{"ticker": {"uuid": "aec5dd31-6e42-45df-abfc-b9ffd5f5712a", "symbol": "PBT", "name": "Permian Basin Royalty Trust", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PBT rose 18.09%, moving from 22.19 to 26.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.73 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Next-week expectancy is positive at 60.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.73"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.76, "high": 27.52, "low": 24.5601, "close": 26.2, "volume": 498845}, "trend_line": 21.991119, "activity_lines": {"activity_5": 25.43073, "activity_10": 26.414364, "activity_20": 25.321819, "activity_30": 23.926447}, "trend_signal": 1, "fair_value": 15.190561, "relative_strength": 19.728081, "rate_of_change": 1.3589006561859895, "market_dynamics": -0.286708, "expectation": {"probability": 60.8365, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.280745, "high": 22.889219, "low": 21.018199, "close": 21.281608, "volume": 504952}, "trend_line": 21.945913, "activity_lines": {"activity_5": 21.862493, "activity_10": 21.898159, "activity_20": 22.048292, "activity_30": 22.039781}, "trend_signal": 0, "fair_value": 10.781769, "relative_strength": -4.854031, "rate_of_change": -0.14389691875403987, "market_dynamics": -1.231658, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.454186, "high": 22.164459, "low": 20.754881, "close": 21.837263, "volume": 733855}, "trend_line": 21.917848, "activity_lines": {"activity_5": 21.882225, "activity_10": 21.878429, "activity_20": 22.027074, "activity_30": 22.032771}, "trend_signal": 0, "fair_value": 10.904418, "relative_strength": -3.576569, "rate_of_change": -0.12788258114393125, "market_dynamics": -1.352419, "expectation": {"probability": 54.8652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.846355, "high": 22.346375, "low": 21.019048, "close": 21.573616, "volume": 424342}, "trend_line": 22.01209, "activity_lines": {"activity_5": 21.722707, "activity_10": 21.811837, "activity_20": 21.978185, "activity_30": 22.010562}, "trend_signal": 0, "fair_value": 11.025985, "relative_strength": -2.970573, "rate_of_change": 0.42997834458931034, "market_dynamics": -1.35292, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.782716, "high": 22.128184, "low": 21.114506, "close": 21.555434, "volume": 443372}, "trend_line": 22.004329, "activity_lines": {"activity_5": 21.628492, "activity_10": 21.752577, "activity_20": 21.922989, "activity_30": 21.981101}, "trend_signal": 0, "fair_value": 11.14774, "relative_strength": -3.183087, "rate_of_change": -0.03525789691029851, "market_dynamics": -1.359685, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.628164, "high": 21.900811, "low": 20.264471, "close": 21.03723, "volume": 527939}, "trend_line": 21.955895, "activity_lines": {"activity_5": 21.405658, "activity_10": 21.616713, "activity_20": 21.816876, "activity_30": 21.918707}, "trend_signal": 0, "fair_value": 11.267744, "relative_strength": -3.928644, "rate_of_change": -0.2201112335667984, "market_dynamics": -1.305051, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.128143, "high": 21.382699, "low": 17.611726, "close": 17.982559, "volume": 1277499}, "trend_line": 21.847938, "activity_lines": {"activity_5": 20.247501, "activity_10": 20.937826, "activity_20": 21.424673, "activity_30": 21.662363}, "trend_signal": 0, "fair_value": 11.367767, "relative_strength": -18.603218, "rate_of_change": -0.4916993818744465, "market_dynamics": -1.352968, "expectation": {"probability": 49.8094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.182567, "high": 19.496723, "low": 17.364352, "close": 19.241864, "volume": 749163}, "trend_line": 21.783242, "activity_lines": {"activity_5": 19.729049, "activity_10": 20.565866, "activity_20": 21.180431, "activity_30": 21.494229}, "trend_signal": 0, "fair_value": 11.477641, "relative_strength": -15.156321, "rate_of_change": -0.2961194781859866, "market_dynamics": -1.430954, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.560438, "high": 20.161086, "low": 19.032515, "close": 19.514927, "volume": 363720}, "trend_line": 