{"ticker": {"uuid": "aec5dd31-6e42-45df-abfc-b9ffd5f5712a", "symbol": "PBT", "name": "Permian Basin Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBT rose 38.28%, moving from 20.24 to 27.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.33 and has improved across the 12-week window. Market Dynamics is 1.74 on the latest week. Expectation is positive at 61.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.99"}, {"label": "12-Week Change", "value": "38.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.33"}, {"label": "Market Dynamics", "value": "1.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.84, "high": 30.86, "low": 27.67, "close": 27.99, "volume": 739739}, "trend_line": 20.46004, "activity_lines": {"activity_5": 27.964453, "activity_10": 25.654864, "activity_20": 23.37722, "activity_30": 21.971732}, "trend_signal": 1, "fair_value": 15.027757, "relative_strength": 36.334338, "rate_of_change": 1.6008458179390834, "market_dynamics": 1.735644, "expectation": {"probability": 61.3111, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.660267, "high": 22.732689, "low": 21.21001, "close": 21.7176, "volume": 486255}, "trend_line": 21.461333, "activity_lines": {"activity_5": 22.044013, "activity_10": 22.199647, "activity_20": 22.190436, "activity_30": 21.995145}, "trend_signal": 1, "fair_value": 10.041754, "relative_strength": 5.40675, "rate_of_change": 0.4168302939789074, "market_dynamics": -1.123157, "expectation": {"probability": 63.1992, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.71759, "high": 22.705486, "low": 21.074038, "close": 22.2705, "volume": 557548}, "trend_line": 21.62553, "activity_lines": {"activity_5": 22.133967, "activity_10": 22.160656, "activity_20": 22.208995, "activity_30": 22.047349}, "trend_signal": 1, "fair_value": 10.167674, "relative_strength": 4.982309, "rate_of_change": 0.7650829517439642, "market_dynamics": -1.022957, "expectation": {"probability": 60.9289, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.497165, "high": 22.497165, "low": 20.321774, "close": 20.4668, "volume": 455574}, "trend_line": 21.68366, "activity_lines": {"activity_5": 21.585073, "activity_10": 21.822771, "activity_20": 22.050778, "activity_30": 21.972592}, "trend_signal": 0, "fair_value": 10.282346, "relative_strength": -2.534689, "rate_of_change": 0.26880266055906354, "market_dynamics": -1.128974, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.891067, "high": 23.143669, "low": 20.718489, "close": 22.6441, "volume": 573215}, "trend_line": 21.812167, "activity_lines": {"activity_5": 21.857247, "activity_10": 21.921571, "activity_20": 22.103331, "activity_30": 22.034556}, "trend_signal": 1, "fair_value": 10.411005, "relative_strength": 4.883084, "rate_of_change": 0.5926444151955853, "market_dynamics": -1.071004, "expectation": {"probability": 60.6505, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.889348, "high": 23.025594, "low": 21.517803, "close": 22.2172, "volume": 391597}, "trend_line": 21.908773, "activity_lines": {"activity_5": 21.95476, "activity_10": 21.973391, "activity_20": 22.114751, "activity_30": 22.060687}, "trend_signal": 1, "fair_value": 10.53622, "relative_strength": 3.338262, "rate_of_change": 0.4428995981921526, "market_dynamics": -1.012416, "expectation": {"probability": 62.6609, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.416946, "high": 23.252585, "low": 21.826548, "close": 22.2807, "volume": 601636}, "trend_line": 21.977543, "activity_lines": {"activity_5": 22.093913, "activity_10": 22.026644, "activity_20": 22.129567, "activity_30": 22.084683}, "trend_signal": 1, "fair_value": 10.662449, "relative_strength": 0.527171, "rate_of_change": 0.31389252150269054, "market_dynamics": -1.090098, "expectation": {"probability": 60.0568, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.280736, "high": 22.88921, "low": 21.018191, "close": 21.2816, "volume": 504952}, "trend_line": 21.945917, "activity_lines": {"activity_5": 21.862493, "activity_10": 21.898162, "activity_20": 22.048295, "activity_30": 22.039783}, "trend_signal": 0, "fair_value": 10.781767, "relative_strength": -4.854082, "rate_of_change": -0.14390143611594464, "market_dynamics": -1.079998, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.473648, "high": 22.164496, "low": 20.773709, "close": 21.8373, "volume": 733855}, "trend_line": 21.917853, "activity_lines": {"activity_5": 21.882233, "activity_10": 21.878438, "activity_20": 22.02708, "activity_30": 22.032775}, "trend_signal": 0, "fair_value": 10.904417, "relative_strength": -3.576413, "rate_of_change": -0.12787800117899167, "market_dynamics": -1.184124, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.846338, "high": 22.346359, "low": 21.019032, "close": 21.5736, "volume": 424342}, "trend_line": 22.012093, "activity_lines": {"activity_5": 21.722707, "activity_10": 21.811842, "activity_20": 21.978189, "activity_30": 22.010566}, "trend_signal": 0, "fair_value": 11.025983, "relative_strength": -2.970652, "rate_of_change": 0.429969121519335, "market_dynamics": -1.175317, "expectation": {"probability": 54.0214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.782682, "high": 22.12815, "low": 21.114473, "close": 21.5554, "volume": 443372}, "trend_line": 22.00433, "activity_lines": {"activity_5": 21.62848, "activity_10": 21.752575, "activity_20": 21.92299, "activity_30": 21.981102}, "trend_signal": 0, "fair_value": 11.147738, "relative_strength": -3.183239, "rate_of_change": -0.03526697801976682, "market_dynamics": -1.180772, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.628133, "high": 21.90078, "low": 20.264442, "close": 21.0372, "volume": 527939}, "trend_line": 21.955897, "activity_lines": {"activity_5": 21.40564, "activity_10": 21.616705, "activity_20": 21.816873, "activity_30": 21.918706}, "trend_signal": 0, "fair_value": 11.267742, "relative_strength": -3.928783, "rate_of_change": -0.22010667900362924, "market_dynamics": -1.126142, "expectation": {"probability": 52.4374, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.128191, "high": 21.382748, "low": 17.611766, "close": 17.9826, "volume": 1277499}, "trend_line": 21.84794, "activity_lines": {"activity_5": 20.2475, "activity_10": 20.937825, "activity_20": 21.424674, "activity_30": 21.662364}, "trend_signal": 0, "fair_value": 11.367765, "relative_strength": -18.603044, "rate_of_change": -0.49169933708469743, "market_dynamics": -1.160958, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.204257, "high": 19.49676, "low": 17.385066, "close": 19.2419, "volume": 749163}, "trend_line": 21.783243, "activity_lines": {"activity_5": 19.72906, "activity_10": 20.565871, "activity_20": 21.180435, "activity_30": 21.494233}, "trend_signal": 0, "fair_value": 11.47764, "relative_strength": -15.156177, "rate_of_change": -0.2961240281692573, "market_dynamics": -1.238268, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.56041, "high": 20.161058, "low": 19.032489, "close": 19.5149, "volume": 363720}, "trend_line": 21.682277, "activity_lines": {"activity_5": 19.474647, "activity_10": 20.265824, "activity_20": 20.978718, "activity_30": 21.347888}, "trend_signal": 0, "fair_value": 11.589824, "relative_strength": -13.079312, "rate_of_change": -0.463503069767893, "market_dynamics": -1.337288, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.696991, "high": 19.915442, "low": 18.650247, "close": 19.3056, "volume": 635523}, "trend_line": 21.60378, "activity_lines": {"activity_5": 19.287713, "activity_10": 19.984616, "activity_20": 20.779992, "activity_30": 21.194554}, "trend_signal": 0, "fair_value": 11.699192, "relative_strength": -14.081483, "rate_of_change": -0.3620330097249413, "market_dynamics": -1.361937, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.496736, "high": 20.479765, "low": 19.387511, "close": 19.7698, "volume": 567670}, "trend_line": 21.526637, "activity_lines": {"activity_5": 19.4055, "activity_10": 19.840747, "activity_20": 20.636693, "activity_30": 21.076233}, "trend_signal": 0, "fair_value": 11.812654, "relative_strength": -9.644875, "rate_of_change": -0.35708102933838204, "market_dynamics": -1.361258, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.790446, "high": 20.173772, "low": 19.189079, "close": 19.3622, "volume": 409385}, "trend_line": 21.412717, "activity_lines": {"activity_5": 19.471913, "activity_10": 19.668422, "activity_20": 20.46651, "activity_30": 20.936592}, "trend_signal": 0, "fair_value": 11.9239, "relative_strength": -11.038555, "rate_of_change": -0.5292048172689503, "market_dynamics": -1.300691, "expectation": {"probability": 55.811, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.462383, "high": 19.462383, "low": 17.348492, "close": 