0.304, "volume": 222502}, "trend_line": 0.329033, "activity_lines": {"activity_5": 0.308867, "activity_10": 0.312618, "activity_20": 0.316567, "activity_30": 0.321073}, "trend_signal": 0, "fair_value": 0.341862, "relative_strength": -22.955598, "rate_of_change": -0.25282917054449255, "market_dynamics": -0.174809, "expectation": {"probability": 36.9166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.303, "high": 0.311, "low": 0.302, "close": 0.305, "volume": 146176}, "trend_line": 0.3283, "activity_lines": {"activity_5": 0.306933, "activity_10": 0.310655, "activity_20": 0.315338, "activity_30": 0.319523}, "trend_signal": 0, "fair_value": 0.341163, "relative_strength": -24.33965, "rate_of_change": -0.22277400747038723, "market_dynamics": -0.493169, "expectation": {"probability": 33.2387, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.316, "low": 0.302, "close": 0.304, "volume": 306937}, "trend_line": 0.327267, "activity_lines": {"activity_5": 0.3056, "activity_10": 0.308927, "activity_20": 0.314186, "activity_30": 0.317955}, "trend_signal": 0, "fair_value": 0.340638, "relative_strength": -24.508486, "rate_of_change": -0.31465123362778136, "market_dynamics": -0.770612, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.303, "high": 0.315, "low": 0.303, "close": 0.309, "volume": 301533}, "trend_line": 0.324933, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.3084, "activity_20": 0.313562, "activity_30": 0.316776}, "trend_signal": 0, "fair_value": 0.340087, "relative_strength": -20.270608, "rate_of_change": -0.7131791473017284, "market_dynamics": -0.982539, "expectation": {"probability": 33.2287, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.302, "high": 0.313, "low": 0.302, "close": 0.307, "volume": 222929}, "trend_line": 0.3226, "activity_lines": {"activity_5": 0.306467, "activity_10": 0.307709, "activity_20": 0.312738, "activity_30": 0.315619}, "trend_signal": 0, "fair_value": 0.339522, "relative_strength": -19.715914, "rate_of_change": -0.7179941711060525, "market_dynamics": -1.097242, "expectation": {"probability": 37.0116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.309, "high": 0.314, "low": 0.302, "close": 0.304, "volume": 366242}, "trend_line": 0.3204, "activity_lines": {"activity_5": 0.305867, "activity_10": 0.306655, "activity_20": 0.311648, "activity_30": 0.314419}, "trend_signal": 0, "fair_value": 0.33899, "relative_strength": -22.216744, "rate_of_change": -0.6819590824550464, "market_dynamics": -1.005105, "expectation": {"probability": 36.9455, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.303, "high": 0.308, "low": 0.301, "close": 0.303, "volume": 160694}, "trend_line": 0.318467, "activity_lines": {"activity_5": 0.304933, "activity_10": 0.305691, "activity_20": 0.310471, "activity_30": 0.313297}, "trend_signal": 0, "fair_value": 0.338542, "relative_strength": -21.645592, "rate_of_change": -0.6033083645443251, "market_dynamics": -0.939862, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.309, "low": 0.3, "close": 0.302, "volume": 225399}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.3038, "activity_10": 0.304836, "activity_20": 0.309181, "activity_30": 0.312234}, "trend_signal": 0, "fair_value": 0.33817, "relative_strength": -21.802458, "rate_of_change": -0.4396059874335527, "market_dynamics": -0.90019, "expectation": {"probability": 36.6874, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.309, "high": 0.309, "low": 0.298, "close": 0.3, "volume": 151129}, "trend_line": 0.315467, "activity_lines": {"activity_5": 0.302133, "activity_10": 0.303764, "activity_20": 0.307819, "activity_30": 0.311133}, "trend_signal": 0, "fair_value": 0.337734, "relative_strength": -22.941632, "rate_of_change": -0.5046252053982251, "market_dynamics": -0.861477, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.298, "high": 0.306, "low": 0.295, "close": 0.295, "volume": 484452}, "trend_line": 0.3143, "activity_lines": {"activity_5": 0.2994, "activity_10": 0.301964, "activity_20": 0.30611, "activity_30": 0.309813}, "trend_signal": 0, "fair_value": 0.337308, "relative_strength": -23.120535, "rate_of_change": -0.3699277578954292, "market_dynamics": -0.876875, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.292, "high": 0.305, "low": 0.292, "close": 0.299, "volume": 250196}, "trend_line": 0.312867, "activity_lines": {"activity_5": 0.2988, "activity_10": 0.301182, "activity_20": 0.304948, "activity_30": 0.308826}, "trend_signal": 0, "fair_value": 0.336827, "relative_strength": -22.202267, "rate_of_change": -0.4559338211899515, "market_dynamics": -0.831097, "expectation": {"probability": 32.1462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.293, "high": 