21.682277, "activity_lines": {"activity_5": 19.474644, "activity_10": 20.265824, "activity_20": 20.978716, "activity_30": 21.347886}, "trend_signal": 0, "fair_value": 11.589825, "relative_strength": -13.079178, "rate_of_change": -0.4634985003609756, "market_dynamics": -1.529975, "expectation": {"probability": 52.5052, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.696969, "high": 19.91542, "low": 18.650227, "close": 19.305579, "volume": 635523}, "trend_line": 21.60378, "activity_lines": {"activity_5": 19.287703, "activity_10": 19.984613, "activity_20": 20.779989, "activity_30": 21.194551}, "trend_signal": 0, "fair_value": 11.699194, "relative_strength": -14.081565, "rate_of_change": -0.3620330097249413, "market_dynamics": -1.55463, "expectation": {"probability": 52.457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.496723, "high": 20.479751, "low": 19.387498, "close": 19.769786, "volume": 567670}, "trend_line": 21.526635, "activity_lines": {"activity_5": 19.405488, "activity_10": 19.840741, "activity_20": 20.636688, "activity_30": 21.076229}, "trend_signal": 0, "fair_value": 11.812656, "relative_strength": -9.644912, "rate_of_change": -0.357090286977564, "market_dynamics": -1.534936, "expectation": {"probability": 52.7013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.769786, "high": 20.152712, "low": 19.189077, "close": 19.362198, "volume": 409385}, "trend_line": 21.412713, "activity_lines": {"activity_5": 19.471906, "activity_10": 19.668416, "activity_20": 20.466506, "activity_30": 20.936588}, "trend_signal": 0, "fair_value": 11.923902, "relative_strength": -11.038542, "rate_of_change": -0.5292141572521611, "market_dynamics": -1.47297, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.462426, "high": 19.462426, "low": 17.34853, "close": 18.533041, "volume": 600019}, "trend_line": 21.320511, "activity_lines": {"activity_5": 19.169963, "activity_10": 19.380233, "activity_20": 20.228518, "activity_30": 20.750802}, "trend_signal": 0, "fair_value": 12.029884, "relative_strength": -15.182681, "rate_of_change": -0.430594665888439, "market_dynamics": -1.461089, "expectation": {"probability": 55.1143, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.824613, "high": 19.225524, "low": 18.469259, "close": 19.170854, "volume": 304513}, "trend_line": 21.272442, "activity_lines": {"activity_5": 19.127879, "activity_10": 19.268093, "activity_20": 20.06729, "activity_30": 20.612115}, "trend_signal": 0, "fair_value": 12.140567, "relative_strength": -12.662444, "rate_of_change": -0.2254589488966664, "market_dynamics": -1.52434, "expectation": {"probability": 53.6032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.280194, "high": 19.553542, "low": 18.451036, "close": 18.724385, "volume": 499483}, "trend_line": 21.189026, "activity_lines": {"activity_5": 18.95991, "activity_10": 19.118464, "activity_20": 19.877769, "activity_30": 20.447724}, "trend_signal": 0, "fair_value": 12.248491, "relative_strength": -12.594568, "rate_of_change": -0.392131754313883, "market_dynamics": -1.589204, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.268804, "high": 18.778325, "low": 17.822425, "close": 18.287027, "volume": 325374}, "trend_line": 21.063536, "activity_lines": {"activity_5": 18.684901, "activity_10": 18.940788, "activity_20": 19.664689, "activity_30": 20.260498}, "trend_signal": 0, "fair_value": 12.354004, "relative_strength": -12.332428, "rate_of_change": -0.5922405305463272, "market_dynamics": -1.687185, "expectation": {"probability": 57.3271, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.335546, "high": 18.445121, "low": 16.993252, "close": 17.367634, "volume": 502479}, "trend_line": 20.846848, "activity_lines": {"activity_5": 18.202279, "activity_10": 18.645954, "activity_20": 19.380385, "activity_30": 20.022053}, "trend_signal": 0, "fair_value": 12.454085, "relative_strength": -20.974396, "rate_of_change": -1.0287351563384124, "market_dynamics": -1.698534, "expectation": {"probability": 56.1485, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.185009, "high": 17.276321, "low": 13.742528, "close": 15.870109, "volume": 