{"ticker": {"uuid": "aec4ef5c-fea3-407e-b2dc-a5aad8a162c0", "symbol": "BINV", "name": "BioInvent International AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINV rose 50.45%, moving from 22.00 to 33.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.78 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 45.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.10"}, {"label": "12-Week Change", "value": "50.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 34.75, "low": 27.950001, "close": 33.099998, "volume": 1574810}, "trend_line": 26.473333, "activity_lines": {"activity_5": 27.509999, "activity_10": 25.313636, "activity_20": 24.476904, "activity_30": 25.267634}, "trend_signal": 0, "fair_value": 28.077885, "relative_strength": -0.780075, "rate_of_change": 0.15763667119444005, "market_dynamics": 0.86386, "expectation": {"probability": 45.0878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.700001, "high": 22.75, "low": 18.9, "close": 19.139999, "volume": 1184864}, "trend_line": 30.301333, "activity_lines": {"activity_5": 22.206666, "activity_10": 24.557272, "activity_20": 26.457857, "activity_30": 28.100322}, "trend_signal": 0, "fair_value": 41.856476, "relative_strength": -52.898109, "rate_of_change": -1.7731914395503985, "market_dynamics": -0.266332, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0, "high": 20.9, "low": 18.58, "close": 19.76, "volume": 753003}, "trend_line": 29.755, "activity_lines": {"activity_5": 20.917333, "activity_10": 23.387454, "activity_20": 25.67719, "activity_30": 27.420236}, "trend_signal": 0, "fair_value": 41.735954, "relative_strength": -51.041484, "rate_of_change": -1.802999887826719, "market_dynamics": -0.427446, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.76, "high": 20.1, "low": 16.74, "close": 18.48, "volume": 508180}, "trend_line": 29.177667, "activity_lines": {"activity_5": 19.724, "activity_10": 22.159272, "activity_20": 24.84219, "activity_30": 26.692817}, "trend_signal": 0, "fair_value": 41.627695, "relative_strength": -51.576544, "rate_of_change": -1.9402890270542748, "market_dynamics": -0.70982, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.940001, "high": 19.780001, "low": 17.559999, "close": 18.040001, "volume": 456641}, "trend_line": 28.572333, "activity_lines": {"activity_5": 18.818667, "activity_10": 21.057818, "activity_20": 24.029667, "activity_30": 25.974258}, "trend_signal": 0, "fair_value": 41.491424, "relative_strength": -53.409006, "rate_of_change": -2.0746483946094774, "market_dynamics": -0.84594, "expectation": {"probability": 43.8629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 18.5, "low": 17.34, "close": 17.68, "volume": 269886}, "trend_line": 27.951667, "activity_lines": {"activity_5": 18.310667, "activity_10": 20.073818, "activity_20": 23.239095, "activity_30": 25.271527}, "trend_signal": 0, "fair_value": 41.332692, "relative_strength": -52.189725, "rate_of_change": -2.172262237038886, "market_dynamics": -1.016012, "expectation": {"probability": 43.242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.68, "high": 18.4, "low": 16.66, "close": 17.879999, "volume": 421609}, "trend_line": 27.451, "activity_lines": {"activity_5": 18.064, "activity_10": 19.332, "activity_20": 22.528857, "activity_30": 24.621742}, "trend_signal": 0, "fair_value": 41.190577, "relative_strength": -50.812587, "rate_of_change": -1.7911883395004669, "market_dynamics": -1.149983, "expectation": {"probability": 43.0549, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 18.74, "low": 17.200001, "close": 17.299999, "volume": 368002}, "trend_line": 26.941, "activity_lines": {"activity_5": 17.708, "activity_10": 18.659636, "activity_20": 21.821333, "activity_30": 23.966838}, "trend_signal": 0, "fair_value": 41.007244, "relative_strength": -51.101536, "rate_of_change": -1.85785581581728, "market_dynamics": -1.233344, "expectation": {"probability": 43.4281, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.24, "high": 18.24, "low": 17.040001, "close": 17.32, "volume": 652498}, "trend_line": 26.45, "activity_lines": {"activity_5": 17.522666, "activity_10": 18.178182, "activity_20": 21.171428, "activity_30": 23.346129}, "trend_signal": 0, "fair_value": 40.841667, "relative_strength": -50.648871, "rate_of_change": -1.822501020749043, "market_dynamics": -1.235041, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.32, "high": 18.16, "low": 17.040001, "close": 17.700001, "volume": 515300}, "trend_line": 25.898333, "activity_lines": {"activity_5": 17.541333, "activity_10": 17.905455, "activity_20": 20.611428, "activity_30": 22.781613}, "trend_signal": 0, "fair_value": 40.674679, "relative_strength": -47.531144, "rate_of_change": -2.085697542533075, "market_dynamics": -1.14088, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.700001, "high": 18.200001, "low": 16.18, "close": 16.559999, "volume": 760318}, "trend_line": 25.203667, "activity_lines": {"activity_5": 17.202666, "activity_10": 17.572727, "activity_20": 19.985476, "activity_30": 22.17914}, "trend_signal": 0, "fair_value": 40.510962, "relative_strength": -49.784184, "rate_of_change": -2.6822807475678125, "market_dynamics": -1.03383, "expectation": {"probability": 44.3255, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.5, "high": 17.26, "low": 15.28, "close": 15.58, "volume": 750661}, "trend_line": 24.514667, "activity_lines": {"activity_5": 16.612, "activity_10": 17.135273, "activity_20": 19.314714, "activity_30": 21.558258}, "trend_signal": 0, "fair_value": 40.357949, "relative_strength": -50.456817, "rate_of_change": -2.733729183138311, "market_dynamics": -0.938064, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.3, "high": 17.42, "low": 15.3, "close": 16.040001, "volume": 897966}, "trend_line": 23.917667, "activity_lines": {"activity_5": 16.328, "activity_10": 16.846182, "activity_20": 18.755476, "activity_30": 21.011505}, "trend_signal": 0, "fair_value": 40.212372, "relative_strength": -47.986341, "rate_of_change": -2.4352768079615266, "market_dynamics": -0.759586, "expectation": {"probability": 43.4559, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.4, "high": 18.799999, "low": 15.8, "close": 17.52, "volume": 1444910}, "trend_line": 23.435, "activity_lines": {"activity_5": 16.621334, "activity_10": 16.893818, "activity_20": 18.400571, "activity_30": 20.598753}, "trend_signal": 0, "fair_value": 40.097115, "relative_strength": -42.988445, "rate_of_change": -2.0180354547122126, "market_dynamics": -0.361528, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.52, "high": 18.959999, "low": 17.299999, "close": 17.639999, "volume": 1032336}, "trend_line": 23.028, "activity_lines": {"activity_5": 16.941333, "activity_10": 16.980727, "activity_20": 18.115809, "activity_30": 20.224882}, "trend_signal": 0, "fair_value": 39.955385, "relative_strength": -41.13323, "rate_of_change": -1.7367185833155538, "market_dynamics": 0.081022, "expectation": {"probability": 42.9154, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.700001, "high": 17.92, "low": 15.9, "close": 16.74, "volume": 734828}, "trend_line": 22.567667, "activity_lines": {"activity_5": 16.965333, "activity_10": 16.911273, "activity_20": 17.795143, "activity_30": 19.819204}, "trend_signal": 0, "fair_value": 39.803397, "relative_strength": -43.415182, "rate_of_change": -1.99901424352961, "market_dynamics": 0.46679, "expectation": {"probability": 44.2354, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.92, "high": 18.24, "low": 15.72, "close": 17.68, "volume": 698544}, "trend_line": 22.155333, "activity_lines": {"activity_5": 17.290667, "activity_10": 17.029818, "activity_20": 17.622381, "activity_30": 19.503871}, "trend_signal": 0, "fair_value": 39.667051, "relative_strength": -38.205193, "rate_of_change": -1.8271006923312068, "market_dynamics": 0.733053, "expectation": {"probability": 42.9916, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.74, "high": 17.76, "low": 16.440001, "close": 16.68, "volume": 273555}, "trend_line": 21.744667, "activity_lines": {"activity_5": 17.142667, "activity_10": 16.970182, "activity_20": 17.401143, "activity_30": 19.150624}, "trend_signal": 0, "fair_value": 39.52782, "relative_strength": -39.822824, "rate_of_change": -1.8535762924438963, "market_dynamics": 0.668689, "expectation": {"probability": 44.507, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.059999, "high": 17.059999, "low": 15.62, "close": 16.040001, "volume": 380310}, "trend_line": 21.326, "activity_lines": {"activity_5": 16.738667, "activity_10": 16.805455, "activity_20": 17.170952, "activity_30": 18.782581}, "trend_signal": 0, "fair_value": 39.36782, "relative_strength": -40.543296, "rate_of_change": -1.925377840920715, "market_dynamics": 