{"ticker": {"uuid": "aec444b5-c3be-41c0-b54f-dbad4ffffc68", "symbol": "TQQQ", "name": "BetaPro 3x Nasdaq-100 Daily Leveraged Bull Alternative ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TQQQ rose 83.04%, moving from 23.59 to 43.18. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.71 on the latest week. Expectation is positive at 55.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.18"}, {"label": "12-Week Change", "value": "83.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.07%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.810001, "high": 43.75, "low": 40.790001, "close": 43.18, "volume": 2284800}, "trend_line": 28.584, "activity_lines": {"activity_5": 40.110667, "activity_10": 36.201091, "activity_20": 31.354048, "activity_30": 29.947011}, "trend_signal": 1, "fair_value": 26.9618, "relative_strength": null, "rate_of_change": 1.5044814988515876, "market_dynamics": 0.707654, "expectation": {"probability": 55.0725, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-20", "ohlcv": {"open": 19.76, "high": 19.84, "low": 18.610001, "close": 19.07, "volume": 44400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.9, "high": 22.23, "low": 18.870001, "close": 21.530001, "volume": 281300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.300001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.879999, "high": 22.75, "low": 21.110001, "close": 21.91, "volume": 213700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.836667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.91, "high": 22.530001, "low": 21.57, "close": 22.09, "volume": 253200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.08, "high": 23.190001, "low": 21.780001, "close": 22.809999, "volume": 263300}, "trend_line": null, "activity_lines": {"activity_5": 22.018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.98, "high": 23.549999, "low": 22.530001, "close": 23.42, "volume": 288100}, "trend_line": null, "activity_lines": {"activity_5": 22.664, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.610001, "high": 24.4, "low": 21.549999, "close": 21.83, "volume": 519100}, "trend_line": null, "activity_lines": {"activity_5": 22.49, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.808571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.799999, "high": 24.26, "low": 22.01, "close": 24.26, "volume": 404300}, "trend_line": null, "activity_lines": {"activity_5": 23.106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.299999, "high": 25.32, "low": 23.870001, "close": 24.49, "volume": 493800}, "trend_line": null, "activity_lines": {"activity_5": 23.642, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.378889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.42, "high": 24.540001, "low": 22.18, "close": 23.709999, "volume": 827100}, "trend_line": null, "activity_lines": {"activity_5": 23.758, "activity_10": 23.185272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.5598, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.58, "high": 24.43, "low": 23.219999, "close": 23.41, "volume": 444500}, "trend_line": null, "activity_lines": {"activity_5": 23.714, "activity_10": 23.348545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.593636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8723, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.35, "high": 24.700001, "low": 22.1, "close": 24.059999, "volume": 664300}, "trend_line": null, "activity_lines": {"activity_5": 23.887333, "activity_10": 23.551091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.33, "high": 25.51, "low": 24.200001, "close": 25.370001, "volume": 369400}, "trend_line": null, "activity_lines": {"activity_5": 24.348667, "activity_10": 23.945818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2397, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.620001, "high": 27.030001, "low": 25.030001, "close": 26.959999, "volume": 866200}, "trend_line": null, "activity_lines": {"activity_5": 25.266, "activity_10": 24.566727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.208571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.85, "high": 27.5, "low": 25.549999, "close": 26.49, "volume": 921200}, "trend_line": null, "activity_lines": {"activity_5": 25.862, "activity_10": 25.013636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.427333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.879999, "high": 27.969999, "low": 26.49, "close": 