0.299, "low": 0.29, "close": 0.291, "volume": 122259}, "trend_line": 0.3112, "activity_lines": {"activity_5": 0.295867, "activity_10": 0.299036, "activity_20": 0.303205, "activity_30": 0.307415}, "trend_signal": 0, "fair_value": 0.336324, "relative_strength": -24.980096, "rate_of_change": -0.5328142629296249, "market_dynamics": -0.957368, "expectation": {"probability": 35.7458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.289, "close": 0.291, "volume": 357784}, "trend_line": 0.3104, "activity_lines": {"activity_5": 0.293733, "activity_10": 0.297145, "activity_20": 0.301638, "activity_30": 0.306112}, "trend_signal": 0, "fair_value": 0.335875, "relative_strength": -25.309349, "rate_of_change": -0.25706940874034945, "market_dynamics": -1.013256, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.291, "high": 0.305, "low": 0.291, "close": 0.294, "volume": 182616}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.296036, "activity_20": 0.300495, "activity_30": 0.305054}, "trend_signal": 0, "fair_value": 0.335404, "relative_strength": -23.410813, "rate_of_change": -0.13949742268041773, "market_dynamics": -1.032674, "expectation": {"probability": 31.9419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.294, "high": 0.31, "low": 0.275, "close": 0.282, "volume": 625791}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.293018, "activity_20": 0.298333, "activity_30": 0.303249}, "trend_signal": 0, "fair_value": 0.334821, "relative_strength": -27.626598, "rate_of_change": -0.31196869344155853, "market_dynamics": -1.07685, "expectation": {"probability": 34.8338, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.274, "close": 0.274, "volume": 215175}, "trend_line": 0.307933, "activity_lines": {"activity_5": 0.283533, "activity_10": 0.289, "activity_20": 0.295576, "activity_30": 0.300991}, "trend_signal": 0, "fair_value": 0.334103, "relative_strength": -26.59317, "rate_of_change": -0.3453074433656908, "market_dynamics": -1.095288, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.274, "high": 0.298, "low": 0.274, "close": 0.286, "volume": 406419}, "trend_line": 0.3075, "activity_lines": {"activity_5": 0.2834, "activity_10": 0.287709, "activity_20": 0.294176, "activity_30": 0.299576}, "trend_signal": 0, "fair_value": 0.33349, "relative_strength": -25.203912, "rate_of_change": -0.14061500391319431, "market_dynamics": -0.966245, "expectation": {"probability": 30.9737, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.277, "high": 0.3, "low": 0.277, "close": 0.294, "volume": 240250}, "trend_line": 0.3064, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.288182, "activity_20": 0.293695, "activity_30": 0.298705}, "trend_signal": 0, "fair_value": 0.332862, "relative_strength": -23.879534, "rate_of_change": -0.3577235772357691, "market_dynamics": -0.763297, "expectation": {"probability": 31.2558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.296, "high": 0.296, "low": 0.277, "close": 0.286, "volume": 196012}, "trend_line": 0.305033, "activity_lines": {"activity_5": 0.286267, "activity_10": 0.287345, "activity_20": 0.292529, "activity_30": 0.297389}, "trend_signal": 0, "fair_value": 0.33226, "relative_strength": -25.9489, "rate_of_change": -0.4461488250652765, "market_dynamics": -0.663893, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.278, "close": 0.284, "volume": 351596}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.2864, "activity_20": 0.291286, "activity_30": 0.296032}, "trend_signal": 0, "fair_value": 0.331702, "relative_strength": -27.019981, "rate_of_change": -0.502568574547674, "market_dynamics": -0.374376, "expectation": {"probability": 34.8701, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.279, "high": 0.28, "low": 0.271, "close": 0.279, "volume": 289757}, "trend_line": 0.301567, "activity_lines": {"activity_5": 0.2842, "activity_10": 0.284745, "activity_20": 0.289695, "activity_30": 0.294452}, "trend_signal": 0, "fair_value": 0.331183, "relative_strength": -27.605854, "rate_of_change": -0.6369028006589845, "market_dynamics": -0.378454, "expectation": {"probability": 34.6737, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.275, "high": 0.282, "low": 0.261, "close": 0.271, "volume": 849619}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.279267, "activity_10": 0.282, "activity_20": 0.287462, "activity_30": 0.29248}, "trend_signal": 0, "fair_value": 0.330564, "relative_strength": -30.234951, "rate_of_change": -0.6300424118023382, "market_dynamics": -0.5069, "expectation": {"probability": 33.9628, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.279, "high": 0.279, "low": 0.27, "close": 0.277, "volume": 