18.533, "volume": 600019}, "trend_line": 21.320513, "activity_lines": {"activity_5": 19.169953, "activity_10": 19.380231, "activity_20": 20.228518, "activity_30": 20.750803}, "trend_signal": 0, "fair_value": 12.029882, "relative_strength": -15.18288, "rate_of_change": -0.430603925695195, "market_dynamics": -1.282218, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.824658, "high": 19.22557, "low": 18.469303, "close": 19.1709, "volume": 304513}, "trend_line": 21.272447, "activity_lines": {"activity_5": 19.127887, "activity_10": 19.2681, "activity_20": 20.067294, "activity_30": 20.612119}, "trend_signal": 0, "fair_value": 12.140566, "relative_strength": -12.662247, "rate_of_change": -0.22544485679119736, "market_dynamics": -1.341996, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.280209, "high": 19.553558, "low": 18.451051, "close": 18.7244, "volume": 499483}, "trend_line": 21.18903, "activity_lines": {"activity_5": 18.95992, "activity_10": 19.118473, "activity_20": 19.877774, "activity_30": 20.447729}, "trend_signal": 0, "fair_value": 12.24849, "relative_strength": -12.594521, "rate_of_change": -0.39213636306157323, "market_dynamics": -1.406853, "expectation": {"probability": 59.2405, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.268777, "high": 18.778298, "low": 17.822399, "close": 18.287, "volume": 325374}, "trend_line": 21.06354, "activity_lines": {"activity_5": 18.6849, "activity_10": 18.940791, "activity_20": 19.664692, "activity_30": 20.260501}, "trend_signal": 0, "fair_value": 12.354003, "relative_strength": -12.332579, "rate_of_change": -0.592240418744979, "market_dynamics": -1.504111, "expectation": {"probability": 59.3156, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.33551, "high": 18.445085, "low": 16.99322, "close": 17.3676, "volume": 502479}, "trend_line": 20.84685, "activity_lines": {"activity_5": 18.202267, "activity_10": 18.645949, "activity_20": 19.380384, "activity_30": 20.022053}, "trend_signal": 0, "fair_value": 12.454084, "relative_strength": -20.97456, "rate_of_change": -1.0287444560600916, "market_dynamics": -1.515461, "expectation": {"probability": 58.3859, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.184999, "high": 17.276311, "low": 13.74252, "close": 15.8701, "volume": 1272235}, "trend_line": 20.618803, "activity_lines": {"activity_5": 17.35344, "activity_10": 18.090016, "activity_20": 18.976804, "activity_30": 19.700972}, "trend_signal": 0, "fair_value": 12.543025, "relative_strength": -28.417447, "rate_of_change": -1.0939158673852412, "market_dynamics": -1.439207, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.906614, "high": 18.02497, "low": 15.906614, "close": 17.1302, "volume": 841210}, "trend_line": 20.378837, "activity_lines": {"activity_5": 17.102173, "activity_10": 17.824498, "activity_20": 18.715122, "activity_30": 19.475901}, "trend_signal": 0, "fair_value": 12.638656, "relative_strength": -24.290741, "rate_of_change": -1.1638211975738797, "market_dynamics": -1.366285, "expectation": {"probability": 47.0157, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.221486, "high": 17.51752, "low": 15.879014, "close": 16.7284, "volume": 245499}, "trend_line": 20.214417, "activity_lines": {"activity_5": 16.85302, "activity_10": 17.529284, "activity_20": 18.441431, "activity_30": 19.240389}, "trend_signal": 0, "fair_value": 12.731026, "relative_strength": -26.502249, "rate_of_change": -0.8068173860951917, "market_dynamics": -1.352059, "expectation": {"probability": 52.1951, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.958054, "high": 17.040909, "low": 15.253032, "close": 15.6862, "volume": 563684}, "trend_line": 19.994747, "activity_lines": {"activity_5": 16.389533, "activity_10": 17.091436, "activity_20": 18.09462, "activity_30": 18.948246}, "trend_signal": 0, "fair_value": 12.816044, "relative_strength": -31.31503, "rate_of_change": -1.0866996559930504, "market_dynamics": -1.214631, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.455764, "high": 15.796675, "low": 13.778394, "close": 14.0641, "volume": 758767}, "trend_line": 19.740007, "activity_lines": {"activity_5": 15.558733, "activity_10": 16.432909, "activity_20": 17.624725, "activity_30": 18.565624}, "trend_signal": 0, "fair_value": 12.889013, "relative_strength": -38.102035, "rate_of_change": -1.274034625194316, "market_dynamics": -1.250519, "expectation": {"probability": 47.7907, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.110188, "high": 14.484647, "low": 13.280719, "close": 14.23, "volume": 1139098}, "trend_line": 19.484463, "activity_lines": {"activity_5": 15.003467, "activity_10": 15.900875, "activity_20": 17.204999, "activity_30": 18.21014}, "trend_signal": 0, "fair_value": 12.962942, "relative_strength": -38.282238, "rate_of_change": -1.2945486797446268, "market_dynamics": -1.254976, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.33137, "high": 14.672374, "low": 13.225413, "close": 13.5572, "volume": 700804}, "trend_line": 19.197747, "activity_lines": {"activity_5": 14.333273, "activity_10": 15.324749, "activity_20": 16.757422, "activity_30": 17.827735}, "trend_signal": 0, "fair_value": 13.032196, "relative_strength": -41.036683, "rate_of_change": -1.4715109161592081, "market_dynamics": -1.24485, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.743115, "high": 14.160887, "low": 12.769118, "close": 12.9631, "volume": 1013096}, "trend_line": 18.87904, "activity_lines": {"activity_5": 13.703247, "activity_10": 14.742673, "activity_20": 16.291438, "activity_30": 17.4255}, "trend_signal": 0, "fair_value": 13.098142, "relative_strength": -43.074676, "rate_of_change": -1.6601270972057287, "market_dynamics": -1.314199, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.167302, "high": 13.54802, "low": 12.805154, "close": 13.0373, "volume": 497057}, "trend_line": 18.589697, "activity_lines": {"activity_5": 13.348973, "activity_10": 14.278838, "activity_20": 15.873436, "activity_30": 17.048614}, "trend_signal": 0, "fair_value": 13.163113, "relative_strength": -41.345942, "rate_of_change": -1.5326150058477486, "market_dynamics": -1.380819, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.953811, "high": 13.325246, "low": 12.814522, "close": 13.1581, "volume": 564841}, "trend_line": 18.28595, "activity_lines": {"activity_5": 13.21156, "activity_10": 13.932416, "activity_20": 15.505034, "activity_30": 16.698188}, "trend_signal": 0, "fair_value": 13.229118, "relative_strength": -41.226283, "rate_of_change": -1.633953474335818, "market_dynamics": -1.44766, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.325224, "high": 14.160952, "low": 12.90736, "close": 13.6038, "volume": 760951}, "trend_line": 18.057183, "activity_lines": {"activity_5": 13.283113, "activity_10": 13.743567, "activity_20": 15.202053, "activity_30": 16.396114}, "trend_signal": 0, "fair_value": 13.298653, "relative_strength": -39.226053, "rate_of_change": -1.2510534043897161, "market_dynamics": -1.434167, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.650238, "high": 14.662398, "low": 13.580594, "close": 13.9381, "volume": 608217}, "trend_line": 17.766983, "activity_lines": {"activity_5": 13.507847, "activity_10": 13.656705, "activity_20": 14.957758, "activity_30": 16.130367}, "trend_signal": 0, "fair_value": 13.370221, "relative_strength": -37.736163, "rate_of_change": -1.6071166803814232, "market_dynamics": -1.396286, "expectation": {"probability": 44.131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.958282, "high": 14.051337, "low": 13.083563, "close": 13.4837, "volume": 630151}, "trend_line": 17.475867, "activity_lines": {"activity_5": 13.55572, "activity_10": 13.545264, "activity_20": 14.696743, "activity_30": 15.854026}, "trend_signal": 0, "fair_value": 13.437055, "relative_strength": -39.986388, "rate_of_change": -1.6385224210548228, "market_dynamics": -1.221949, "expectation": {"probability": 49.3396, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.483635, "high": 13.57669, "low": 12.19948, "close": 12.4042, "volume": 758826}, "trend_line": 17.14665, "activity_lines": {"activity_5": 13.209053, "activity_10": 13.296544, "activity_20": 14.360642, "activity_30": 15.526822}, "trend_signal": 0, "fair_value": 13.495671, "relative_strength": -44.813651, "rate_of_change": -1.8838378662414852, "market_dynamics": -1.072254, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.432151, "high": 13.027611, "low": 12.320485, "close": 12.6834, "volume": 459393}, "trend_line": 16.860043, "activity_lines": {"activity_5": 12.99766, "activity_10": 13.15826, "activity_20": 14.086206, "activity_30": 15.23887}, "trend_signal": 0, "fair_value": 