0.495874, "expectation": {"probability": 43.9703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.0, "high": 16.48, "low": 15.34, "close": 15.56, "volume": 346062}, "trend_line": 20.956333, "activity_lines": {"activity_5": 16.273334, "activity_10": 16.576727, "activity_20": 16.937714, "activity_30": 18.410581}, "trend_signal": 0, "fair_value": 39.203461, "relative_strength": -41.794664, "rate_of_change": -1.7334099221607415, "market_dynamics": 0.365092, "expectation": {"probability": 43.3471, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.6, "high": 15.86, "low": 14.48, "close": 15.58, "volume": 807581}, "trend_line": 20.584, "activity_lines": {"activity_5": 15.953334, "activity_10": 16.390546, "activity_20": 16.755143, "activity_30": 18.06372}, "trend_signal": 0, "fair_value": 39.043718, "relative_strength": -37.160161, "rate_of_change": -1.7767087400262302, "market_dynamics": 0.291704, "expectation": {"probability": 42.0113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.78, "high": 15.9, "low": 14.42, "close": 14.54, "volume": 678789}, "trend_line": 20.075333, "activity_lines": {"activity_5": 15.364, "activity_10": 16.033091, "activity_20": 16.497429, "activity_30": 17.673785}, "trend_signal": 0, "fair_value": 38.865769, "relative_strength": -39.287505, "rate_of_change": -2.471176642052075, "market_dynamics": 0.23389, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.0, "high": 15.5, "low": 14.0, "close": 15.0, "volume": 992002}, "trend_line": 19.597, "activity_lines": {"activity_5": 15.137333, "activity_10": 15.778182, "activity_20": 16.305429, "activity_30": 17.346344}, "trend_signal": 0, "fair_value": 38.686282, "relative_strength": -38.407863, "rate_of_change": -2.3826902398082224, "market_dynamics": 0.293238, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.3, "high": 15.86, "low": 14.42, "close": 15.16, "volume": 2046605}, "trend_line": 19.107333, "activity_lines": {"activity_5": 15.076, "activity_10": 15.571273, "activity_20": 16.151333, "activity_30": 17.060086}, "trend_signal": 0, "fair_value": 38.52032, "relative_strength": -36.380447, "rate_of_change": -2.4986834719599975, "market_dynamics": 0.449628, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.16, "high": 15.88, "low": 14.56, "close": 15.2, "volume": 1012985}, "trend_line": 18.677333, "activity_lines": {"activity_5": 15.086667, "activity_10": 15.414546, "activity_20": 16.016857, "activity_30": 16.808}, "trend_signal": 0, "fair_value": 38.364231, "relative_strength": -37.523605, "rate_of_change": -2.2504448946380937, "market_dynamics": 0.486967, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.2, "high": 15.6, "low": 15.0, "close": 15.4, "volume": 565059}, "trend_line": 18.224, "activity_lines": {"activity_5": 15.188, "activity_10": 15.338546, "activity_20": 15.914952, "activity_30": 16.596559}, "trend_signal": 0, "fair_value": 38.200128, "relative_strength": -36.46383, "rate_of_change": -2.427182724642756, "market_dynamics": 0.627434, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.12, "high": 15.78, "low": 14.44, "close": 15.38, "volume": 457683}, "trend_line": 17.82, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.283273, "activity_20": 15.822, "activity_30": 16.413075}, "trend_signal": 0, "fair_value": 38.004487, "relative_strength": -35.983033, "rate_of_change": -2.2168568920105347, "market_dynamics": 0.691927, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.4, "high": 18.280001, "low": 15.38, "close": 17.68, "volume": 1176808}, "trend_line": 17.489333, "activity_lines": {"activity_5": 16.112, "activity_10": 15.688, "activity_20": 15.96, "activity_30": 16.404043}, "trend_signal": 0, "fair_value": 37.832564, "relative_strength": -27.160279, "rate_of_change": -1.8555948372615143, "market_dynamics": 0.951702, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.66, "high": 19.0, "low": 17.1, "close": 17.620001, "volume": 1883549}, "trend_line": 17.243333, "activity_lines": {"activity_5": 16.730667, "activity_10": 16.063637, "activity_20": 16.090476, "activity_30": 16.412473}, "trend_signal": 0, "fair_value": 37.639744, "relative_strength": -28.501413, "rate_of_change": -1.4065716514174593, "market_dynamics": 1.258901, "expectation": {"probability": 45.4953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.620001, "high": 18.1, "low": 16.959999, "close": 18.1, "volume": 691902}, "trend_line": 16.986667, "activity_lines": {"activity_5": 17.345334, "activity_10": 16.497818, "activity_20": 16.265238, "activity_30": 16.467742}, "trend_signal": 0, "fair_value": 37.448077, "relative_strength": -25.112697, "rate_of_change": -1.4884941327758339, "market_dynamics": 1.467549, "expectation": {"probability": 42.8017, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.1, "high": 19.059999, "low": 18.1, "close": 18.959999, "volume": 355128}, "trend_line": 16.932, "activity_lines": {"activity_5": 18.053333, "activity_10": 17.042182, "activity_20": 16.52, "activity_30": 16.595054}, "trend_signal": 0, "fair_value": 37.275385, "relative_strength": -21.084369, "rate_of_change": -0.3218229921149453, "market_dynamics": 1.639669, "expectation": {"probability": 43.5136, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.799999, "high": 19.1, "low": 17.139999, "close": 17.639999, "volume": 460780}, "trend_line": 16.882, "activity_lines": {"activity_5": 18.084, "activity_10": 17.285091, "activity_20": 16.637619, "activity_30": 16.640731}, "trend_signal": 0, "fair_value": 37.078846, "relative_strength": -23.438405, "rate_of_change": -0.2952988424285209, "market_dynamics": 1.508665, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.540001, "high": 17.940001, "low": 16.58, "close": 17.32, "volume": 709373}, "trend_line": 16.800667, "activity_lines": {"activity_5": 17.857333, "activity_10": 17.413454, "activity_20": 16.714952, "activity_30": 16.668989}, "trend_signal": 0, "fair_value": 36.845, "relative_strength": -23.993342, "rate_of_change": -0.48177348655373037, "market_dynamics": 1.374667, "expectation": {"probability": 45.4389, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.200001, "high": 17.459999, "low": 16.5, "close": 16.620001, "volume": 282999}, "trend_line": 16.738667, "activity_lines": {"activity_5": 17.421333, "activity_10": 17.372364, "activity_20": 16.719524, "activity_30": 16.657333}, "trend_signal": 0, "fair_value": 36.599615, "relative_strength": -23.821184, "rate_of_change": -0.3690329675601639, "market_dynamics": 1.265613, "expectation": {"probability": 45.3291, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.620001, "high": 16.860001, "low": 16.02, "close": 16.379999, "volume": 290969}, "trend_line": 16.683333, "activity_lines": {"activity_5": 16.972, "activity_10": 17.261091, "activity_20": 16.705524, "activity_30": 16.634193}, "trend_signal": 0, "fair_value": 36.336026, "relative_strength": -25.926457, "rate_of_change": -0.3305759054768127, "market_dynamics": 1.149753, "expectation": {"probability": 44.8868, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.379999, "high": 16.66, "low": 15.38, "close": 15.6, "volume": 233599}, "trend_line": 16.614, "activity_lines": {"activity_5": 16.377333, "activity_10": 16.986545, "activity_20": 16.623238, "activity_30": 16.564301}, "trend_signal": 0, "fair_value": 36.070961, "relative_strength": -28.299883, "rate_of_change": -0.4155824258857646, "market_dynamics": 1.022285, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 16.540001, "low": 15.0, "close": 15.94, "volume": 309041}, "trend_line": 16.549333, "activity_lines": {"activity_5": 16.12, "activity_10": 16.770182, "activity_20": 16.578762, "activity_30": 16.520817}, "trend_signal": 0, "fair_value": 35.843654, "relative_strength": -25.192396, "rate_of_change": -0.3892319730347901, "market_dynamics": 0.853568, "expectation": {"probability": 43.2518, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.94, "high": 16.860001, "low": 15.92, "close": 16.200001, "volume": 254456}, "trend_line": 16.512667, "activity_lines": {"activity_5": 16.062667, "activity_10": 16.590909, "activity_20": 16.567333, "activity_30": 16.49828}, "trend_signal": 0, "fair_value": 35.625385, "relative_strength": -24.658641, "rate_of_change": -0.22155575696011623, "market_dynamics": 0.69659, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.0, "high": 16.66, "low": 15.42, "close": 16.440001, "volume": 272837}, "trend_line": 16.483333, "activity_lines": {"activity_5": 16.160001, "activity_10": 16.482182, "activity_20": 16.581048, "activity_30": 16.493591}, "trend_signal": 0, "fair_value": 35.397436, "relative_strength": -23.23937, "rate_of_change": -0.17764544031562068, "market_dynamics": 