175411}, "trend_line": 0.298233, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280709, "activity_20": 0.285962, "activity_30": 0.291017}, "trend_signal": 0, "fair_value": 0.329917, "relative_strength": -28.557468, "rate_of_change": -0.478531169598251, "market_dynamics": -0.568194, "expectation": {"probability": 30.3178, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.277, "high": 0.278, "low": 0.256, "close": 0.265, "volume": 139196}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.272533, "activity_10": 0.277491, "activity_20": 0.283448, "activity_30": 0.288873}, "trend_signal": 0, "fair_value": 0.329154, "relative_strength": -31.139115, "rate_of_change": -0.6146201124624132, "market_dynamics": -0.825983, "expectation": {"probability": 33.564, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.271, "high": 0.272, "low": 0.261, "close": 0.272, "volume": 98096}, "trend_line": 0.2949, "activity_lines": {"activity_5": 0.271467, "activity_10": 0.276073, "activity_20": 0.28181, "activity_30": 0.287299}, "trend_signal": 0, "fair_value": 0.328346, "relative_strength": -27.854188, "rate_of_change": -0.5060728744939276, "market_dynamics": -0.920196, "expectation": {"probability": 29.8875, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.271, "high": 0.292, "low": 0.266, "close": 0.273, "volume": 549361}, "trend_line": 0.293367, "activity_lines": {"activity_5": 0.271533, "activity_10": 0.275018, "activity_20": 0.280433, "activity_30": 0.285886}, "trend_signal": 0, "fair_value": 0.327561, "relative_strength": -27.960528, "rate_of_change": -0.5198372329603278, "market_dynamics": -0.767386, "expectation": {"probability": 30.5758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.273, "high": 0.28, "low": 0.263, "close": 0.28, "volume": 414260}, "trend_line": 0.292067, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.275255, "activity_20": 0.279871, "activity_30": 0.285024}, "trend_signal": 0, "fair_value": 0.326798, "relative_strength": -25.41564, "rate_of_change": -0.443130958833123, "market_dynamics": -0.434502, "expectation": {"probability": 31.3536, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.262, "close": 0.28, "volume": 1035998}, "trend_line": 0.291067, "activity_lines": {"activity_5": 0.276533, "activity_10": 0.2756, "activity_20": 0.279419, "activity_30": 0.284245}, "trend_signal": 0, "fair_value": 0.326093, "relative_strength": -23.376888, "rate_of_change": -0.3423871919799227, "market_dynamics": 0.115829, "expectation": {"probability": 34.0717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.273, "high": 0.286, "low": 0.27, "close": 0.28, "volume": 460614}, "trend_line": 0.290067, "activity_lines": {"activity_5": 0.278533, "activity_10": 0.2762, "activity_20": 0.279071, "activity_30": 0.283531}, "trend_signal": 0, "fair_value": 0.325369, "relative_strength": -24.666771, "rate_of_change": -0.34356350943253644, "market_dynamics": 0.589177, "expectation": {"probability": 33.3216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.273, "high": 0.288, "low": 0.272, "close": 0.272, "volume": 351550}, "trend_line": 0.288767, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.275455, "activity_20": 0.278057, "activity_30": 0.282366}, "trend_signal": 0, "fair_value": 0.324696, "relative_strength": -26.760638, "rate_of_change": -0.4481723188091108, "market_dynamics": 0.735336, "expectation": {"probability": 33.763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.271, "high": 0.278, "low": 0.261, "close": 0.27, "volume": 632054}, "trend_line": 0.287633, "activity_lines": {"activity_5": 0.274533, "activity_10": 0.274564, "activity_20": 0.276962, "activity_30": 0.281155}, "trend_signal": 0, "fair_value": 0.324061, "relative_strength": -21.038291, "rate_of_change": -0.3927041524827866, "market_dynamics": 0.648551, "expectation": {"probability": 33.5952, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.262, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 311301}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.269067, "activity_10": 0.272018, "activity_20": 0.275052, "activity_30": 0.279372}, "trend_signal": 0, "fair_value": 0.323356, "relative_strength": -23.147651, "rate_of_change": -0.5214978809802774, "market_dynamics": 0.150189, "expectation": {"probability": 32.8531, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.261, "high": 0.272, "low": 0.245, "close": 0.259, "volume": 669952}, "trend_line": 0.284633, "activity_lines": {"activity_5": 0.2646, "activity_10": 0.269491, "activity_20": 0.273195, "activity_30": 0.277622}, "trend_signal": 0, "fair_value": 