13.554308, "relative_strength": -42.677358, "rate_of_change": -1.6715043463300414, "market_dynamics": -0.859563, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.878824, "high": 12.999796, "low": 11.827302, "close": 12.1623, "volume": 649447}, "trend_line": 16.537543, "activity_lines": {"activity_5": 12.644213, "activity_10": 12.950335, "activity_20": 13.793945, "activity_30": 14.93579}, "trend_signal": 0, "fair_value": 13.611133, "relative_strength": -45.158528, "rate_of_change": -1.9128065094495994, "market_dynamics": -0.804519, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.203392, "high": 13.014866, "low": 12.02599, "close": 12.4835, "volume": 400047}, "trend_line": 16.23454, "activity_lines": {"activity_5": 12.493933, "activity_10": 12.838404, "activity_20": 13.562611, "activity_30": 14.674238}, "trend_signal": 0, "fair_value": 13.667981, "relative_strength": -43.440006, "rate_of_change": -1.8322129230442536, "market_dynamics": -0.732056, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.474194, "high": 12.483531, "low": 10.223984, "close": 11.0363, "volume": 1503052}, "trend_line": 15.883903, "activity_lines": {"activity_5": 11.958227, "activity_10": 12.482867, "activity_20": 13.225294, "activity_30": 14.338868}, "trend_signal": 0, "fair_value": 13.714195, "relative_strength": -49.102576, "rate_of_change": -2.1598209742930754, "market_dynamics": -0.562342, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.989632, "high": 12.294942, "low": 10.784218, "close": 12.0167, "volume": 500411}, "trend_line": 15.58322, "activity_lines": {"activity_5": 11.91248, "activity_10": 12.340618, "activity_20": 13.017958, "activity_30": 14.089371}, "trend_signal": 0, "fair_value": 13.768625, "relative_strength": -43.784783, "rate_of_change": -1.8930045090303018, "market_dynamics": -0.417925, "expectation": {"probability": 45.1892, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.109997, "high": 13.610441, "low": 12.044638, "close": 12.4648, "volume": 699196}, "trend_line": 15.399293, "activity_lines": {"activity_5": 12.041933, "activity_10": 12.298398, "activity_20": 12.883156, "activity_30": 13.888183}, "trend_signal": 0, "fair_value": 13.825562, "relative_strength": -42.152363, "rate_of_change": -1.180288797822277, "market_dynamics": -0.076722, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.507295, "high": 12.778989, "low": 11.148825, "close": 11.3362, "volume": 825493}, "trend_line": 15.13577, "activity_lines": {"activity_5": 11.80976, "activity_10": 12.063584, "activity_20": 12.664216, "activity_30": 13.626048}, "trend_signal": 0, "fair_value": 13.876666, "relative_strength": -46.760455, "rate_of_change": -1.7112668743948134, "market_dynamics": 0.130686, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.261249, "high": 12.329288, "low": 11.130087, "close": 12.0857, "volume": 628228}, "trend_line": 14.88813, "activity_lines": {"activity_5": 11.882493, "activity_10": 12.006271, "activity_20": 12.538246, "activity_30": 13.429269}, "trend_signal": 0, "fair_value": 13.933831, "relative_strength": -41.745378, "rate_of_change": -1.6361242275748145, "market_dynamics": 0.277094, "expectation": {"probability": 43.9119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.085754, "high": 12.263761, "low": 11.322196, "close": 11.4112, "volume": 730937}, "trend_line": 14.624983, "activity_lines": {"activity_5": 11.756913, "activity_10": 11.860002, "activity_20": 12.37206, "activity_30": 13.204951}, "trend_signal": 0, "fair_value": 13.986253, "relative_strength": -43.266314, "rate_of_change": -1.7674953133805256, "market_dynamics": 0.301801, "expectation": {"probability": 47.7327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.495526, "high": 11.870278, "low": 10.612984, "close": 11.3831, "volume": 635970}, "trend_line": 14.345427, "activity_lines": {"activity_5": 11.596973, "activity_10": 11.746305, "activity_20": 12.228518, "activity_30": 12.995797}, "trend_signal": 0, "fair_value": 14.039279, "relative_strength": -40.541301, "rate_of_change": -1.9114962390041716, "market_dynamics": 0.184106, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.298737, "high": 11.81402, "low": 10.792824, "close": 11.4299, "volume": 886598}, "trend_line": 14.081017, "activity_lines": {"activity_5": 11.494873, "activity_10": 11.659684, "activity_20": 12.109923, "activity_30": 12.807699}, "trend_signal": 0, "fair_value": 14.092828, "relative_strength": -40.944188, "rate_of_change": -1.8431657698303547, "market_dynamics": 0.199955, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.334258, "high": 11.598504, "low": 10.683081, "close": 11.0417, "volume": 405043}, "trend_line": 13.831307, "activity_lines": {"activity_5": 11.332367, "activity_10": 11.525271, "activity_20": 11.966901, "activity_30": 12.611614}, "trend_signal": 0, "fair_value": 14.14252, "relative_strength": -42.321639, "rate_of_change": -1.7733804312571921, "market_dynamics": 0.001135, "expectation": {"probability": 46.4365, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.07946, "high": 12.461844, "low": 11.04171, "close": 11.7212, "volume": 504095}, "trend_line": 13.582983, "activity_lines": {"activity_5": 11.415993, "activity_10": 11.534778, "activity_20": 11.903776, "activity_30": 12.475478}, "trend_signal": 0, "fair_value": 14.196147, "relative_strength": -38.922261, "rate_of_change": -1.795376243185118, "market_dynamics": 0.074595, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.84385, "high": 12.551649, "low": 11.796663, "close": 12.5139, "volume": 612080}, "trend_line": 13.375967, "activity_lines": {"activity_5": 11.788153, "activity_10": 11.702273, "activity_20": 11.924889, "activity_30": 12.406505}, "trend_signal": 0, "fair_value": 14.254278, "relative_strength": -34.851248, "rate_of_change": -1.5240834800426473, "market_dynamics": 0.3897, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.513887, "high": 13.13675, "low": 11.787213, "close": 11.8344, "volume": 740272}, "trend_line": 13.16088, "activity_lines": {"activity_5": 11.8603, "activity_10": 11.719356, "activity_20": 11.883427, "activity_30": 12.307049}, "trend_signal": 0, "fair_value": 14.307464, "relative_strength": -37.352477, "rate_of_change": -1.6080108451224402, "market_dynamics": 0.584065, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.929472, "high": 12.029672, "low": 11.409566, "close": 11.523, "volume": 502128}, "trend_line": 12.96606, "activity_lines": {"activity_5": 11.79856, "activity_10": 11.683136, "activity_20": 11.818035, "activity_30": 12.201379}, "trend_signal": 0, "fair_value": 14.357228, "relative_strength": -37.702027, "rate_of_change": -1.480296150409395, "market_dynamics": 0.876565, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.778236, "high": 11.910576, "low": 11.116632, "close": 11.3245, "volume": 534637}, "trend_line": 12.81454, "activity_lines": {"activity_5": 11.664447, "activity_10": 11.627949, "activity_20": 11.741525, "activity_30": 12.095472}, "trend_signal": 0, "fair_value": 14.40519, "relative_strength": -38.52366, "rate_of_change": -1.1685893787318693, "market_dynamics": 0.910398, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.248848, "high": 11.995621, "low": 10.880189, "close": 10.918, "volume": 713557}, "trend_line": 12.607467, "activity_lines": {"activity_5": 11.37598, "activity_10": 11.499065, "activity_20": 11.637155, "activity_30": 11.973115}, "trend_signal": 0, "fair_value": 14.448222, "relative_strength": -40.658883, "rate_of_change": -1.6159222258465729, "market_dynamics": 0.827568, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.918027, "high": 11.064546, "low": 9.934932, "close": 10.1618, "volume": 678405}, "trend_line": 12.38858, "activity_lines": {"activity_5": 10.888993, "activity_10": 11.253922, "activity_20": 11.475147, "activity_30": 11.81533}, "trend_signal": 0, "fair_value": 14.484292, "relative_strength": -44.198817, "rate_of_change": -1.7361695255676695, "market_dynamics": 0.568172, "expectation": {"probability": 43.0909, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.322628, "high": 10.845895, "low": 10.322628, "close": 10.7127, "volume": 493213}, "trend_line": 12.222797, "activity_lines": {"activity_5": 10.742447, "activity_10": 11.131658, "activity_20": 11.381424, "activity_30": 11.707208}, "trend_signal": 0, "fair_value": 14.52433, "relative_strength": -40.034923, "rate_of_change": -1.338192109184421, "market_dynamics": 0.353184, "expectation": {"probability": 40.3346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.703154, "high": 10.893337, "low": 10.198917, "close": 10.256, "volume": 320394}, "trend_line": 12.09586, "activity_lines": {"activity_5": 10.518447, "activity_10": 10.938547, "activity_20": 11.25226, "activity_30": 