0.547085, "expectation": {"probability": 44.5002, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.440001, "high": 16.639999, "low": 16.0, "close": 16.620001, "volume": 175083}, "trend_line": 16.447333, "activity_lines": {"activity_5": 16.329334, "activity_10": 16.427637, "activity_20": 16.61, "activity_30": 16.502409}, "trend_signal": 0, "fair_value": 35.191923, "relative_strength": -22.178165, "rate_of_change": -0.21840243111024824, "market_dynamics": 0.410261, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.84, "high": 18.200001, "low": 16.219999, "close": 16.82, "volume": 601327}, "trend_line": 16.456, "activity_lines": {"activity_5": 16.549334, "activity_10": 16.436364, "activity_20": 16.652953, "activity_30": 16.526452}, "trend_signal": 0, "fair_value": 34.986795, "relative_strength": -20.970393, "rate_of_change": 0.05269547348496618, "market_dynamics": 0.357963, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.959999, "high": 17.299999, "low": 16.68, "close": 16.860001, "volume": 136171}, "trend_line": 16.498667, "activity_lines": {"activity_5": 16.701334, "activity_10": 16.491273, "activity_20": 16.69381, "activity_30": 16.552516}, "trend_signal": 0, "fair_value": 34.793461, "relative_strength": -21.135294, "rate_of_change": 0.2592792902284976, "market_dynamics": 0.145369, "expectation": {"probability": 44.8854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.940001, "high": 17.0, "low": 16.120001, "close": 16.52, "volume": 243036}, "trend_line": 16.514667, "activity_lines": {"activity_5": 16.678667, "activity_10": 16.498546, "activity_20": 16.691238, "activity_30": 16.553893}, "trend_signal": 0, "fair_value": 34.597949, "relative_strength": -21.623356, "rate_of_change": 0.09697753157875262, "market_dynamics": -0.053727, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.540001, "high": 17.02, "low": 16.5, "close": 17.0, "volume": 176789}, "trend_line": 16.497333, "activity_lines": {"activity_5": 16.794667, "activity_10": 16.607637, "activity_20": 16.727143, "activity_30": 16.585204}, "trend_signal": 1, "fair_value": 34.397051, "relative_strength": -17.563774, "rate_of_change": -0.10496124445014958, "market_dynamics": -0.176535, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.0, "high": 18.5, "low": 16.76, "close": 18.26, "volume": 411404}, "trend_line": 16.518, "activity_lines": {"activity_5": 17.293333, "activity_10": 16.938909, "activity_20": 16.874286, "activity_30": 16.698925}, "trend_signal": 1, "fair_value": 34.189744, "relative_strength": -9.674332, "rate_of_change": 0.12527479441676753, "market_dynamics": -0.119129, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.24, "high": 19.1, "low": 17.98, "close": 18.219999, "volume": 245226}, "trend_line": 16.567333, "activity_lines": {"activity_5": 17.669333, "activity_10": 17.228727, "activity_20": 17.003048, "activity_30": 16.808731}, "trend_signal": 1, "fair_value": 33.975769, "relative_strength": -8.644402, "rate_of_change": 0.29866206562538283, "market_dynamics": 0.209032, "expectation": {"probability": 44.5856, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.280001, "high": 24.5, "low": 18.280001, "close": 23.700001, "volume": 735246}, "trend_line": 16.768, "activity_lines": {"activity_5": 19.778667, "activity_10": 18.467273, "activity_20": 17.640286, "activity_30": 17.268903}, "trend_signal": 1, "fair_value": 33.817564, "relative_strength": 19.946641, "rate_of_change": 1.2112209007931407, "market_dynamics": 0.793813, "expectation": {"probability": 37.8159, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.799999, "high": 25.25, "low": 22.200001, "close": 25.15, "volume": 384315}, "trend_line": 17.050333, "activity_lines": {"activity_5": 21.915333, "activity_10": 19.828364, "activity_20": 18.376, "activity_30": 17.809678}, "trend_signal": 1, "fair_value": 33.676474, "relative_strength": 25.414299, "rate_of_change": 1.6837607347328107, "market_dynamics": 1.278606, "expectation": {"probability": 38.9725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.299999, "high": 28.450001, "low": 24.75, "close": 26.950001, "volume": 441353}, "trend_line": 17.414, "activity_lines": {"activity_5": 24.076667, "activity_10": 21.354, "activity_20": 19.247572, "activity_30": 18.448366}, "trend_signal": 1, "fair_value": 33.48641, "relative_strength": 35.877161, "rate_of_change": 2.1329026242478846, "market_dynamics": 1.540495, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.950001, "high": 28.4, "low": 25.1, "close": 25.1, "volume": 269056}, "trend_line": 17.732, "activity_lines": {"activity_5": 24.958, "activity_10": 22.352182, "activity_20": 19.898524, "activity_30": 18.944237}, "trend_signal": 1, "fair_value": 33.295705, "relative_strength": 23.16898, "rate_of_change": 1.8261169174227507, "market_dynamics": 1.696468, "expectation": {"probability": 41.3765, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.15, "high": 29.950001, "low": 25.15, "close": 29.950001, "volume": 461685}, "trend_line": 18.211, "activity_lines": {"activity_5": 27.000001, "activity_10": 24.078, "activity_20": 20.978048, "activity_30": 19.732495}, "trend_signal": 1, "fair_value": 33.158526, "relative_strength": 48.203496, "rate_of_change": 2.7013309271373744, "market_dynamics": 1.64495, "expectation": {"probability": 42.4345, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.950001, "high": 33.549999, "low": 28.950001, "close": 32.950001, "volume": 845879}, "trend_line": 18.824667, "activity_lines": {"activity_5": 29.260001, "activity_10": 26.110546, "activity_20": 22.290953, "activity_30": 20.683398}, "trend_signal": 1, "fair_value": 33.047628, "relative_strength": 61.184165, "rate_of_change": 3.369760035143612, "market_dynamics": 1.698237, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.400002, "high": 37.299999, "low": 30.9, "close": 36.950001, "volume": 977440}, "trend_line": 19.556334, "activity_lines": {"activity_5": 32.236668, "activity_10": 28.577819, "activity_20": 23.911905, "activity_30": 21.852775}, "trend_signal": 1, "fair_value": 32.906282, "relative_strength": 79.856679, "rate_of_change": 3.88674604443201, "market_dynamics": 1.739066, "expectation": {"probability": 42.8096, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.900002, "high": 38.400002, "low": 31.450001, "close": 35.099998, "volume": 569362}, "trend_line": 20.221, "activity_lines": {"activity_5": 33.81, "activity_10": 30.337273, "activity_20": 25.263191, "activity_30": 22.855592}, "trend_signal": 1, "fair_value": 32.760128, "relative_strength": 67.514614, "rate_of_change": 3.398724934847198, "market_dynamics": 1.743913, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.150002, "high": 37.650002, "low": 34.049999, "close": 34.75, "volume": 520076}, "trend_line": 20.872667, "activity_lines": {"activity_5": 34.723333, "activity_10": 31.704, "activity_20": 26.493143, "activity_30": 23.792946}, "trend_signal": 1, "fair_value": 32.635449, "relative_strength": 67.813732, "rate_of_change": 3.222723900895108, "market_dynamics": 1.664881, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.700001, "high": 35.700001, "low": 32.099998, "close": 32.950001, "volume": 1499387}, "trend_line": 21.457667, "activity_lines": {"activity_5": 34.393333, "activity_10": 32.443637, "activity_20": 27.464191, "activity_30": 24.572129}, "trend_signal": 1, "fair_value": 32.484808, "relative_strength": 56.67841, "rate_of_change": 2.8027084416188925, "market_dynamics": 1.55501, "expectation": {"probability": 39.2035, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.099998, "high": 39.5, "low": 33.099998, "close": 37.599998, "volume": 731871}, "trend_line": 22.198333, "activity_lines": {"activity_5": 35.413333, "activity_10": 33.760909, "activity_20": 28.795476, "activity_30": 25.61357}, "trend_signal": 1, "fair_value": 32.372628, "relative_strength": 76.259257, "rate_of_change": 3.4517545639980387, "market_dynamics": 1.423254, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.349998, "high": 38.650002, "low": 32.25, "close": 32.5, "volume": 533764}, "trend_line": 22.692333, "activity_lines": {"activity_5": 34.423333, "activity_10": 33.898182, "activity_20": 29.537905, "activity_30": 26.278194}, "trend_signal": 1, "fair_value": 32.233526, "relative_strength": 51.423577, "rate_of_change": 2.22539233013578, "market_dynamics": 1.176362, "expectation": {"probability": 41.9469, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.5, "high": 36.799999, "low": 31.450001, "close": 36.599998, "volume": 373594}, "trend_line": 23.325, "activity_lines": {"activity_5": 35.096666, "activity_10": 34.647272, "activity_20": 30.59319, "activity_30": 27.175462}, "trend_signal": 1, "fair_value": 