0.322673, "relative_strength": -21.087091, "rate_of_change": -0.5242317383873937, "market_dynamics": -0.248104, "expectation": {"probability": 33.1374, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.251, "high": 0.262, "low": 0.246, "close": 0.247, "volume": 235250}, "trend_line": 0.282567, "activity_lines": {"activity_5": 0.257533, "activity_10": 0.265109, "activity_20": 0.270348, "activity_30": 0.275194}, "trend_signal": 0, "fair_value": 0.321929, "relative_strength": -24.330371, "rate_of_change": -0.7258469678498319, "market_dynamics": -0.725926, "expectation": {"probability": 33.0437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.247, "high": 0.264, "low": 0.246, "close": 0.262, "volume": 241076}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.263782, "activity_20": 0.269152, "activity_30": 0.273867}, "trend_signal": 0, "fair_value": 0.321237, "relative_strength": -22.377795, "rate_of_change": -0.5308475512002467, "market_dynamics": -0.911614, "expectation": {"probability": 30.2986, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.262, "high": 0.309, "low": 0.24, "close": 0.264, "volume": 3792810}, "trend_line": 0.279733, "activity_lines": {"activity_5": 0.259133, "activity_10": 0.263, "activity_20": 0.268243, "activity_30": 0.272766}, "trend_signal": 0, "fair_value": 0.320513, "relative_strength": -23.771608, "rate_of_change": -0.47461993047921025, "market_dynamics": -0.570222, "expectation": {"probability": 30.3434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.276, "low": 0.259, "close": 0.264, "volume": 785470}, "trend_line": 0.278433, "activity_lines": {"activity_5": 0.261, "activity_10": 0.262382, "activity_20": 0.267381, "activity_30": 0.271751}, "trend_signal": 0, "fair_value": 0.319814, "relative_strength": -24.176557, "rate_of_change": -0.46472886645480627, "market_dynamics": -0.402577, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.277, "high": 0.277, "low": 0.26, "close": 0.262, "volume": 446727}, "trend_line": 0.2771, "activity_lines": {"activity_5": 0.261933, "activity_10": 0.261691, "activity_20": 0.266433, "activity_30": 0.27069}, "trend_signal": 0, "fair_value": 0.319147, "relative_strength": -20.721317, "rate_of_change": -0.4787507227950613, "market_dynamics": -0.026354, "expectation": {"probability": 32.9882, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.267, "high": 0.272, "low": 0.24, "close": 0.258, "volume": 571062}, "trend_line": 0.2757, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.2606, "activity_20": 0.265257, "activity_30": 0.269458}, "trend_signal": 0, "fair_value": 0.318404, "relative_strength": -21.702753, "rate_of_change": -0.5052327679538118, "market_dynamics": 0.02776, "expectation": {"probability": 31.9288, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.258, "high": 0.273, "low": 0.243, "close": 0.26, "volume": 1075636}, "trend_line": 0.274533, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.260273, "activity_20": 0.264405, "activity_30": 0.268445}, "trend_signal": 0, "fair_value": 0.317763, "relative_strength": -20.785447, "rate_of_change": -0.4232861806311112, "market_dynamics": -0.056556, "expectation": {"probability": 30.3924, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.254, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 311623}, "trend_line": 0.2729, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.258345, "activity_20": 0.262714, "activity_30": 0.266862}, "trend_signal": 0, "fair_value": 0.317006, "relative_strength": -21.937832, "rate_of_change": -0.5948283084365271, "market_dynamics": -0.308227, "expectation": {"probability": 32.1209, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.257, "high": 0.257, "low": 0.25, "close": 0.25, "volume": 216370}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.253867, "activity_10": 0.256782, "activity_20": 0.261162, "activity_30": 0.265385}, "trend_signal": 0, "fair_value": 0.31625, "relative_strength": -22.735132, "rate_of_change": -0.5009160864785459, "market_dynamics": -0.570639, "expectation": {"probability": 31.8422, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.25, "high": 0.254, "low": 0.246, "close": 0.246, "volume": 174815}, "trend_line": 0.270033, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.254673, "activity_20": 0.259329, "activity_30": 0.263738}, "trend_signal": 0, "fair_value": 0.315455, "relative_strength": -24.696319, "rate_of_change": -0.5524190429892504, "market_dynamics": -0.801083, "expectation": {"probability": 31.3495, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec44372-c5f7-466a-99b6-33c95c6f1a9b/", "share_image": "https://sharemaestro.com/terminal/aec44372-c5f7-466a-99b6-33c95c6f1a9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}