11.580318}, "trend_signal": 0, "fair_value": 14.56107, "relative_strength": -42.563465, "rate_of_change": -1.038526615471073, "market_dynamics": 0.14576, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.198952, "high": 11.553262, "low": 10.198952, "close": 11.255, "volume": 586288}, "trend_line": 11.996693, "activity_lines": {"activity_5": 10.711913, "activity_10": 10.948416, "activity_20": 11.229799, "activity_30": 11.526069}, "trend_signal": 0, "fair_value": 14.606812, "relative_strength": -36.424435, "rate_of_change": -0.8198424915632255, "market_dynamics": 0.103207, "expectation": {"probability": 40.6002, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.435709, "high": 11.473765, "low": 10.541403, "close": 10.608, "volume": 354003}, "trend_line": 11.898387, "activity_lines": {"activity_5": 10.694347, "activity_10": 10.836771, "activity_20": 11.150039, "activity_30": 11.436476}, "trend_signal": 0, "fair_value": 14.646974, "relative_strength": -37.803852, "rate_of_change": -0.819442491359918, "market_dynamics": 0.144709, "expectation": {"probability": 43.9705, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.646121, "high": 11.226472, "low": 10.294104, "close": 10.8364, "volume": 598035}, "trend_line": 11.827497, "activity_lines": {"activity_5": 10.77358, "activity_10": 10.786893, "activity_20": 11.100962, "activity_30": 11.367961}, "trend_signal": 0, "fair_value": 14.687696, "relative_strength": -34.78072, "rate_of_change": -0.5957950434794258, "market_dynamics": 0.351296, "expectation": {"probability": 40.8403, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.018295, "high": 11.104451, "low": 10.195034, "close": 10.4535, "volume": 553187}, "trend_line": 11.74137, "activity_lines": {"activity_5": 10.680207, "activity_10": 10.697896, "activity_20": 11.016371, "activity_30": 11.279316}, "trend_signal": 0, "fair_value": 14.726761, "relative_strength": -34.511761, "rate_of_change": -0.7281929557876818, "market_dynamics": 0.497102, "expectation": {"probability": 44.4357, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.051407, "high": 10.520473, "low": 9.706787, "close": 10.5109, "volume": 553324}, "trend_line": 11.65313, "activity_lines": {"activity_5": 10.623247, "activity_10": 10.644444, "activity_20": 10.94469, "activity_30": 11.199931}, "trend_signal": 0, "fair_value": 14.765821, "relative_strength": -32.899849, "rate_of_change": -0.7515306987174324, "market_dynamics": 0.405582, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.491754, "high": 11.295866, "low": 10.147134, "close": 10.7215, "volume": 495180}, "trend_line": 11.557053, "activity_lines": {"activity_5": 10.619493, "activity_10": 10.647684, "activity_20": 10.90237, "activity_30": 11.139826}, "trend_signal": 0, "fair_value": 14.806497, "relative_strength": -32.891195, "rate_of_change": -0.8244737679919564, "market_dynamics": 0.418911, "expectation": {"probability": 42.2624, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.644956, "high": 10.916345, "low": 10.14717, "close": 10.4535, "volume": 380834}, "trend_line": 11.4409, "activity_lines": {"activity_5": 10.561973, "activity_10": 10.61316, "activity_20": 10.837454, "activity_30": 11.068629}, "trend_signal": 0, "fair_value": 14.84519, "relative_strength": -34.479944, "rate_of_change": -1.005039952659217, "market_dynamics": 0.130314, "expectation": {"probability": 45.9161, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.655979, "high": 11.002106, "low": 10.57904, "close": 10.7233, "volume": 600092}, "trend_line": 11.348887, "activity_lines": {"activity_5": 10.604687, "activity_10": 10.636136, "activity_20": 10.806006, "activity_30": 11.022332}, "trend_signal": 0, "fair_value": 14.885293, "relative_strength": -31.855292, "rate_of_change": -0.8042461694447087, "market_dynamics": 0.231314, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.646383, "high": 10.713704, "low": 10.002022, "close": 10.656, "volume": 512813}, "trend_line": 11.290613, "activity_lines": {"activity_5": 10.632507, "activity_10": 10.636667, "activity_20": 10.771423, "activity_30": 10.977629}, "trend_signal": 0, "fair_value": 14.925552, "relative_strength": -28.137899, "rate_of_change": -0.513477665254743, "market_dynamics": 0.32043, "expectation": {"probability": 46.2571, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.656061, "high": 11.117696, "low": 10.449768, "close": 10.9542, "volume": 370161}, "trend_line": 11.232973, "activity_lines": {"activity_5": 10.746227, "activity_10": 10.692447, "activity_20": 10.768703, "activity_30": 10.955925}, "trend_signal": 0, "fair_value": 14.967509, "relative_strength": -27.731518, "rate_of_change": -0.5105125824434955, "market_dynamics": 0.528779, "expectation": {"probability": 42.7443, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.050324, "high": 11.540809, "low": 10.646396, "close": 10.7041, "volume": 441085}, "trend_line": 11.184367, "activity_lines": {"activity_5": 10.747027, "activity_10": 10.69006, "activity_20": 10.74443, "activity_30": 10.921805}, "trend_signal": 0, "fair_value": 15.007489, "relative_strength": -28.971402, "rate_of_change": -0.43270824206556435, "market_dynamics": 0.921169, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.704144, "high": 11.521622, "low": 10.704144, "close": 11.4543, "volume": 449689}, "trend_line": 11.15006, "activity_lines": {"activity_5": 10.999053, "activity_10": 10.834089, "activity_20": 10.793211, "activity_30": 10.93922}, "trend_signal": 0, "fair_value": 15.049156, "relative_strength": -22.977023, "rate_of_change": -0.30674064969434645, "market_dynamics": 1.128187, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.48375, "high": 11.763841, "low": 11.242292, "close": 11.4258, "volume": 825512}, "trend_line": 11.163043, "activity_lines": {"activity_5": 11.17486, "activity_10": 10.957549, "activity_20": 10.840549, "activity_30": 10.957009}, "trend_signal": 0, "fair_value": 15.088654, "relative_strength": -21.99984, "rate_of_change": 0.11643883530671753, "market_dynamics": 1.409117, "expectation": {"probability": 55.7295, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.435524, "high": 11.705958, "low": 10.74012, "close": 11.6963, "volume": 941589}, "trend_line": 11.152363, "activity_lines": {"activity_5": 11.394, "activity_10": 11.119475, "activity_20": 10.91883, "activity_30": 10.991413}, "trend_signal": 0, "fair_value": 15.130263, "relative_strength": -19.558801, "rate_of_change": -0.09567283759455812, "market_dynamics": 1.631308, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.657659, "high": 12.111603, "low": 11.276154, "close": 11.4162, "volume": 601728}, "trend_line": 11.11741, "activity_lines": {"activity_5": 11.45042, "activity_10": 11.207876, "activity_20": 10.971093, "activity_30": 11.008435}, "trend_signal": 0, "fair_value": 15.158166, "relative_strength": -20.604284, "rate_of_change": -0.31341339947417235, "market_dynamics": 1.676178, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.570717, "high": 11.665949, "low": 10.913949, "close": 11.3196, "volume": 463591}, "trend_line": 11.116857, "activity_lines": {"activity_5": 11.44384, "activity_10": 11.262255, "activity_20": 11.014665, "activity_30": 11.021479}, "trend_signal": 0, "fair_value": 15.187369, "relative_strength": -18.899334, "rate_of_change": -0.0049741801372804074, "market_dynamics": 1.602015, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.312417, "high": 11.312417, "low": 10.343888, "close": 10.402, "volume": 646843}, "trend_line": 11.060733, "activity_lines": {"activity_5": 11.09036, "activity_10": 11.138922, "activity_20": 10.970869, "activity_30": 10.975359}, "trend_signal": 0, "fair_value": 15.209075, "relative_strength": -23.061937, "rate_of_change": -0.5048549243729477, "market_dynamics": 1.273258, "expectation": {"probability": 45.8025, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.411626, "high": 11.283297, "low": 10.082328, "close": 11.2155, "volume": 600123}, "trend_line": 11.05421, "activity_lines": {"activity_5": 11.0782, "activity_10": 11.164435, "activity_20": 11.007007, "activity_30": 10.985344}, "trend_signal": 0, "fair_value": 15.236104, "relative_strength": -19.651048, "rate_of_change": -0.05897439166103538, "market_dynamics": 1.10131, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.099268, "high": 12.697331, "low": 11.099268, "close": 12.4552, "volume": 963750}, "trend_line": 11.089947, "activity_lines": {"activity_5": 11.493293, "activity_10": 11.406398, "activity_20": 11.156193, "activity_30": 11.075731}, "trend_signal": 0, "fair_value": 15.268336, "relative_strength": -7.560367, "rate_of_change": 0.3232885932147211, "market_dynamics": 1.295397, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.668348, "high": 