32.144423, "relative_strength": 63.492169, "rate_of_change": 2.788020958444413, "market_dynamics": 0.997261, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.0, "high": 44.200001, "low": 35.650002, "close": 43.349998, "volume": 763845}, "trend_line": 24.166667, "activity_lines": {"activity_5": 37.919999, "activity_10": 36.448181, "activity_20": 32.195333, "activity_30": 28.467398}, "trend_signal": 1, "fair_value": 32.095385, "relative_strength": 94.171124, "rate_of_change": 3.6084330117899297, "market_dynamics": 0.960221, "expectation": {"probability": 45.7025, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.400002, "high": 45.400002, "low": 40.200001, "close": 40.650002, "volume": 498795}, "trend_line": 24.889667, "activity_lines": {"activity_5": 39.27, "activity_10": 37.426363, "activity_20": 33.413047, "activity_30": 29.530839}, "trend_signal": 1, "fair_value": 32.039551, "relative_strength": 78.314283, "rate_of_change": 2.99172409666587, "market_dynamics": 0.866502, "expectation": {"probability": 43.6007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.599998, "high": 41.650002, "low": 38.5, "close": 38.549999, "volume": 266626}, "trend_line": 25.586667, "activity_lines": {"activity_5": 39.406666, "activity_10": 37.828181, "activity_20": 34.317285, "activity_30": 30.41215}, "trend_signal": 1, "fair_value": 31.980641, "relative_strength": 73.881694, "rate_of_change": 2.8003588798516237, "market_dynamics": 0.843449, "expectation": {"probability": 42.6544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.099998, "high": 39.950001, "low": 32.650002, "close": 38.950001, "volume": 383624}, "trend_line": 26.307667, "activity_lines": {"activity_5": 39.613333, "activity_10": 38.200909, "activity_20": 35.156333, "activity_30": 31.274301}, "trend_signal": 1, "fair_value": 31.936731, "relative_strength": 73.200701, "rate_of_change": 2.8178738559422376, "market_dynamics": 0.742844, "expectation": {"probability": 44.9923, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.950001, "high": 44.299999, "low": 37.900002, "close": 41.599998, "volume": 397665}, "trend_line": 27.140333, "activity_lines": {"activity_5": 40.273333, "activity_10": 39.01909, "activity_20": 36.140952, "activity_30": 32.260903}, "trend_signal": 1, "fair_value": 31.913526, "relative_strength": 76.151101, "rate_of_change": 3.165107723159183, "market_dynamics": 0.509183, "expectation": {"probability": 46.0725, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.950001, "high": 42.450001, "low": 38.700001, "close": 39.700001, "volume": 306096}, "trend_line": 27.917667, "activity_lines": {"activity_5": 39.966667, "activity_10": 39.373636, "activity_20": 36.827476, "activity_30": 33.071204}, "trend_signal": 1, "fair_value": 31.882372, "relative_strength": 63.669606, "rate_of_change": 2.8641284541350447, "market_dynamics": 0.232469, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.700001, "high": 40.400002, "low": 35.0, "close": 35.950001, "volume": 444828}, "trend_line": 28.596, "activity_lines": {"activity_5": 38.653334, "activity_10": 38.956364, "activity_20": 37.054762, "activity_30": 33.589419}, "trend_signal": 1, "fair_value": 31.810256, "relative_strength": 44.40536, "rate_of_change": 2.4297624869585217, "market_dynamics": -0.03159, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.200001, "high": 42.900002, "low": 35.950001, "close": 39.25, "volume": 522462}, "trend_line": 29.373, "activity_lines": {"activity_5": 38.753334, "activity_10": 39.084545, "activity_20": 37.511905, "activity_30": 34.276774}, "trend_signal": 1, "fair_value": 31.770961, "relative_strength": 62.453704, "rate_of_change": 2.7171632396139356, "market_dynamics": -0.19808, "expectation": {"probability": 43.0715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.900002, "high": 46.950001, "low": 42.150002, "close": 43.099998, "volume": 622562}, "trend_line": 30.269667, "activity_lines": {"activity_5": 40.09, "activity_10": 39.882727, "activity_20": 38.261666, "activity_30": 35.162387}, "trend_signal": 1, "fair_value": 31.793141, "relative_strength": 72.05864, "rate_of_change": 3.0526912470636205, "market_dynamics": -0.261988, "expectation": {"probability": 44.3486, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.049999, "high": 46.5, "low": 39.950001, "close": 45.200001, "volume": 524603}, "trend_line": 31.228333, "activity_lines": {"activity_5": 41.85, "activity_10": 40.87, "activity_20": 39.125952, "activity_30": 36.125634}, "trend_signal": 1, "fair_value": 31.846859, "relative_strength": 73.516855, "rate_of_change": 3.167084725444786, "market_dynamics": -0.165435, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.299999, "high": 48.349998, "low": 42.799999, "close": 47.900002, "volume": 883430}, "trend_line": 32.271, "activity_lines": {"activity_5": 44.270001, "activity_10": 42.191819, "activity_20": 40.160476, "activity_30": 37.201226}, "trend_signal": 1, "fair_value": 31.906346, "relative_strength": 76.188865, "rate_of_change": 3.338849371178415, "market_dynamics": 0.218257, "expectation": {"probability": 48.0808, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.099998, "high": 49.200001, "low": 43.0, "close": 44.450001, "volume": 584762}, "trend_line": 33.192, "activity_lines": {"activity_5": 44.993334, "activity_10": 42.803637, "activity_20": 40.757857, "activity_30": 37.986968}, "trend_signal": 1, "fair_value": 31.973333, "relative_strength": 62.811731, "rate_of_change": 2.8539555638189067, "market_dynamics": 0.352826, "expectation": {"probability": 45.8799, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.799999, "high": 45.400002, "low": 42.0, "close": 43.900002, "volume": 220784}, "trend_line": 34.093333, "activity_lines": {"activity_5": 44.966668, "activity_10": 43.246364, "activity_20": 41.23381, "activity_30": 38.677807}, "trend_signal": 1, "fair_value": 32.024103, "relative_strength": 58.863141, "rate_of_change": 2.715512774162452, "market_dynamics": 0.30832, "expectation": {"probability": 45.0617, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.200001, "high": 45.849998, "low": 42.0, "close": 44.799999, "volume": 213936}, "trend_line": 35.036, "activity_lines": {"activity_5": 44.930001, "activity_10": 43.755455, "activity_20": 41.743334, "activity_30": 39.368559}, "trend_signal": 1, "fair_value": 32.083077, "relative_strength": 58.973284, "rate_of_change": 2.764959940994916, "market_dynamics": 0.203259, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.099998, "high": 45.25, "low": 41.900002, "close": 43.75, "volume": 195637}, "trend_line": 35.927667, "activity_lines": {"activity_5": 44.43, "activity_10": 43.967273, "activity_20": 42.115476, "activity_30": 39.930753}, "trend_signal": 1, "fair_value": 32.119551, "relative_strength": 52.723201, "rate_of_change": 2.5450022833656756, "market_dynamics": -0.190195, "expectation": {"probability": 49.2852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.049999, "high": 47.0, "low": 41.950001, "close": 42.400002, "volume": 411064}, "trend_line": 36.732333, "activity_lines": {"activity_5": 43.576667, "activity_10": 43.894546, "activity_20": 42.317858, "activity_30": 40.348323}, "trend_signal": 1, "fair_value": 32.117115, "relative_strength": 47.592771, "rate_of_change": 2.2396834172394144, "market_dynamics": -0.359718, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.450001, "high": 49.0, "low": 42.200001, "close": 48.650002, "volume": 393608}, "trend_line": 37.746667, "activity_lines": {"activity_5": 45.173335, "activity_10": 44.909092, "activity_20": 43.079048, "activity_30": 41.117205}, "trend_signal": 1, "fair_value": 32.161538, "relative_strength": 65.884098, "rate_of_change": 2.7614200274183656, "market_dynamics": -0.240789, "expectation": {"probability": 46.2445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.650002, "high": 50.799999, "low": 47.5, "close": 49.25, "volume": 408728}, "trend_line": 38.598334, "activity_lines": {"activity_5": 46.690001, "activity_10": 45.801819, "activity_20": 43.82262, "activity_30": 41.859355}, "trend_signal": 1, "fair_value": 32.194295, "relative_strength": 67.617418, "rate_of_change": 2.256270732459634, "market_dynamics": -0.078407, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.700001, "high": 49.900002, "low": 43.650002, "close": 44.549999, "volume": 373436}, "trend_line": 39.245, "activity_lines": {"activity_5": 46.283334, "activity_10": 45.658182, "activity_20": 44.063096, "activity_30": 42.243334}, "trend_signal": 1, "fair_value": 32.205769, "relative_strength": 48.731748, "rate_of_change": 1.6753728282676559, "market_dynamics": -0.060626, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.700001, "high": 