27.35, "volume": 1021700}, "trend_line": null, "activity_lines": {"activity_5": 26.559333, "activity_10": 25.55, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.049999, "high": 28.66, "low": 25.33, "close": 25.33, "volume": 1948400}, "trend_line": null, "activity_lines": {"activity_5": 26.320667, "activity_10": 25.647636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.299999, "high": 27.790001, "low": 23.870001, "close": 27.16, "volume": 1763700}, "trend_line": null, "activity_lines": {"activity_5": 26.607333, "activity_10": 26.014364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.958333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.57, "high": 29.059999, "low": 26.549999, "close": 28.85, "volume": 1369000}, "trend_line": null, "activity_lines": {"activity_5": 27.338, "activity_10": 26.635636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.215789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.940001, "high": 31.67, "low": 29.85, "close": 30.469999, "volume": 1632500}, "trend_line": null, "activity_lines": {"activity_5": 28.482666, "activity_10": 27.472182, "activity_20": 25.907905, "activity_30": null}, "trend_signal": 0, "fair_value": 24.5285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.26, "high": 31.370001, "low": 26.08, "close": 27.58, "volume": 2043200}, "trend_line": null, "activity_lines": {"activity_5": 28.398666, "activity_10": 27.660363, "activity_20": 26.198524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.673809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7864, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.74, "high": 29.549999, "low": 25.75, "close": 27.280001, "volume": 1814100}, "trend_line": null, "activity_lines": {"activity_5": 28.199333, "activity_10": 27.718182, "activity_20": 26.420048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.792273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.940001, "high": 27.879999, "low": 23.6, "close": 24.74, "volume": 3957100}, "trend_line": null, "activity_lines": {"activity_5": 27.023333, "activity_10": 27.255636, "activity_20": 26.372286, "activity_30": null}, "trend_signal": 0, "fair_value": 24.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.32, "high": 28.65, "low": 25.32, "close": 28.41, "volume": 2157800}, "trend_line": null, "activity_lines": {"activity_5": 27.232, "activity_10": 27.471818, "activity_20": 26.660571, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4796, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.66, "high": 29.66, "low": 27.5, "close": 29.209999, "volume": 2349000}, "trend_line": null, "activity_lines": {"activity_5": 27.736666, "activity_10": 27.807091, "activity_20": 26.994952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.697, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.43, "high": 29.67, "low": 27.139999, "close": 27.469999, "volume": 2333500}, "trend_line": null, "activity_lines": {"activity_5": 27.745333, "activity_10": 27.776545, "activity_20": 27.133143, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0061, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.049999, "high": 28.059999, "low": 25.65, "close": 27.799999, "volume": 2667100}, "trend_line": null, "activity_lines": {"activity_5": 27.871333, "activity_10": 27.803818, "activity_20": 27.283476, "activity_30": null}, "trend_signal": 0, "fair_value": 25.298518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.41, "high": 28.780001, "low": 27.940001, "close": 28.780001, "volume": 857200}, "trend_line": null, "activity_lines": {"activity_5": 28.289333, "activity_10": 27.964363, "activity_20": 27.498714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.422857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.5, "high": 28.559999, "low": 26.799999, "close": 27.200001, "volume": 1173000}, "trend_line": null, "activity_lines": {"activity_5": 27.911334, "activity_10": 27.808182, "activity_20": 27.541952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.484138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.288005, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.959999, "high": 29.16, "low": 27.690001, "close": 28.940001, "volume": 2347100}, "trend_line": 25.599333, "activity_lines": {"activity_5": 28.194001, "activity_10": 27.998364, "activity_20": 27.738, "activity_30": 26.943591}, "trend_signal": 1, "fair_value": 