13.811211, "low": 12.290622, "close": 13.4238, "volume": 1076200}, "trend_line": 11.15641, "activity_lines": {"activity_5": 12.18066, "activity_10": 11.791758, "activity_20": 11.38933, "activity_30": 11.226302}, "trend_signal": 1, "fair_value": 15.304947, "relative_strength": -0.785347, "rate_of_change": 0.5993085449371294, "market_dynamics": 1.507562, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.212508, "high": 13.328918, "low": 12.232726, "close": 13.1155, "volume": 764570}, "trend_line": 11.225537, "activity_lines": {"activity_5": 12.63142, "activity_10": 12.076162, "activity_20": 11.57802, "activity_30": 11.352695}, "trend_signal": 1, "fair_value": 15.340756, "relative_strength": -3.141927, "rate_of_change": 0.6196168839259218, "market_dynamics": 1.836924, "expectation": {"probability": 59.4478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.115554, "high": 13.18346, "low": 12.310383, "close": 12.5044, "volume": 729397}, "trend_line": 11.251643, "activity_lines": {"activity_5": 12.758753, "activity_10": 12.205613, "activity_20": 11.69965, "activity_30": 11.435202}, "trend_signal": 1, "fair_value": 15.370112, "relative_strength": -7.631831, "rate_of_change": 0.23255903036086745, "market_dynamics": 1.879303, "expectation": {"probability": 58.2435, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.504336, "high": 12.698352, "low": 11.73807, "close": 12.0678, "volume": 759558}, "trend_line": 11.236773, "activity_lines": {"activity_5": 12.600393, "activity_10": 12.236589, "activity_20": 11.77067, "activity_30": 11.487857}, "trend_signal": 1, "fair_value": 15.401092, "relative_strength": -9.494836, "rate_of_change": -0.13215847676646122, "market_dynamics": 1.631339, "expectation": {"probability": 57.6944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.048401, "high": 12.261818, "low": 10.447768, "close": 10.8358, "volume": 1278597}, "trend_line": 11.203487, "activity_lines": {"activity_5": 11.974547, "activity_10": 12.031893, "activity_20": 11.718491, "activity_30": 11.461988}, "trend_signal": 1, "fair_value": 15.421587, "relative_strength": -16.440766, "rate_of_change": -0.29622383579341327, "market_dynamics": 1.260754, "expectation": {"probability": 50.5545, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.826157, "high": 11.097782, "low": 9.923978, "close": 10.1762, "volume": 718180}, "trend_line": 11.158593, "activity_lines": {"activity_5": 11.236793, "activity_10": 11.722915, "activity_20": 11.601674, "activity_30": 11.395712}, "trend_signal": 1, "fair_value": 15.432213, "relative_strength": -21.310587, "rate_of_change": -0.400714527539516, "market_dynamics": 0.652266, "expectation": {"probability": 49.7433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.069938, "high": 11.664021, "low": 9.943578, "close": 11.2655, "volume": 1236449}, "trend_line": 11.156627, "activity_lines": {"activity_5": 11.078647, "activity_10": 11.634536, "activity_20": 11.590193, "activity_30": 11.402609}, "trend_signal": 0, "fair_value": 15.440362, "relative_strength": -11.719349, "rate_of_change": -0.017618708738632805, "market_dynamics": 0.331323, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.32384, "high": 11.732081, "low": 11.081033, "close": 11.353, "volume": 448209}, "trend_line": 11.171127, "activity_lines": {"activity_5": 11.073, "activity_10": 11.563051, "activity_20": 11.584455, "activity_30": 11.415278}, "trend_signal": 0, "fair_value": 15.442205, "relative_strength": -8.59236, "rate_of_change": 0.12996759683728745, "market_dynamics": -0.087364, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.39192, "high": 11.897363, "low": 11.158638, "close": 11.4308, "volume": 533949}, "trend_line": 11.213427, "activity_lines": {"activity_5": 11.170047, "activity_10": 11.48842, "activity_20": 11.581843, "activity_30": 11.432031}, "trend_signal": 0, "fair_value": 15.445574, "relative_strength": -9.833685, "rate_of_change": 0.3786547230194332, "market_dynamics": -0.369967, "expectation": {"probability": 43.3811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.44048, "high": 11.800122, "low": 11.093669, "close": 11.353, "volume": 682253}, "trend_line": 11.23477, "activity_lines": {"activity_5": 11.283627, "activity_10": 11.395729, "activity_20": 11.568452, "activity_30": 11.441036}, "trend_signal": 1, "fair_value": 15.449247, "relative_strength": -11.149077, "rate_of_change": 0.19033431974007492, "market_dynamics": -0.319133, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.306264, "high": 11.375504, "low": 10.488239, "close": 10.6051, "volume": 517614}, "trend_line": 11.246407, "activity_lines": {"activity_5": 11.113427, "activity_10": 11.187096, "activity_20": 11.480514, "activity_30": 11.400412}, "trend_signal": 0, "fair_value": 15.442597, "relative_strength": -15.379585, "rate_of_change": 0.10358022460629228, "market_dynamics": -0.557094, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.556377, "high": 11.004244, "low": 10.42004, "close": 10.5369, "volume": 492143}, "trend_line": 11.22247, "activity_lines": {"activity_5": 10.8919, "activity_10": 11.017313, "activity_20": 11.387743, "activity_30": 11.354637}, "trend_signal": 0, "fair_value": 15.433071, "relative_strength": -15.187273, "rate_of_change": -0.212841310117979, "market_dynamics": -0.612464, "expectation": {"probability": 45.9989, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.536895, "high": 10.85826, "low": 10.410296, "close": 10.7414, "volume": 405692}, "trend_line": 11.226917, "activity_lines": {"activity_5": 10.787113, "activity_10": 10.931595, "activity_20": 11.315245, "activity_30": 11.323601}, "trend_signal": 0, "fair_value": 15.436833, "relative_strength": -14.161007, "rate_of_change": 0.03962585776572141, "market_dynamics": -0.697808, "expectation": {"probability": 43.8798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.731662, "high": 11.58367, "low": 10.677711, "close": 10.7414, "volume": 449197}, "trend_line": 11.22375, "activity_lines": {"activity_5": 10.7231, "activity_10": 10.877931, "activity_20": 11.246141, "activity_30": 11.292277}, "trend_signal": 0, "fair_value": 15.435072, "relative_strength": -12.242284, "rate_of_change": -0.028208990945595088, "market_dynamics": -0.852749, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.788026, "high": 10.973354, "low": 10.232043, "close": 10.3686, "volume": 425595}, "trend_line": 11.22092, "activity_lines": {"activity_5": 10.58078, "activity_10": 10.780602, "activity_20": 11.144791, "activity_30": 11.237106}, "trend_signal": 0, "fair_value": 15.42864, "relative_strength": -13.882164, "rate_of_change": -0.025214389130203546, "market_dynamics": -0.943204, "expectation": {"probability": 45.519, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.368574, "high": 10.69036, "low": 9.198183, "close": 9.8321, "volume": 1038837}, "trend_line": 11.198293, "activity_lines": {"activity_5": 10.325253, "activity_10": 10.594222, "activity_20": 10.998669, "activity_30": 11.147505}, "trend_signal": 0, "fair_value": 15.424256, "relative_strength": -15.365729, "rate_of_change": -0.2016501320747314, "market_dynamics": -0.981038, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.851597, "high": 10.29053, "low": 9.344386, "close": 9.9784, "volume": 610780}, "trend_line": 11.173523, "activity_lines": {"activity_5": 10.170027, "activity_10": 10.440698, "activity_20": 10.874023, "activity_30": 11.068802}, "trend_signal": 0, "fair_value": 15.41831, "relative_strength": -11.594157, "rate_of_change": -0.22119442668628317, "market_dynamics": -1.091172, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.007626, "high": 10.114921, "low": 9.558941, "close": 9.8223, "volume": 434037}, "trend_line": 11.152483, "activity_lines": {"activity_5": 10.0, "activity_10": 10.282195, "activity_20": 10.740898, "activity_30": 10.981626}, "trend_signal": 0, "fair_value": 15.403379, "relative_strength": -12.851219, "rate_of_change": -0.18830229283995104, "market_dynamics": -1.213501, "expectation": {"probability": 45.08, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.822341, "high": 10.250934, "low": 9.558981, "close": 9.7248, "volume": 364644}, "trend_line": 11.1192, "activity_lines": {"activity_5": 9.858747, "activity_10": 10.133795, "activity_20": 10.601247, "activity_30": 10.889518}, "trend_signal": 0, "fair_value": 15.395814, "relative_strength": -12.048035, "rate_of_change": -0.29843578331391174, "market_dynamics": -1.258813, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.654544, "high": 10.113819, "low": 8.495511, "close": 8.8728, "volume": 809327}, "trend_line": 11.05976, "activity_lines": {"activity_5": 9.501267, "activity_10": 9.861504, "activity_20": 