46.25, "low": 43.0, "close": 43.0, "volume": 525598}, "trend_line": 39.78, "activity_lines": {"activity_5": 45.376667, "activity_10": 45.206364, "activity_20": 44.098572, "activity_30": 42.485592}, "trend_signal": 1, "fair_value": 32.189487, "relative_strength": 41.230057, "rate_of_change": 1.3632309848388424, "market_dynamics": -0.088971, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.950001, "high": 45.049999, "low": 42.700001, "close": 43.849998, "volume": 858365}, "trend_line": 40.405, "activity_lines": {"activity_5": 44.803333, "activity_10": 44.949091, "activity_20": 44.184524, "activity_30": 42.748172}, "trend_signal": 1, "fair_value": 32.175705, "relative_strength": 36.510756, "rate_of_change": 1.57114127702363, "market_dynamics": -0.215036, "expectation": {"probability": 46.9822, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.799999, "high": 44.349998, "low": 39.700001, "close": 40.25, "volume": 523898}, "trend_line": 40.748333, "activity_lines": {"activity_5": 42.933333, "activity_10": 44.110909, "activity_20": 43.925238, "activity_30": 42.738172}, "trend_signal": 1, "fair_value": 32.124103, "relative_strength": 26.487681, "rate_of_change": 0.849728993936397, "market_dynamics": -0.617971, "expectation": {"probability": 46.623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.299999, "high": 40.400002, "low": 37.299999, "close": 38.900002, "volume": 618153}, "trend_line": 40.946667, "activity_lines": {"activity_5": 41.173334, "activity_10": 43.103637, "activity_20": 43.539286, "activity_30": 42.618925}, "trend_signal": 1, "fair_value": 32.061538, "relative_strength": 24.719024, "rate_of_change": 0.4867291135566099, "market_dynamics": -0.757171, "expectation": {"probability": 46.0194, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.900002, "high": 39.349998, "low": 38.200001, "close": 38.900002, "volume": 113894}, "trend_line": 41.011667, "activity_lines": {"activity_5": 40.103334, "activity_10": 42.187273, "activity_20": 43.151667, "activity_30": 42.486882}, "trend_signal": 0, "fair_value": 32.014744, "relative_strength": 22.498679, "rate_of_change": 0.15874307913756408, "market_dynamics": -0.954199, "expectation": {"probability": 45.7937, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.599998, "high": 42.650002, "low": 38.25, "close": 41.5, "volume": 367424}, "trend_line": 41.225, "activity_lines": {"activity_5": 40.276667, "activity_10": 41.85091, "activity_20": 43.011905, "activity_30": 42.518387}, "trend_signal": 0, "fair_value": 31.999103, "relative_strength": 27.850301, "rate_of_change": 0.5201763683490326, "market_dynamics": -1.212456, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.5, "high": 41.900002, "low": 30.700001, "close": 31.0, "volume": 917834}, "trend_line": 41.1, "activity_lines": {"activity_5": 37.050001, "activity_10": 39.646364, "activity_20": 41.872619, "activity_30": 41.85871}, "trend_signal": 0, "fair_value": 31.93359, "relative_strength": -5.655502, "rate_of_change": -0.3032140691328078, "market_dynamics": -1.188693, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.25, "high": 32.450001, "low": 28.9, "close": 28.9, "volume": 536299}, "trend_line": 40.965, "activity_lines": {"activity_5": 33.98, "activity_10": 37.267273, "activity_20": 40.574762, "activity_30": 41.071613}, "trend_signal": 0, "fair_value": 31.870128, "relative_strength": -15.668975, "rate_of_change": -0.3284671532846667, "market_dynamics": -1.226258, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.15, "high": 30.0, "low": 27.9, "close": 29.4, "volume": 348941}, "trend_line": 40.691667, "activity_lines": {"activity_5": 31.833333, "activity_10": 35.338182, "activity_20": 39.358096, "activity_30": 40.325484}, "trend_signal": 0, "fair_value": 31.812436, "relative_strength": -16.394868, "rate_of_change": -0.6672354448919832, "market_dynamics": -1.230693, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.1, "high": 29.4, "low": 26.700001, "close": 28.6, "volume": 425939}, "trend_line": 40.561667, "activity_lines": {"activity_5": 30.053333, "activity_10": 33.624546, "activity_20": 38.112143, "activity_30": 39.545377}, "trend_signal": 0, "fair_value": 31.753205, "relative_strength": -19.180804, "rate_of_change": -0.3194757295148477, "market_dynamics": -1.29479, "expectation": {"probability": 48.977, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.6, "high": 27.799999, "low": 25.15, "close": 25.35, "volume": 489918}, "trend_line": 40.186667, "activity_lines": {"activity_5": 27.876667, "activity_10": 31.61, "activity_20": 36.625715, "activity_30": 38.563979}, "trend_signal": 0, "fair_value": 31.662756, "relative_strength": -27.825651, "rate_of_change": -0.9245182156837884, "market_dynamics": -1.367647, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.200001, "high": 25.799999, "low": 23.5, "close": 23.549999, "volume": 349058}, "trend_line": 39.526667, "activity_lines": {"activity_5": 26.176666, "activity_10": 29.589091, "activity_20": 35.062381, "activity_30": 37.490645}, "trend_signal": 0, "fair_value": 31.593205, "relative_strength": -35.038729, "rate_of_change": -1.6423357528007898, "market_dynamics": -1.418569, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.65, "high": 25.65, "low": 22.700001, "close": 23.6, "volume": 469561}, "trend_line": 38.958334, "activity_lines": {"activity_5": 24.99, "activity_10": 27.946364, "activity_20": 33.619762, "activity_30": 36.463118}, "trend_signal": 0, "fair_value": 31.510897, "relative_strength": -35.253012, "rate_of_change": -1.4378470109812258, "market_dynamics": -1.395957, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.85, "high": 27.85, "low": 23.65, "close": 27.799999, "volume": 531387}, "trend_line": 38.6, "activity_lines": {"activity_5": 25.556666, "activity_10": 27.37, "activity_20": 32.676429, "activity_30": 35.743226}, "trend_signal": 0, "fair_value": 31.484231, "relative_strength": -24.118939, "rate_of_change": -0.9197877917469449, "market_dynamics": -1.319374, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.0, "high": 28.4, "low": 24.799999, "close": 26.950001, "volume": 394715}, "trend_line": 38.2, "activity_lines": {"activity_5": 25.946667, "activity_10": 26.840909, "activity_20": 31.72881, "activity_30": 34.991613}, "trend_signal": 0, "fair_value": 31.419551, "relative_strength": -26.886161, "rate_of_change": -1.0362694300518096, "market_dynamics": -1.275111, "expectation": {"probability": 47.5833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.0, "high": 30.4, "low": 25.450001, "close": 30.25, "volume": 677409}, "trend_line": 37.821667, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.129091, "activity_20": 31.180476, "activity_30": 34.47871}, "trend_signal": 0, "fair_value": 31.363718, "relative_strength": -17.046722, "rate_of_change": -0.9904005235602222, "market_dynamics": -0.982653, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.4, "high": 33.5, "low": 29.049999, "close": 31.65, "volume": 444218}, "trend_line": 37.553334, "activity_lines": {"activity_5": 29.286667, "activity_10": 27.876364, "activity_20": 30.829762, "activity_30": 34.080538}, "trend_signal": 0, "fair_value": 31.299679, "relative_strength": -12.143295, "rate_of_change": -0.7094689929981097, "market_dynamics": -0.696418, "expectation": {"probability": 47.0885, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.099998, "high": 32.200001, "low": 28.5, "close": 29.450001, "volume": 253416}, "trend_line": 37.336667, "activity_lines": {"activity_5": 29.753334, "activity_10": 28.211818, "activity_20": 30.320714, "activity_30": 33.557742}, "trend_signal": 0, "fair_value": 31.194551, "relative_strength": -16.032495, "rate_of_change": -0.5769580937873614, "market_dynamics": -0.51997, "expectation": {"probability": 47.1822, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.0, "high": 32.75, "low": 26.15, "close": 26.5, "volume": 712629}, "trend_line": 36.911667, "activity_lines": {"activity_5": 28.846667, "activity_10": 28.000909, "activity_20": 29.622143, "activity_30": 32.858602}, "trend_signal": 0, "fair_value": 31.064423, "relative_strength": -16.505727, "rate_of_change": -1.1382912138354426, "market_dynamics": -0.202839, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.0, "high": 29.0, "low": 23.549999, "close": 26.950001, "volume": 640294}, "trend_line": 36.373334, "activity_lines": {"activity_5": 28.176667, "activity_10": 27.924546, "activity_20": 29.074762, "activity_30": 32.215914}, "trend_signal": 0, "fair_value": 30.930769, "relative_strength": -15.264577, "rate_of_change": -1.4584358923697525, "market_dynamics": -0.111631, "expectation": {"probability": 45.4658, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 