1272235}, "trend_line": 20.618804, "activity_lines": {"activity_5": 17.353452, "activity_10": 18.090023, "activity_20": 18.976806, "activity_30": 19.700973}, "trend_signal": 0, "fair_value": 12.543026, "relative_strength": -28.41739, "rate_of_change": -1.0939015816683682, "market_dynamics": -1.637823, "expectation": {"probability": 53.3105, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.906634, "high": 18.024992, "low": 15.906634, "close": 17.130221, "volume": 841210}, "trend_line": 20.378838, "activity_lines": {"activity_5": 17.102192, "activity_10": 17.824508, "activity_20": 18.715127, "activity_30": 19.475903}, "trend_signal": 0, "fair_value": 12.638658, "relative_strength": -24.290637, "rate_of_change": -1.1638211411292458, "market_dynamics": -1.565573, "expectation": {"probability": 49.8575, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.221534, "high": 17.517569, "low": 15.879058, "close": 16.728446, "volume": 245499}, "trend_line": 20.214418, "activity_lines": {"activity_5": 16.853049, "activity_10": 17.529301, "activity_20": 18.44144, "activity_30": 19.240394}, "trend_signal": 0, "fair_value": 12.731028, "relative_strength": -26.502038, "rate_of_change": -0.8068173465042503, "market_dynamics": -1.553834, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.801496, "high": 16.883586, "low": 15.25301, "close": 15.686177, "volume": 563684}, "trend_line": 19.994747, "activity_lines": {"activity_5": 16.389546, "activity_10": 17.091448, "activity_20": 18.094625, "activity_30": 18.948249}, "trend_signal": 0, "fair_value": 12.816046, "relative_strength": -31.315122, "rate_of_change": -1.086704549198489, "market_dynamics": -1.410494, "expectation": {"probability": 48.9595, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.455769, "high": 15.796681, "low": 13.778399, "close": 14.064104, "volume": 758767}, "trend_line": 19.740007, "activity_lines": {"activity_5": 15.558741, "activity_10": 16.43292, "activity_20": 17.624731, "activity_30": 18.565627}, "trend_signal": 0, "fair_value": 12.889014, "relative_strength": -38.10201, "rate_of_change": -1.274034625194316, "market_dynamics": -1.428043, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.110186, "high": 14.484645, "low": 13.280717, "close": 14.229998, "volume": 1139098}, "trend_line": 19.484464, "activity_lines": {"activity_5": 15.00347, "activity_10": 15.900883, "activity_20": 17.205004, "activity_30": 18.210143}, "trend_signal": 0, "fair_value": 12.962943, "relative_strength": -38.282242, "rate_of_change": -1.2945436138903061, "market_dynamics": -1.44493, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.331378, "high": 14.672382, "low": 13.225419, "close": 13.557207, "volume": 700804}, "trend_line": 19.197748, "activity_lines": {"activity_5": 14.333276, "activity_10": 15.324758, "activity_20": 16.757428, "activity_30": 17.827739}, "trend_signal": 0, "fair_value": 13.032198, "relative_strength": -41.036654, "rate_of_change": -1.471510840636922, "market_dynamics": -1.432995, "expectation": {"probability": 47.5149, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.640154, "high": 14.054796, "low": 12.769074, "close": 12.963055, "volume": 1013096}, "trend_line": 18.879039, "activity_lines": {"activity_5": 13.703232, "activity_10": 14.742671, "activity_20": 16.291439, "activity_30": 17.425501}, "trend_signal": 0, "fair_value": 13.098144, "relative_strength": -43.074865, "rate_of_change": -1.6601374286192416, "market_dynamics": -1.508257, "expectation": {"probability": 36.6883, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.167344, "high": 13.548064, "low": 12.805196, "close": 13.037342, "volume": 497057}, "trend_line": 18.589697, "activity_lines": {"activity_5": 13.348977, "activity_10": 14.278843, "activity_20": 15.873441, "activity_30": 17.048617}, "trend_signal": 0, "fair_value": 13.163115, "relative_strength": -41.345747, "rate_of_change": -1.5326097901487348, "market_dynamics": -1.574944, "expectation": {"probability": 32.1492, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.953769, "high": 13.325204, "low": 12.814482, "close": 13.158058, "volume": 564841}, "trend_line": 