10.387551, "activity_30": 10.744589}, "trend_signal": 0, "fair_value": 15.387412, "relative_strength": -11.233646, "rate_of_change": -0.5345708324339756, "market_dynamics": -1.309338, "expectation": {"probability": 43.8679, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.511224, "high": 9.429772, "low": 7.827297, "close": 9.42, "volume": 799542}, "trend_line": 11.00862, "activity_lines": {"activity_5": 9.425907, "activity_10": 9.733798, "activity_20": 10.24303, "activity_30": 10.638798}, "trend_signal": 0, "fair_value": 15.377785, "relative_strength": -10.38404, "rate_of_change": -0.4623970140400893, "market_dynamics": -1.316484, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.556856, "high": 9.644803, "low": 9.060056, "close": 9.5764, "volume": 287606}, "trend_line": 10.97103, "activity_lines": {"activity_5": 9.430153, "activity_10": 9.656076, "activity_20": 10.132469, "activity_30": 10.546396}, "trend_signal": 0, "fair_value": 15.366713, "relative_strength": -7.13133, "rate_of_change": -0.3414596924955152, "market_dynamics": -1.359486, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.517708, "high": 9.96721, "low": 9.244098, "close": 9.6936, "volume": 305482}, "trend_line": 10.91234, "activity_lines": {"activity_5": 9.500267, "activity_10": 9.617127, "activity_20": 10.049922, "activity_30": 10.463982}, "trend_signal": 0, "fair_value": 15.357311, "relative_strength": -9.672896, "rate_of_change": -0.5349543297210959, "market_dynamics": -1.384354, "expectation": {"probability": 43.3254, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.713004, "high": 9.987161, "low": 9.526969, "close": 9.8305, "volume": 318818}, "trend_line": 10.859163, "activity_lines": {"activity_5": 9.624593, "activity_10": 9.62212, "activity_20": 9.993799, "activity_30": 10.394185}, "trend_signal": 0, "fair_value": 15.347097, "relative_strength": -10.603502, "rate_of_change": -0.48731069596438353, "market_dynamics": -1.355585, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.791357, "high": 9.899062, "low": 9.174501, "close": 9.7424, "volume": 645850}, "trend_line": 10.794033, "activity_lines": {"activity_5": 9.712507, "activity_10": 9.627656, "activity_20": 9.939939, "activity_30": 10.322136}, "trend_signal": 0, "fair_value": 15.337899, "relative_strength": -10.534683, "rate_of_change": -0.5997699822721134, "market_dynamics": -1.078904, "expectation": {"probability": 45.9735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.055706, "high": 10.790057, "low": 9.742383, "close": 10.7411, "volume": 623103}, "trend_line": 10.77153, "activity_lines": {"activity_5": 10.075347, "activity_10": 9.82616, "activity_20": 9.9864, "activity_30": 10.318721}, "trend_signal": 0, "fair_value": 15.317327, "relative_strength": -5.770013, "rate_of_change": -0.20847629426369532, "market_dynamics": -0.422449, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.672602, "high": 11.025091, "low": 10.542279, "close": 11.0153, "volume": 476346}, "trend_line": 10.761387, "activity_lines": {"activity_5": 10.441513, "activity_10": 10.057991, "activity_20": 10.056285, "activity_30": 10.334448}, "trend_signal": 0, "fair_value": 15.292545, "relative_strength": -0.485795, "rate_of_change": -0.09416489579475824, "market_dynamics": 0.176888, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.033919, "high": 11.230077, "low": 10.870813, "close": 10.8868, "volume": 366613}, "trend_line": 10.777547, "activity_lines": {"activity_5": 10.66892, "activity_10": 10.247605, "activity_20": 10.115124, "activity_30": 10.342539}, "trend_signal": 0, "fair_value": 15.260547, "relative_strength": -3.005361, "rate_of_change": 0.15016651663954717, "market_dynamics": 0.607198, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.004532, "high": 11.450794, "low": 10.592597, "close": 10.9653, "volume": 4295329}, "trend_line": 10.769207, "activity_lines": {"activity_5": 10.842947, "activity_10": 10.432138, "activity_20": 10.183659, "activity_30": 10.354652}, "trend_signal": 0, "fair_value": 15.214246, "relative_strength": -3.586756, "rate_of_change": -0.07738310025463548, "market_dynamics": 1.014323, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.014392, "high": 11.66172, "low": 11.014392, "close": 11.5146, "volume": 697577}, "trend_line": 10.737853, "activity_lines": {"activity_5": 11.12442, "activity_10": 10.693989, "activity_20": 10.306724, "activity_30": 10.402742}, "trend_signal": 0, "fair_value": 15.191135, "relative_strength": 1.717502, "rate_of_change": -0.29114492831273764, "market_dynamics": 1.06398, "expectation": {"probability": 47.6693, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.632236, "high": 11.975515, "low": 11.475309, "close": 11.7107, "volume": 623386}, "trend_line": 10.68075, "activity_lines": {"activity_5": 11.353113, "activity_10": 10.943462, "activity_20": 10.447697, "activity_30": 10.465507}, "trend_signal": 0, "fair_value": 15.175728, "relative_strength": 3.53127, "rate_of_change": -0.5317915974450357, "market_dynamics": 1.120215, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.798958, "high": 12.358011, "low": 11.55376, "close": 12.2207, "volume": 678862}, "trend_line": 10.650923, "activity_lines": {"activity_5": 11.687167, "activity_10": 11.244013, "activity_20": 10.631976, "activity_30": 10.564858}, "trend_signal": 0, "fair_value": 15.160205, "relative_strength": 4.421155, "rate_of_change": -0.2792594153032246, "market_dynamics": 1.260357, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.253117, "high": 12.773482, "low": 12.097499, "close": 12.6753, "volume": 474223}, "trend_line": 10.65662, "activity_lines": {"activity_5": 12.092393, "activity_10": 11.57914, "activity_20": 10.851532, "activity_30": 10.695463}, "trend_signal": 1, "fair_value": 15.157976, "relative_strength": 6.332763, "rate_of_change": 0.05348832209189399, "market_dynamics": 1.223573, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.645773, "high": 13.480315, "low": 12.429774, "close": 12.7145, "volume": 943015}, "trend_line": 10.678177, "activity_lines": {"activity_5": 12.391453, "activity_10": 11.867182, "activity_20": 11.065612, "activity_30": 10.82823}, "trend_signal": 1, "fair_value": 15.157921, "relative_strength": 6.951478, "rate_of_change": 0.20228740444906174, "market_dynamics": 1.288628, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.714536, "high": 12.7489, "low": 12.087842, "close": 12.4789, "volume": 510637}, "trend_line": 10.732947, "activity_lines": {"activity_5": 12.495367, "activity_10": 12.059951, "activity_20": 11.247859, "activity_30": 10.944405}, "trend_signal": 1, "fair_value": 15.137957, "relative_strength": 4.273508, "rate_of_change": 0.5129152663418066, "market_dynamics": 1.305599, "expectation": {"probability": 57.0034, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.478918, "high": 13.038555, "low": 12.2531, "close": 12.7931, "volume": 632427}, "trend_line": 10.820177, "activity_lines": {"activity_5": 12.639727, "activity_10": 12.260093, "activity_20": 11.44998, "activity_30": 11.077318}, "trend_signal": 1, "fair_value": 15.109237, "relative_strength": 5.309125, "rate_of_change": 0.8127311166262157, "market_dynamics": 1.327582, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.87657, "high": 13.466337, "low": 12.729128, "close": 13.0535, "volume": 486243}, "trend_line": 10.879777, "activity_lines": {"activity_5": 12.798727, "activity_10": 12.470271, "activity_20": 11.662802, "activity_30": 11.221404}, "trend_signal": 1, "fair_value": 15.093701, "relative_strength": 9.984811, "rate_of_change": 0.5508227822890646, "market_dynamics": 1.368482, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.053416, "high": 15.9924, "low": 12.826554, "close": 15.9924, "volume": 1124810}, "trend_line": 11.034423, "activity_lines": {"activity_5": 13.88184, "activity_10": 13.177736, "activity_20": 12.140875, "activity_30": 11.551251}, "trend_signal": 1, "fair_value": 15.093516, "relative_strength": 30.801335, "rate_of_change": 1.421407810104928, "market_dynamics": 1.473447, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.031765, "high": 16.364687, "low": 15.087748, "close": 15.6091, "volume": 943572}, "trend_line": 11.1737, "activity_lines": {"activity_5": 14.616047, "activity_10": 13.722682, "activity_20": 12.553062, "activity_30": 11.846391}, "trend_signal": 1, "fair_value": 15.093975, "relative_strength": 25.834507, "rate_of_change": 1.2622046481270464, "market_dynamics": 1.619462, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.530488, "high": 16.218547, "low": 14.557473, "close": 16.1694, "volume": 838254}, "trend_line": 11.334247, "activity_lines": {"activity_5": 15.344047, "activity_10": 14.285067, "activity_20": 12.990591, "activity_30": 