27.85, "low": 26.4, "close": 27.85, "volume": 112679}, "trend_line": 35.795, "activity_lines": {"activity_5": 27.806667, "activity_10": 28.041818, "activity_20": 28.696905, "activity_30": 31.666022}, "trend_signal": 0, "fair_value": 30.819872, "relative_strength": -15.606833, "rate_of_change": -1.589994472324143, "market_dynamics": -0.072381, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.85, "high": 30.049999, "low": 27.15, "close": 29.299999, "volume": 185265}, "trend_line": 35.175, "activity_lines": {"activity_5": 28.08, "activity_10": 28.377273, "activity_20": 28.529286, "activity_30": 31.246989}, "trend_signal": 0, "fair_value": 30.715064, "relative_strength": -14.088749, "rate_of_change": -1.7320854867998452, "market_dynamics": 0.065894, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.35, "high": 33.299999, "low": 28.9, "close": 33.25, "volume": 373680}, "trend_line": 34.801667, "activity_lines": {"activity_5": 29.826667, "activity_10": 29.326364, "activity_20": 28.807143, "activity_30": 31.122796}, "trend_signal": 0, "fair_value": 30.649679, "relative_strength": -4.293919, "rate_of_change": -1.0613589196872644, "market_dynamics": 0.196469, "expectation": {"probability": 44.185, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.099998, "high": 34.700001, "low": 31.9, "close": 32.599998, "volume": 289891}, "trend_line": 34.425, "activity_lines": {"activity_5": 31.103333, "activity_10": 29.981818, "activity_20": 29.056428, "activity_30": 30.980753}, "trend_signal": 0, "fair_value": 30.589103, "relative_strength": -6.126078, "rate_of_change": -1.0823245909456138, "market_dynamics": 0.301744, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.150002, "high": 34.099998, "low": 26.5, "close": 31.299999, "volume": 1054560}, "trend_line": 33.975, "activity_lines": {"activity_5": 31.539999, "activity_10": 30.313636, "activity_20": 29.211905, "activity_30": 30.77914}, "trend_signal": 0, "fair_value": 30.505769, "relative_strength": -13.330962, "rate_of_change": -1.307189542483648, "market_dynamics": 0.588404, "expectation": {"probability": 46.4681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.299999, "high": 32.400002, "low": 30.0, "close": 31.15, "volume": 253085}, "trend_line": 33.555, "activity_lines": {"activity_5": 31.636666, "activity_10": 30.53909, "activity_20": 29.389285, "activity_30": 30.596882}, "trend_signal": 0, "fair_value": 30.424359, "relative_strength": -11.504265, "rate_of_change": -1.2362030905077313, "market_dynamics": 0.666652, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.099998, "high": 41.450001, "low": 32.049999, "close": 35.5, "volume": 1110126}, "trend_line": 33.325, "activity_lines": {"activity_5": 32.963333, "activity_10": 31.53909, "activity_20": 30.030238, "activity_30": 30.722365}, "trend_signal": 0, "fair_value": 30.395513, "relative_strength": 0.183476, "rate_of_change": -0.6854418119505197, "market_dynamics": 0.868747, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.599998, "high": 40.0, "low": 35.5, "close": 38.099998, "volume": 706349}, "trend_line": 32.973333, "activity_lines": {"activity_5": 34.743332, "activity_10": 32.941817, "activity_20": 30.897381, "activity_30": 31.03043}, "trend_signal": 0, "fair_value": 30.392949, "relative_strength": 6.185733, "rate_of_change": -1.0552648162040694, "market_dynamics": 1.091252, "expectation": {"probability": 44.6034, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.150002, "high": 39.099998, "low": 36.200001, "close": 36.450001, "volume": 476251}, "trend_line": 32.546667, "activity_lines": {"activity_5": 35.65, "activity_10": 33.887272, "activity_20": 31.563571, "activity_30": 31.254731}, "trend_signal": 0, "fair_value": 30.350962, "relative_strength": 3.967593, "rate_of_change": -1.2939729204809152, "market_dynamics": 1.109486, "expectation": {"probability": 45.0784, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.549999, "high": 37.099998, "low": 35.599998, "close": 36.299999, "volume": 261410}, "trend_line": 32.271667, "activity_lines": {"activity_5": 36.25, "activity_10": 34.624545, "activity_20": 32.181904, "activity_30": 31.496881}, "trend_signal": 0, "fair_value": 30.295192, "relative_strength": 3.782921, "rate_of_change": -0.8449405894618905, "market_dynamics": 1.208514, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.349998, "high": 37.25, "low": 33.799999, "close": 35.049999, "volume": 235312}, "trend_line": 32.006667, "activity_lines": {"activity_5": 36.099999, "activity_10": 34.964545, "activity_20": 32.644523, "activity_30": 31.676129}, "trend_signal": 0, "fair_value": 30.232372, "relative_strength": -2.0658, "rate_of_change": -0.8211537383550734, "market_dynamics": 0.988988, "expectation": {"probability": 44.5777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 36.599998, "low": 33.5, "close": 36.349998, "volume": 340992}, "trend_line": 31.756667, "activity_lines": {"activity_5": 36.123332, "activity_10": 35.409999, "activity_20": 33.184761, "activity_30": 31.956344}, "trend_signal": 1, "fair_value": 30.169231, "relative_strength": 1.070604, "rate_of_change": -0.7810872653500598, "market_dynamics": 0.876118, "expectation": {"probability": 42.1087, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.349998, "high": 38.099998, "low": 35.5, "close": 36.299999, "volume": 341430}, "trend_line": 31.625, "activity_lines": {"activity_5": 36.073332, "activity_10": 35.718181, "activity_20": 33.659285, "activity_30": 32.249462}, "trend_signal": 1, "fair_value": 30.11859, "relative_strength": -0.404908, "rate_of_change": -0.41461215057613, "market_dynamics": 0.871084, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.25, "high": 38.700001, "low": 35.0, "close": 38.150002, "volume": 328475}, "trend_line": 31.6, "activity_lines": {"activity_5": 36.76, "activity_10": 36.307272, "activity_20": 34.249523, "activity_30": 32.67043}, "trend_signal": 1, "fair_value": 30.075641, "relative_strength": 4.868294, "rate_of_change": -0.07905138339920499, "market_dynamics": 0.998536, "expectation": {"probability": 41.5516, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.0, "high": 41.400002, "low": 37.950001, "close": 41.049999, "volume": 337011}, "trend_line": 31.671666, "activity_lines": {"activity_5": 38.3, "activity_10": 37.322727, "activity_20": 35.066666, "activity_30": 33.280107}, "trend_signal": 1, "fair_value": 30.027244, "relative_strength": 10.260659, "rate_of_change": 0.2267911392404965, "market_dynamics": 1.24306, "expectation": {"probability": 41.6887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.099998, "high": 41.599998, "low": 37.650002, "close": 38.0, "volume": 202349}, "trend_line": 31.555, "activity_lines": {"activity_5": 38.506667, "activity_10": 37.606363, "activity_20": 35.52619, "activity_30": 33.688387}, "trend_signal": 1, "fair_value": 29.965385, "relative_strength": 5.087154, "rate_of_change": -0.36836079289292395, "market_dynamics": 1.264724, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.400002, "high": 39.900002, "low": 36.849998, "close": 39.700001, "volume": 265990}, "trend_line": 31.845, "activity_lines": {"activity_5": 39.083334, "activity_10": 38.074545, "activity_20": 36.110714, "activity_30": 34.213871}, "trend_signal": 1, "fair_value": 29.91859, "relative_strength": 6.946815, "rate_of_change": 0.9190302646173321, "market_dynamics": 1.261176, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.700001, "high": 39.900002, "low": 37.0, "close": 38.849998, "volume": 219563}, "trend_line": 32.176666, "activity_lines": {"activity_5": 39.153333, "activity_10": 38.311818, "activity_20": 36.575952, "activity_30": 34.665806}, "trend_signal": 1, "fair_value": 29.861859, "relative_strength": 3.400602, "rate_of_change": 1.0415010205683732, "market_dynamics": 1.142148, "expectation": {"probability": 42.1194, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.599998, "high": 39.299999, "low": 36.549999, "close": 37.799999, "volume": 240339}, "trend_line": 32.456666, "activity_lines": {"activity_5": 38.703333, "activity_10": 38.344545, "activity_20": 36.896428, "activity_30": 35.028602}, "trend_signal": 1, "fair_value": 29.813141, "relative_strength": -1.019067, "rate_of_change": 0.870195812083207, "market_dynamics": 0.903564, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 30.700001, "close": 31.049999, "volume": 972431}, "trend_line": 32.538333, "activity_lines": {"activity_5": 36.026666, "activity_10": 37.125454, "activity_20": 36.520238, "activity_30": 34.937849}, "trend_signal": 1, "fair_value": 29.722756, "relative_strength": -16.494503, "rate_of_change": 0.2516185735158474, "market_dynamics": 0.57125, "expectation": {"probability": 