25.599333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.321719, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.379999, "high": 29.309999, "low": 27.23, "close": 28.07, "volume": 2781600}, "trend_line": 25.899333, "activity_lines": {"activity_5": 28.204667, "activity_10": 28.058182, "activity_20": 27.826286, "activity_30": 27.102989}, "trend_signal": 1, "fair_value": 25.679032, "relative_strength": null, "rate_of_change": 1.171905533632447, "market_dynamics": -0.367225, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.5, "high": 28.5, "low": 26.18, "close": 28.17, "volume": 2744900}, "trend_line": 26.120667, "activity_lines": {"activity_5": 28.208667, "activity_10": 28.127273, "activity_20": 27.901905, "activity_30": 27.249484}, "trend_signal": 1, "fair_value": 25.756875, "relative_strength": null, "rate_of_change": 0.8545934368271274, "market_dynamics": -0.329518, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.07, "high": 30.02, "low": 27.459999, "close": 27.940001, "volume": 2913200}, "trend_line": 26.321667, "activity_lines": {"activity_5": 28.111334, "activity_10": 28.138364, "activity_20": 27.936048, "activity_30": 27.36686}, "trend_signal": 1, "fair_value": 25.82303, "relative_strength": null, "rate_of_change": 0.7695056179078448, "market_dynamics": -0.255216, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.450001, "high": 28.799999, "low": 24.33, "close": 26.17, "volume": 3640400}, "trend_line": 26.457667, "activity_lines": {"activity_5": 27.48, "activity_10": 27.769455, "activity_20": 27.789381, "activity_30": 27.357075}, "trend_signal": 1, "fair_value": 25.833235, "relative_strength": null, "rate_of_change": 0.5166846005612001, "market_dynamics": -0.487521, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.889999, "high": 27.059999, "low": 24.35, "close": 25.0, "volume": 2740600}, "trend_line": 26.530667, "activity_lines": {"activity_5": 26.527334, "activity_10": 27.228546, "activity_20": 27.535048, "activity_30": 27.263032}, "trend_signal": 0, "fair_value": 25.809429, "relative_strength": null, "rate_of_change": 0.2759124604599506, "market_dynamics": -0.834691, "expectation": {"probability": 68.3417, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.540001, "high": 26.0, "low": 23.950001, "close": 25.780001, "volume": 2831200}, "trend_line": 26.609333, "activity_lines": {"activity_5": 26.097334, "activity_10": 26.906, "activity_20": 27.362095, "activity_30": 27.214602}, "trend_signal": 0, "fair_value": 25.808611, "relative_strength": null, "rate_of_change": 0.29650969574190633, "market_dynamics": -1.097712, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.559999, "high": 26.77, "low": 24.575001, "close": 25.530001, "volume": 2459800}, "trend_line": 26.732667, "activity_lines": {"activity_5": 25.736667, "activity_10": 26.568728, "activity_20": 27.17281, "activity_30": 27.144968}, "trend_signal": 0, "fair_value": 25.801081, "relative_strength": null, "rate_of_change": 0.46349902870545395, "market_dynamics": -1.246688, "expectation": {"probability": 66.5339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.48, "high": 26.129999, "low": 23.530001, "close": 24.459999, "volume": 3862200}, "trend_line": 26.739333, "activity_lines": {"activity_5": 25.195333, "activity_10": 26.078182, "activity_20": 26.880667, "activity_30": 26.998344}, "trend_signal": 0, "fair_value": 25.765789, "relative_strength": null, "rate_of_change": 0.024935783623830622, "market_dynamics": -1.329208, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.73, "high": 26.1, "low": 23.450001, "close": 23.59, "volume": 3415500}, "trend_line": 26.709333, "activity_lines": {"activity_5": 24.596, "activity_10": 25.508, "activity_20": 26.518524, "activity_30": 26.795161}, "trend_signal": 0, "fair_value": 25.71, "relative_strength": null, "rate_of_change": -0.11219427201118887, "market_dynamics": -1.307904, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.280001, "high": 25.059999, "low": 21.75, "close": 22.120001, "volume": 3405000}, "trend_line": 26.656333, "activity_lines": {"activity_5": 23.678667, "activity_10": 24.736182, "activity_20": 26.041429, "activity_30": 26.499075}, "trend_signal": 0, "fair_value": 25.62025, "relative_strength": null, "rate_of_change": -0.19843251046366758, "market_dynamics": -1.339833, "expectation": {"probability": 49.2625, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.129999, "high": 23.68, "low": 19.83, "close": 19.940001, "volume": 4159900}, "trend_line": 