12.168694}, "trend_signal": 1, "fair_value": 15.099465, "relative_strength": 29.170999, "rate_of_change": 1.436829340325938, "market_dynamics": 1.716233, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.096639, "high": 16.746015, "low": 16.037605, "close": 16.4902, "volume": 563491}, "trend_line": 11.530417, "activity_lines": {"activity_5": 15.932947, "activity_10": 14.821147, "activity_20": 13.423926, "activity_30": 12.501336}, "trend_signal": 1, "fair_value": 15.106331, "relative_strength": 30.968343, "rate_of_change": 1.7307722339207927, "market_dynamics": 1.754637, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.401685, "high": 18.005449, "low": 16.401685, "close": 17.6906, "volume": 820146}, "trend_line": 11.768873, "activity_lines": {"activity_5": 16.675507, "activity_10": 15.488582, "activity_20": 13.937918, "activity_30": 12.898768}, "trend_signal": 1, "fair_value": 15.124532, "relative_strength": 39.017719, "rate_of_change": 2.068060504663442, "market_dynamics": 1.697095, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.661116, "high": 18.172747, "low": 17.326588, "close": 17.4053, "volume": 543523}, "trend_line": 11.991003, "activity_lines": {"activity_5": 17.013827, "activity_10": 16.004691, "activity_20": 14.386099, "activity_30": 13.262408}, "trend_signal": 1, "fair_value": 15.143537, "relative_strength": 33.777622, "rate_of_change": 1.887436460568484, "market_dynamics": 1.579253, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.395371, "high": 18.49734, "low": 17.237947, "close": 17.5036, "volume": 520163}, "trend_line": 12.21641, "activity_lines": {"activity_5": 17.29072, "activity_10": 16.452673, "activity_20": 14.806919, "activity_30": 13.618059}, "trend_signal": 1, "fair_value": 15.167819, "relative_strength": 31.957082, "rate_of_change": 1.8798010475020364, "market_dynamics": 1.466751, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.48401, "high": 19.205845, "low": 17.228292, "close": 18.2121, "volume": 607352}, "trend_line": 12.47786, "activity_lines": {"activity_5": 17.67748, "activity_10": 16.942398, "activity_20": 15.258677, "activity_30": 14.004878}, "trend_signal": 1, "fair_value": 15.191817, "relative_strength": 36.736858, "rate_of_change": 2.140154104192639, "market_dynamics": 1.413503, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.376783, "high": 18.693625, "low": 17.396556, "close": 17.7332, "volume": 606772}, "trend_line": 12.74123, "activity_lines": {"activity_5": 17.768427, "activity_10": 17.240811, "activity_20": 15.624494, "activity_30": 14.343932}, "trend_signal": 1, "fair_value": 15.201444, "relative_strength": 30.881069, "rate_of_change": 2.110698469128521, "market_dynamics": 1.320521, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.782774, "high": 18.010504, "low": 16.495602, "close": 17.2283, "volume": 760384}, "trend_line": 12.982893, "activity_lines": {"activity_5": 17.608207, "activity_10": 17.357604, "activity_20": 15.908929, "activity_30": 14.633421}, "trend_signal": 1, "fair_value": 15.211638, "relative_strength": 29.573885, "rate_of_change": 1.896700710998866, "market_dynamics": 1.24994, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.475792, "high": 17.931252, "low": 16.584675, "close": 16.7728, "volume": 596822}, "trend_line": 13.214577, "activity_lines": {"activity_5": 17.326973, "activity_10": 17.315673, "activity_20": 16.120398, "activity_30": 14.877931}, "trend_signal": 1, "fair_value": 15.213178, "relative_strength": 23.350754, "rate_of_change": 1.7845329234400957, "market_dynamics": 1.020654, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.891349, "high": 18.3287, "low": 16.891349, "close": 17.8628, "volume": 520032}, "trend_line": 13.485843, "activity_lines": {"activity_5": 17.45124, "activity_10": 17.457735, "activity_20": 16.407647, "activity_30": 15.177816}, "trend_signal": 1, "fair_value": 15.209558, "relative_strength": 28.079311, "rate_of_change": 2.0527785338872286, "market_dynamics": 0.748552, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.822624, "high": 18.51727, "low": 17.495149, "close": 18.3188, "volume": 344674}, "trend_line": 13.80071, "activity_lines": {"activity_5": 17.70356, "activity_10": 17.641729, "activity_20": 16.70548, "activity_30": 15.48962}, "trend_signal": 1, "fair_value": 15.203181, "relative_strength": 29.404913, "rate_of_change": 2.3347965714861236, "market_dynamics": 0.466346, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.269195, "high": 19.281394, "low": 17.614243, "close": 19.2417, "volume": 405435}, "trend_line": 14.1281, "activity_lines": {"activity_5": 18.2564, "activity_10": 17.954444, "activity_20": 17.058807, "activity_30": 15.840651}, "trend_signal": 1, "fair_value": 15.204442, "relative_strength": 36.939995, "rate_of_change": 2.3722692528138003, "market_dynamics": 0.262991, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.40041, "high": 20.303248, "low": 18.854618, "close": 20.2836, "volume": 513547}, "trend_line": 14.485007, "activity_lines": {"activity_5": 19.055973, "activity_10": 18.406567, "activity_20": 17.475501, "activity_30": 16.23778}, "trend_signal": 1, "fair_value": 15.223282, "relative_strength": 43.010698, "rate_of_change": 2.526220794020425, "market_dynamics": 0.277444, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.837083, "high": 20.234023, "low": 17.70353, "close": 17.902, "volume": 510543}, "trend_line": 14.75862, "activity_lines": {"activity_5": 18.857993, "activity_10": 18.378527, "activity_20": 17.626981, "activity_30": 16.458232}, "trend_signal": 1, "fair_value": 15.21802, "relative_strength": 28.181791, "rate_of_change": 1.888939370205351, "market_dynamics": 0.073069, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.990789, "high": 18.606707, "low": 17.295396, "close": 17.7325, "volume": 227967}, "trend_line": 15.02202, "activity_lines": {"activity_5": 18.528233, "activity_10": 18.310638, "activity_20": 17.737429, "activity_30": 16.650095}, "trend_signal": 1, "fair_value": 15.211248, "relative_strength": 22.008511, "rate_of_change": 1.7847197095663343, "market_dynamics": -0.183056, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.742432, "high": 19.242492, "low": 17.017237, "close": 18.5471, "volume": 465647}, "trend_line": 15.31551, "activity_lines": {"activity_5": 18.478693, "activity_10": 18.386696, "activity_20": 17.901563, "activity_30": 16.877519}, "trend_signal": 1, "fair_value": 15.2063, "relative_strength": 26.47319, "rate_of_change": 1.9537319215391824, "market_dynamics": -0.395884, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.408022, "high": 19.073612, "low": 17.208173, "close": 17.355, "volume": 372896}, "trend_line": 15.535973, "activity_lines": {"activity_5": 18.016567, "activity_10": 18.239918, "activity_20": 17.923267, "activity_30": 17.009099}, "trend_signal": 1, "fair_value": 15.18795, "relative_strength": 18.468078, "rate_of_change": 1.439475407609675, "market_dynamics": -0.776459, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.384833, "high": 17.454372, "low": 16.143059, "close": 16.6199, "volume": 372581}, "trend_line": 15.722793, "activity_lines": {"activity_5": 17.435187, "activity_10": 17.966362, "activity_20": 17.853239, "activity_30": 17.07903}, "trend_signal": 1, "fair_value": 15.151985, "relative_strength": 12.722343, "rate_of_change": 1.2024995151574935, "market_dynamics": -0.962305, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.61988, "high": 17.683234, "low": 16.530472, "close": 16.8583, "volume": 182870}, "trend_line": 15.921843, "activity_lines": {"activity_5": 17.17752, "activity_10": 17.747213, "activity_20": 17.788932, "activity_30": 17.152289}, "trend_signal": 1, "fair_value": 15.114672, "relative_strength": 12.021426, "rate_of_change": 1.2659964422351775, "market_dynamics": -1.053961, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.742158, "high": 17.726406, "low": 16.742158, "close": 17.4878, "volume": 221001}, "trend_line": 16.13926, "activity_lines": {"activity_5": 17.199267, "activity_10": 17.640964, "activity_20": 17.780454, "activity_30": 17.253318}, "trend_signal": 1, "fair_value": 15.106604, "relative_strength": 16.76541, "rate_of_change": 1.3655265913625658, "market_dynamics": -1.199907, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.567351, "high": 17.786073, "low": 16.960895, "close": 17.5077, "volume": 310346}, "trend_line": 16.33903, "activity_lines": {"activity_5": 17.24396, "activity_10": 17.545151, "activity_20": 17.764926, "activity_30": 17.341605}, "trend_signal": 1, "fair_value": 15.079164, "relative_strength": 14.516188, "rate_of_change": 1.237789093180238, "market_dynamics": -1.209324, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.477938, "high": 