44.5186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.0, "high": 32.150002, "low": 28.299999, "close": 28.5, "volume": 575117}, "trend_line": 32.643333, "activity_lines": {"activity_5": 33.166666, "activity_10": 35.538181, "activity_20": 35.881666, "activity_30": 34.677311}, "trend_signal": 1, "fair_value": 29.619551, "relative_strength": -22.859527, "rate_of_change": 0.32269631022584, "market_dynamics": 0.069682, "expectation": {"probability": 49.9094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.5, "high": 30.6, "low": 28.5, "close": 29.25, "volume": 307394}, "trend_line": 32.833333, "activity_lines": {"activity_5": 31.19, "activity_10": 34.206363, "activity_20": 35.311428, "activity_30": 34.458387}, "trend_signal": 0, "fair_value": 29.531731, "relative_strength": -20.441021, "rate_of_change": 0.5820484078632683, "market_dynamics": -0.444378, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.25, "high": 31.9, "low": 27.299999, "close": 30.65, "volume": 859342}, "trend_line": 33.068333, "activity_lines": {"activity_5": 30.376666, "activity_10": 33.258181, "activity_20": 34.874761, "activity_30": 34.317526}, "trend_signal": 0, "fair_value": 29.471154, "relative_strength": -16.296028, "rate_of_change": 0.715736047875491, "market_dynamics": -0.714056, "expectation": {"probability": 46.8076, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.549999, "high": 30.700001, "low": 28.700001, "close": 28.700001, "volume": 251507}, "trend_line": 33.098333, "activity_lines": {"activity_5": 29.46, "activity_10": 32.058182, "activity_20": 34.264762, "activity_30": 34.035699}, "trend_signal": 0, "fair_value": 29.350962, "relative_strength": -20.76524, "rate_of_change": 0.09072123472324423, "market_dynamics": -0.910072, "expectation": {"probability": 48.0344, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.049999, "high": 29.25, "low": 27.0, "close": 28.0, "volume": 484956}, "trend_line": 33.133333, "activity_lines": {"activity_5": 28.916667, "activity_10": 30.902727, "activity_20": 33.606666, "activity_30": 33.706774}, "trend_signal": 0, "fair_value": 29.236859, "relative_strength": -24.363817, "rate_of_change": 0.10574550688097704, "market_dynamics": -0.905791, "expectation": {"probability": 47.642, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.700001, "high": 29.549999, "low": 27.4, "close": 27.4, "volume": 424097}, "trend_line": 33.038333, "activity_lines": {"activity_5": 28.376667, "activity_10": 29.875455, "activity_20": 32.907143, "activity_30": 33.336881}, "trend_signal": 0, "fair_value": 29.130128, "relative_strength": -24.667385, "rate_of_change": -0.2867203248160964, "market_dynamics": -0.862967, "expectation": {"probability": 47.1865, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.049999, "high": 29.549999, "low": 26.700001, "close": 26.75, "volume": 424414}, "trend_line": 32.875, "activity_lines": {"activity_5": 27.693333, "activity_10": 28.922727, "activity_20": 32.163571, "activity_30": 32.931183}, "trend_signal": 0, "fair_value": 29.036218, "relative_strength": -25.502819, "rate_of_change": -0.4943742167620912, "market_dynamics": -0.984593, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.15, "high": 28.35, "low": 25.9, "close": 27.799999, "volume": 391728}, "trend_line": 32.82, "activity_lines": {"activity_5": 27.526666, "activity_10": 28.396364, "activity_20": 31.561666, "activity_30": 32.603763}, "trend_signal": 0, "fair_value": 28.960897, "relative_strength": -24.196674, "rate_of_change": -0.167300380228136, "market_dynamics": -0.94789, "expectation": {"probability": 46.7754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.4, "high": 33.799999, "low": 25.25, "close": 31.85, "volume": 971090}, "trend_line": 32.998333, "activity_lines": {"activity_5": 28.9, "activity_10": 28.807273, "activity_20": 31.394524, "activity_30": 32.541182}, "trend_signal": 0, "fair_value": 28.919231, "relative_strength": -11.878397, "rate_of_change": 0.5433668494820295, "market_dynamics": -0.773225, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.0, "high": 34.849998, "low": 30.4, "close": 31.65, "volume": 713665}, "trend_line": 33.155, "activity_lines": {"activity_5": 29.996666, "activity_10": 29.29, "activity_20": 31.230238, "activity_30": 32.454193}, "trend_signal": 0, "fair_value": 28.894231, "relative_strength": -10.362734, "rate_of_change": 0.4747724680516399, "market_dynamics": -0.563357, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.200001, "high": 32.150002, "low": 29.85, "close": 30.15, "volume": 376002}, "trend_line": 33.231666, "activity_lines": {"activity_5": 30.35, "activity_10": 29.489091, "activity_20": 30.945238, "activity_30": 32.260322}, "trend_signal": 0, "fair_value": 28.855769, "relative_strength": -14.245733, "rate_of_change": 0.2312351078268614, "market_dynamics": -0.47911, "expectation": {"probability": 46.3244, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.950001, "high": 32.150002, "low": 28.4, "close": 29.299999, "volume": 415560}, "trend_line": 33.231666, "activity_lines": {"activity_5": 30.236666, "activity_10": 29.503636, "activity_20": 30.602619, "activity_30": 32.006666}, "trend_signal": 0, "fair_value": 28.814103, "relative_strength": -13.989291, "rate_of_change": 0.0, "market_dynamics": -0.377954, "expectation": {"probability": 46.0435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.549999, "high": 30.200001, "low": 28.0, "close": 28.0, "volume": 317730}, "trend_line": 33.056666, "activity_lines": {"activity_5": 29.52, "activity_10": 29.280909, "activity_20": 30.169762, "activity_30": 31.66914}, "trend_signal": 0, "fair_value": 28.761538, "relative_strength": -19.546722, "rate_of_change": -0.5266061593180348, "market_dynamics": -0.49848, "expectation": {"probability": 46.968, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.0, "high": 29.4, "low": 26.299999, "close": 28.85, "volume": 457880}, "trend_line": 32.931666, "activity_lines": {"activity_5": 29.073333, "activity_10": 29.260909, "activity_20": 29.857381, "activity_30": 31.397742}, "trend_signal": 0, "fair_value": 28.713782, "relative_strength": -17.408272, "rate_of_change": -0.3781385575907746, "market_dynamics": -0.450535, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.450001, "high": 31.5, "low": 27.65, "close": 28.4, "volume": 596755}, "trend_line": 32.835, "activity_lines": {"activity_5": 28.676667, "activity_10": 29.156363, "activity_20": 29.546428, "activity_30": 31.105376}, "trend_signal": 0, "fair_value": 28.684936, "relative_strength": -17.808629, "rate_of_change": -0.29353510387236115, "market_dynamics": -0.217215, "expectation": {"probability": 47.1345, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.4, "high": 29.4, "low": 27.35, "close": 28.950001, "volume": 377689}, "trend_line": 32.761666, "activity_lines": {"activity_5": 28.68, "activity_10": 29.144545, "activity_20": 29.348095, "activity_30": 30.854731}, "trend_signal": 0, "fair_value": 28.661538, "relative_strength": -16.085711, "rate_of_change": -0.2233409471600508, "market_dynamics": -0.056536, "expectation": {"probability": 45.8915, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.75, "high": 30.549999, "low": 28.5, "close": 29.75, "volume": 158177}, "trend_line": 32.57, "activity_lines": {"activity_5": 29.03, "activity_10": 29.25, "activity_20": 29.269048, "activity_30": 30.66043}, "trend_signal": 0, "fair_value": 28.646795, "relative_strength": -13.292263, "rate_of_change": -0.5850312984693694, "market_dynamics": 0.11055, "expectation": {"probability": 45.0188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.9, "high": 30.200001, "low": 29.0, "close": 29.35, "volume": 235440}, "trend_line": 32.278333, "activity_lines": {"activity_5": 29.216667, "activity_10": 29.228182, "activity_20": 29.199286, "activity_30": 30.452688}, "trend_signal": 0, "fair_value": 28.615385, "relative_strength": -14.546271, "rate_of_change": -0.8955081363217586, "market_dynamics": 0.121844, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.75, "high": 32.0, "low": 29.799999, "close": 30.299999, "volume": 602375}, "trend_line": 32.073333, "activity_lines": {"activity_5": 29.63, "activity_10": 29.350909, "activity_20": 29.265238, "activity_30": 30.325054}, "trend_signal": 0, "fair_value": 28.569872, "relative_strength": -14.260566, "rate_of_change": -0.6351009514648894, "market_dynamics": 0.23084, "expectation": {"probability": 44.2371, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.85, "high": 31.65, "low": 29.049999, "close": 29.200001, "volume": 622931}, "trend_line": 31.836666, "activity_lines": {"activity_5": 29.58, "activity_10": 29.301818, "activity_20": 29.262143, "activity_30": 30.139677}, "trend_signal": 