26.540667, "activity_lines": {"activity_5": 22.226667, "activity_10": 23.692, "activity_20": 25.396477, "activity_30": 26.065764}, "trend_signal": 0, "fair_value": 25.481707, "relative_strength": null, "rate_of_change": -0.43391564773744734, "market_dynamics": -1.418919, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.440001, "high": 22.59, "low": 19.18, "close": 22.26, "volume": 4561500}, "trend_line": 26.480667, "activity_lines": {"activity_5": 21.937334, "activity_10": 23.217455, "activity_20": 25.008857, "activity_30": 25.789592}, "trend_signal": 0, "fair_value": 25.405, "relative_strength": null, "rate_of_change": -0.22606816927396256, "market_dynamics": -1.391832, "expectation": {"probability": 44.2966, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.41, "high": 25.549999, "low": 21.49, "close": 25.209999, "volume": 4181800}, "trend_line": 26.475333, "activity_lines": {"activity_5": 22.849333, "activity_10": 23.386727, "activity_20": 24.926095, "activity_30": 25.707613}, "trend_signal": 0, "fair_value": 25.400465, "relative_strength": null, "rate_of_change": -0.020142997153362045, "market_dynamics": -1.092176, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.99, "high": 30.200001, "low": 24.879999, "close": 30.040001, "volume": 3761900}, "trend_line": 26.578, "activity_lines": {"activity_5": 25.321334, "activity_10": 24.483818, "activity_20": 25.301096, "activity_30": 25.937592}, "trend_signal": 0, "fair_value": 25.505909, "relative_strength": null, "rate_of_change": 0.38778360219303115, "market_dynamics": -0.566082, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.879999, "high": 32.099998, "low": 29.15, "close": 32.049999, "volume": 3192600}, "trend_line": 26.763333, "activity_lines": {"activity_5": 28.033333, "activity_10": 25.876, "activity_20": 25.859762, "activity_30": 26.290624}, "trend_signal": 0, "fair_value": 25.651333, "relative_strength": null, "rate_of_change": 0.6973173301226577, "market_dynamics": -0.020562, "expectation": {"probability": 53.6042, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.98, "high": 33.669998, "low": 30.549999, "close": 33.419998, "volume": 2697700}, "trend_line": 26.965667, "activity_lines": {"activity_5": 30.539999, "activity_10": 27.389091, "activity_20": 26.535381, "activity_30": 26.720086}, "trend_signal": 0, "fair_value": 25.820217, "relative_strength": null, "rate_of_change": 0.7560119660731361, "market_dynamics": 0.47821, "expectation": {"probability": 59.9374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.450001, "high": 38.959999, "low": 32.639999, "close": 38.950001, "volume": 2367900}, "trend_line": 27.419667, "activity_lines": {"activity_5": 33.991333, "activity_10": 29.768727, "activity_20": 27.709333, "activity_30": 27.493269}, "trend_signal": 1, "fair_value": 26.099574, "relative_strength": null, "rate_of_change": 1.6836223632072613, "market_dynamics": 0.713564, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.880001, "high": 40.700001, "low": 36.59, "close": 38.48, "volume": 2335900}, "trend_line": 27.797, "activity_lines": {"activity_5": 36.173333, "activity_10": 31.818909, "activity_20": 28.785429, "activity_30": 28.206839}, "trend_signal": 1, "fair_value": 26.3575, "relative_strength": null, "rate_of_change": 1.3761399801098977, "market_dynamics": 0.729193, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 40.529999, "low": 36.209999, "close": 39.75, "volume": 2507600}, "trend_line": 28.160333, "activity_lines": {"activity_5": 37.894, "activity_10": 33.845091, "activity_20": 29.936286, "activity_30": 28.978}, "trend_signal": 1, "fair_value": 26.630816, "relative_strength": null, "rate_of_change": 1.3070942907508032, "market_dynamics": 0.707451, "expectation": {"probability": 52.5164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.810001, "high": 43.75, "low": 40.790001, "close": 43.18, "volume": 2284800}, "trend_line": 28.584, "activity_lines": {"activity_5": 40.110667, "activity_10": 36.201091, "activity_20": 31.354048, "activity_30": 29.947011}, "trend_signal": 1, "fair_value": 26.9618, "relative_strength": null, "rate_of_change": 1.5044814988515876, "market_dynamics": 0.707654, "expectation": {"probability": 55.0725, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec444b5-c3be-41c0-b54f-dbad4ffffc68/", "share_image": "https://sharemaestro.com/terminal/aec444b5-c3be-41c0-b54f-dbad4ffffc68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}