18.830042, "low": 17.43817, "close": 18.5119, "volume": 255930}, "trend_line": 16.565737, "activity_lines": {"activity_5": 17.69268, "activity_10": 17.646667, "activity_20": 17.838662, "activity_30": 17.48179}, "trend_signal": 1, "fair_value": 15.053662, "relative_strength": 20.725244, "rate_of_change": 1.387518108480109, "market_dynamics": -1.065716, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.541639, "high": 19.22763, "low": 18.392511, "close": 18.651, "volume": 225015}, "trend_line": 16.78008, "activity_lines": {"activity_5": 18.11064, "activity_10": 17.786744, "activity_20": 17.91602, "activity_30": 17.616323}, "trend_signal": 1, "fair_value": 15.037186, "relative_strength": 21.20244, "rate_of_change": 1.2938935345889113, "market_dynamics": -0.8823, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.811515, "high": 19.170209, "low": 17.579998, "close": 18.1838, "volume": 431156}, "trend_line": 16.963697, "activity_lines": {"activity_5": 18.23746, "activity_10": 17.871558, "activity_20": 17.944308, "activity_30": 17.706885}, "trend_signal": 1, "fair_value": 15.017962, "relative_strength": 16.847993, "rate_of_change": 1.0942558080771851, "market_dynamics": -0.666396, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.984542, "high": 18.711894, "low": 17.586092, "close": 18.3532, "volume": 288796}, "trend_line": 17.151653, "activity_lines": {"activity_5": 18.33238, "activity_10": 17.982049, "activity_20": 17.985023, "activity_30": 17.796531}, "trend_signal": 1, "fair_value": 14.991098, "relative_strength": 17.281467, "rate_of_change": 1.1079896086330696, "market_dynamics": -0.531219, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.383087, "high": 19.220041, "low": 18.168867, "close": 18.7916, "volume": 326873}, "trend_line": 17.362077, "activity_lines": {"activity_5": 18.51574, "activity_10": 18.160964, "activity_20": 18.063444, "activity_30": 17.902334}, "trend_signal": 1, "fair_value": 14.972708, "relative_strength": 20.647996, "rate_of_change": 1.2268438499776069, "market_dynamics": -0.444261, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.761678, "high": 19.578703, "low": 18.124, "close": 19.2499, "volume": 250653}, "trend_line": 17.577303, "activity_lines": {"activity_5": 18.766273, "activity_10": 18.41876, "activity_20": 18.182754, "activity_30": 18.024129}, "trend_signal": 1, "fair_value": 14.95454, "relative_strength": 21.21299, "rate_of_change": 1.2396327927816542, "market_dynamics": -0.371911, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.313622, "high": 20.440334, "low": 18.944699, "close": 19.7324, "volume": 544372}, "trend_line": 17.799933, "activity_lines": {"activity_5": 19.12844, "activity_10": 18.729831, "activity_20": 18.340793, "activity_30": 18.163167}, "trend_signal": 1, "fair_value": 14.935005, "relative_strength": 23.726667, "rate_of_change": 1.266576561830895, "market_dynamics": -0.053838, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.211011, "high": 20.918945, "low": 19.692524, "close": 20.4204, "volume": 432166}, "trend_line": 17.947533, "activity_lines": {"activity_5": 19.647847, "activity_10": 19.109402, "activity_20": 18.552432, "activity_30": 18.33223}, "trend_signal": 1, "fair_value": 14.929372, "relative_strength": 29.232129, "rate_of_change": 0.8292166043546378, "market_dynamics": 0.350836, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.599852, "high": 21.357639, "low": 19.542938, "close": 20.2409, "volume": 613398}, "trend_line": 18.101927, "activity_lines": {"activity_5": 19.958313, "activity_10": 19.391571, "activity_20": 18.729607, "activity_30": 18.480189}, "trend_signal": 1, "fair_value": 14.926988, "relative_strength": 28.717909, "rate_of_change": 0.8602519354609902, "market_dynamics": 0.70721, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.031518, "high": 21.437413, "low": 20.031518, "close": 20.6198, "volume": 506522}, "trend_line": 18.250273, "activity_lines": {"activity_5": 20.269233, "activity_10": 19.692575, "activity_20": 18.931542, "activity_30": 18.642632}, "trend_signal": 1, "fair_value": 14.923096, "relative_strength": 32.019657, "rate_of_change": 0.819503912484014, "market_dynamics": 1.071772, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.330629, "high": 22.583948, "low": 20.091327, "close": 22.1553, "volume": 1197024}, "trend_line": 18.43911, "activity_lines": {"activity_5": 20.970107, "activity_10": 20.216176, "activity_20": 19.268759, "activity_30": 18.894569}, "trend_signal": 1, "fair_value": 14.92376, "relative_strength": 43.119934, "rate_of_change": 1.0347078095763251, "market_dynamics": 1.25811, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.40579, "high": 22.65768, "low": 19.980159, "close": 21.3683, "volume": 768256}, "trend_line": 18.5617, "activity_lines": {"activity_5": 21.214953, "activity_10": 20.530444, "activity_20": 19.517149, "activity_30": 19.083549}, "trend_signal": 1, "fair_value": 14.907735, "relative_strength": 31.920217, "rate_of_change": 0.6648368603473751, "market_dynamics": 1.339038, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.438039, "high": 22.495476, "low": 20.749708, "close": 20.9592, "volume": 778443}, "trend_line": 18.680163, "activity_lines": {"activity_5": 21.214373, "activity_10": 20.720924, "activity_20": 19.721412, "activity_30": 19.238227}, "trend_signal": 1, "fair_value": 14.896502, "relative_strength": 23.642818, "rate_of_change": 0.6382120172182613, "market_dynamics": 1.333845, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.178735, "high": 22.345909, "low": 20.94929, "close": 21.3583, "volume": 737268}, "trend_line": 18.808653, "activity_lines": {"activity_5": 21.310907, "activity_10": 20.933505, "activity_20": 19.949126, "activity_30": 19.41101}, "trend_signal": 1, "fair_value": 14.877458, "relative_strength": 19.478484, "rate_of_change": 0.6878419636916409, "market_dynamics": 1.297899, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.597725, "high": 22.495551, "low": 21.458063, "close": 22.1863, "volume": 444622}, "trend_line": 18.941127, "activity_lines": {"activity_5": 21.608947, "activity_10": 21.241995, "activity_20": 20.238432, "activity_30": 19.628923}, "trend_signal": 1, "fair_value": 14.880825, "relative_strength": 22.210842, "rate_of_change": 0.7043247594604568, "market_dynamics": 1.10639, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.273816, "high": 22.83341, "low": 21.874207, "close": 22.4337, "volume": 816733}, "trend_line": 19.09781, "activity_lines": {"activity_5": 21.88502, "activity_10": 21.533744, "activity_20": 20.53397, "activity_30": 19.85425}, "trend_signal": 1, "fair_value": 14.881834, "relative_strength": 21.177958, "rate_of_change": 0.8272105456026848, "market_dynamics": 1.09752, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.433673, "high": 23.722735, "low": 21.979004, "close": 23.0832, "volume": 1102905}, "trend_line": 19.292973, "activity_lines": {"activity_5": 22.359033, "activity_10": 21.885696, "activity_20": 20.867181, "activity_30": 20.111372}, "trend_signal": 1, "fair_value": 14.89066, "relative_strength": 20.56921, "rate_of_change": 1.021912983740025, "market_dynamics": 1.240516, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.083199, "high": 29.378616, "low": 23.083199, "close": 28.9889, "volume": 1685628}, "trend_line": 19.700177, "activity_lines": {"activity_5": 24.687287, "activity_10": 23.250489, "activity_20": 21.732062, "activity_30": 20.736915}, "trend_signal": 1, "fair_value": 14.936126, "relative_strength": 48.790791, "rate_of_change": 2.1106337525066774, "market_dynamics": 1.484015, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.278741, "high": 32.2266, "low": 27.480047, "close": 30.9875, "volume": 1311025}, "trend_line": 20.137667, "activity_lines": {"activity_5": 27.146427, "activity_10": 24.822873, "activity_20": 22.729521, "activity_30": 21.46513}, "trend_signal": 1, "fair_value": 14.992721, "relative_strength": 55.142549, "rate_of_change": 2.220741468464981, "market_dynamics": 1.779707, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.84, "high": 30.86, "low": 27.67, "close": 27.99, "volume": 739739}, "trend_line": 20.46004, "activity_lines": {"activity_5": 27.964453, "activity_10": 25.654864, "activity_20": 23.37722, "activity_30": 21.971732}, "trend_signal": 1, "fair_value": 15.027757, "relative_strength": 36.334338, "rate_of_change": 1.6008458179390834, "market_dynamics": 1.735644, "expectation": {"probability": 61.3111, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec5dd31-6e42-45df-abfc-b9ffd5f5712a/", "share_image": "https://sharemaestro.com/terminal/aec5dd31-6e42-45df-abfc-b9ffd5f5712a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}