0, "fair_value": 28.524679, "relative_strength": -18.938498, "rate_of_change": -0.7378933770306849, "market_dynamics": 0.349552, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.25, "high": 30.75, "low": 26.799999, "close": 30.700001, "volume": 591622}, "trend_line": 31.691667, "activity_lines": {"activity_5": 29.976667, "activity_10": 29.57, "activity_20": 29.410714, "activity_30": 30.066344}, "trend_signal": 0, "fair_value": 28.503846, "relative_strength": -13.939127, "rate_of_change": -0.45544655963662184, "market_dynamics": 0.560589, "expectation": {"probability": 44.8871, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.049999, "high": 32.049999, "low": 29.35, "close": 29.6, "volume": 520916}, "trend_line": 31.466667, "activity_lines": {"activity_5": 29.89, "activity_10": 29.628182, "activity_20": 29.444048, "activity_30": 29.931398}, "trend_signal": 0, "fair_value": 28.488462, "relative_strength": -17.252574, "rate_of_change": -0.7099658089932532, "market_dynamics": 0.636313, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.4, "high": 30.0, "low": 25.75, "close": 26.0, "volume": 458919}, "trend_line": 31.123333, "activity_lines": {"activity_5": 28.613334, "activity_10": 29.026364, "activity_20": 29.132857, "activity_30": 29.57871}, "trend_signal": 0, "fair_value": 28.463782, "relative_strength": -29.357068, "rate_of_change": -1.0911038020010262, "market_dynamics": 0.270911, "expectation": {"probability": 50.0782, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.1, "high": 27.15, "low": 25.25, "close": 25.950001, "volume": 589411}, "trend_line": 30.716667, "activity_lines": {"activity_5": 27.543334, "activity_10": 28.451819, "activity_20": 28.839048, "activity_30": 29.244946}, "trend_signal": 0, "fair_value": 28.434295, "relative_strength": -29.437088, "rate_of_change": -1.3066274103740683, "market_dynamics": -0.003126, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.950001, "high": 27.35, "low": 24.85, "close": 27.15, "volume": 438482}, "trend_line": 30.253333, "activity_lines": {"activity_5": 27.163334, "activity_10": 28.148182, "activity_20": 28.672619, "activity_30": 29.014839}, "trend_signal": 0, "fair_value": 28.415705, "relative_strength": -27.568118, "rate_of_change": -1.508412354764922, "market_dynamics": -0.339417, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.1, "high": 27.15, "low": 22.75, "close": 23.25, "volume": 734137}, "trend_line": 29.761667, "activity_lines": {"activity_5": 25.62, "activity_10": 27.158182, "activity_20": 28.13881, "activity_30": 28.563011}, "trend_signal": 0, "fair_value": 28.378846, "relative_strength": -38.486665, "rate_of_change": -1.6251630853367534, "market_dynamics": -0.611082, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.9, "high": 23.4, "low": 21.299999, "close": 22.700001, "volume": 442419}, "trend_line": 29.195, "activity_lines": {"activity_5": 24.39, "activity_10": 26.171819, "activity_20": 27.572381, "activity_30": 28.10742}, "trend_signal": 0, "fair_value": 28.341026, "relative_strength": -36.048943, "rate_of_change": -1.90401633080566, "market_dynamics": -0.729407, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.450001, "high": 23.9, "low": 21.75, "close": 22.0, "volume": 306708}, "trend_line": 28.633333, "activity_lines": {"activity_5": 23.386667, "activity_10": 25.186364, "activity_20": 26.958572, "activity_30": 27.643226}, "trend_signal": 0, "fair_value": 28.311218, "relative_strength": -37.201436, "rate_of_change": -1.9238465490666206, "market_dynamics": -0.949275, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.75, "high": 24.4, "low": 21.75, "close": 21.799999, "volume": 555127}, "trend_line": 28.1, "activity_lines": {"activity_5": 22.583333, "activity_10": 24.298182, "activity_20": 26.353333, "activity_30": 27.202366}, "trend_signal": 0, "fair_value": 28.279487, "relative_strength": -33.941821, "rate_of_change": -1.862629823779156, "market_dynamics": -1.092937, "expectation": {"probability": 48.8469, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.549999, "high": 25.0, "low": 20.85, "close": 22.299999, "volume": 537435}, "trend_line": 27.808333, "activity_lines": {"activity_5": 22.223333, "activity_10": 23.655454, "activity_20": 25.843571, "activity_30": 26.828172}, "trend_signal": 0, "fair_value": 28.23141, "relative_strength": -31.977536, "rate_of_change": -1.0379608540925278, "market_dynamics": -1.169366, "expectation": {"probability": 47.2385, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.299999, "high": 23.6, "low": 21.200001, "close": 23.0, "volume": 298292}, "trend_line": 27.625, "activity_lines": {"activity_5": 22.42, "activity_10": 23.265454, "activity_20": 25.445, "activity_30": 26.517957}, "trend_signal": 0, "fair_value": 28.190705, "relative_strength": -31.81099, "rate_of_change": -0.6592736069436491, "market_dynamics": -1.1575, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.25, "high": 23.450001, "low": 21.6, "close": 22.799999, "volume": 334611}, "trend_line": 27.41, "activity_lines": {"activity_5": 22.566666, "activity_10": 22.979091, "activity_20": 25.061429, "activity_30": 26.206667}, "trend_signal": 0, "fair_value": 28.145513, "relative_strength": -35.04408, "rate_of_change": -0.7782805429864249, "market_dynamics": -1.072148, "expectation": {"probability": 48.7547, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.700001, "high": 23.5, "low": 21.4, "close": 22.35, "volume": 638468}, "trend_line": 27.133333, "activity_lines": {"activity_5": 22.556666, "activity_10": 22.734545, "activity_20": 24.665952, "activity_30": 25.880215}, "trend_signal": 0, "fair_value": 28.108654, "relative_strength": -37.258351, "rate_of_change": -1.0093651951842384, "market_dynamics": -0.963738, "expectation": {"probability": 48.6578, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.25, "high": 22.6, "low": 21.700001, "close": 22.049999, "volume": 464772}, "trend_line": 26.911667, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.501818, "activity_20": 24.268809, "activity_30": 25.552258}, "trend_signal": 0, "fair_value": 28.064103, "relative_strength": -35.936609, "rate_of_change": -0.8169508699871079, "market_dynamics": -0.930155, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.450001, "high": 23.15, "low": 21.0, "close": 21.950001, "volume": 419058}, "trend_line": 26.71, "activity_lines": {"activity_5": 22.24, "activity_10": 22.321818, "activity_20": 23.894524, "activity_30": 25.232151}, "trend_signal": 0, "fair_value": 28.028526, "relative_strength": -34.664739, "rate_of_change": -0.7493664364975996, "market_dynamics": -0.918409, "expectation": {"probability": 47.3962, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 23.200001, "low": 21.85, "close": 23.1, "volume": 479796}, "trend_line": 26.566667, "activity_lines": {"activity_5": 22.463333, "activity_10": 22.445454, "activity_20": 23.660476, "activity_30": 24.999247}, "trend_signal": 0, "fair_value": 27.999679, "relative_strength": -30.834662, "rate_of_change": -0.5366267315612202, "market_dynamics": -0.752634, "expectation": {"probability": 46.5071, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.299999, "high": 24.35, "low": 19.219999, "close": 23.0, "volume": 1346572}, "trend_line": 26.441667, "activity_lines": {"activity_5": 22.646667, "activity_10": 22.553636, "activity_20": 23.444762, "activity_30": 24.76914}, "trend_signal": 0, "fair_value": 27.986859, "relative_strength": -29.700933, "rate_of_change": -0.4705144232055907, "market_dynamics": -0.425796, "expectation": {"probability": 47.307, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.25, "high": 28.799999, "low": 22.1, "close": 27.5, "volume": 1058218}, "trend_line": 26.431667, "activity_lines": {"activity_5": 24.316667, "activity_10": 23.474545, "activity_20": 23.689762, "activity_30": 24.837419}, "trend_signal": 0, "fair_value": 27.997756, "relative_strength": -18.320142, "rate_of_change": -0.03781909816804671, "market_dynamics": 0.158622, "expectation": {"probability": 47.9498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.0, "high": 34.75, "low": 27.950001, "close": 33.099998, "volume": 1574810}, "trend_line": 26.473333, "activity_lines": {"activity_5": 27.509999, "activity_10": 25.313636, "activity_20": 24.476904, "activity_30": 25.267634}, "trend_signal": 0, "fair_value": 28.077885, "relative_strength": -0.780075, "rate_of_change": 0.15763667119444005, "market_dynamics": 0.86386, "expectation": {"probability": 45.0878, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec4ef5c-fea3-407e-b2dc-a5aad8a162c0/", "share_image": "https://sharemaestro.com/terminal/aec4ef5c-fea3-407e-b2dc-a5aad8a162c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}