18.285949, "activity_lines": {"activity_5": 13.211549, "activity_10": 13.932412, "activity_20": 15.505035, "activity_30": 16.698189}, "trend_signal": 0, "fair_value": 13.22912, "relative_strength": -41.226468, "rate_of_change": -1.6339588536596499, "market_dynamics": -1.629357, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.325204, "high": 14.160931, "low": 12.90734, "close": 13.603779, "volume": 760951}, "trend_line": 18.057183, "activity_lines": {"activity_5": 13.283098, "activity_10": 13.743559, "activity_20": 15.202052, "activity_30": 16.396113}, "trend_signal": 0, "fair_value": 13.298655, "relative_strength": -39.226144, "rate_of_change": -1.2510480041260108, "market_dynamics": -1.615856, "expectation": {"probability": 46.3248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.650209, "high": 14.662367, "low": 13.580565, "close": 13.93807, "volume": 608217}, "trend_line": 17.766983, "activity_lines": {"activity_5": 13.507825, "activity_10": 13.656692, "activity_20": 14.957754, "activity_30": 16.130364}, "trend_signal": 0, "fair_value": 13.370222, "relative_strength": -37.736287, "rate_of_change": -1.6071166803814232, "market_dynamics": -1.560663, "expectation": {"probability": 46.9146, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.928784, "high": 14.021643, "low": 13.055914, "close": 13.483667, "volume": 630151}, "trend_line": 17.475866, "activity_lines": {"activity_5": 13.555694, "activity_10": 13.545245, "activity_20": 14.696736, "activity_30": 15.854021}, "trend_signal": 0, "fair_value": 13.437056, "relative_strength": -39.986534, "rate_of_change": -1.6385280494724392, "market_dynamics": -1.342336, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.483667, "high": 13.576722, "low": 12.199508, "close": 12.404229, "volume": 758826}, "trend_line": 17.146649, "activity_lines": {"activity_5": 13.209043, "activity_10": 13.296533, "activity_20": 14.360638, "activity_30": 15.526819}, "trend_signal": 0, "fair_value": 13.495672, "relative_strength": -44.813523, "rate_of_change": -1.8838379740380242, "market_dynamics": -1.149384, "expectation": {"probability": 42.987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.432146, "high": 13.027605, "low": 12.32048, "close": 12.683394, "volume": 459393}, "trend_line": 16.860042, "activity_lines": {"activity_5": 12.997654, "activity_10": 13.15825, "activity_20": 14.086201, "activity_30": 15.238867}, "trend_signal": 0, "fair_value": 13.554309, "relative_strength": -42.67738, "rate_of_change": -1.6715044438128994, "market_dynamics": -0.892774, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.87881, "high": 12.999781, "low": 11.827288, "close": 12.162286, "volume": 649447}, "trend_line": 16.537543, "activity_lines": {"activity_5": 12.644206, "activity_10": 12.950324, "activity_20": 13.793939, "activity_30": 14.935786}, "trend_signal": 0, "fair_value": 13.611134, "relative_strength": -45.158591, "rate_of_change": -1.9128006917183273, "market_dynamics": -0.805203, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.162286, "high": 13.014868, "low": 11.985482, "close": 12.483502, "volume": 400047}, "trend_line": 16.234539, "activity_lines": {"activity_5": 12.493931, "activity_10": 12.838395, "activity_20": 13.562606, "activity_30": 14.674235}, "trend_signal": 0, "fair_value": 13.667982, "relative_strength": -43.439995, "rate_of_change": -1.8322189698917055, "market_dynamics": -0.736599, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.474165, "high": 12.483502, "low": 10.22396, "close": 11.036275, "volume": 1503052}, "trend_line": 15.8839, "activity_lines": {"activity_5": 11.958217, "activity_10": 12.482856, "activity_20": 13.225286, "activity_30": 14.338863}, "trend_signal": 0, "fair_value": 13.714196, "relative_strength": -49.102683, "rate_of_change": -2.1598334267452928, "market_dynamics": -0.579312, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.98959, "high": 12.294896, "low": 10.784177, "close": 12.016655, "volume": 500411}, "trend_line": 15.583214, "activity_lines": {"activity_5": 11.912456, "activity_10": 12.340601, "activity_20": 13.017946, "activity_30": 14.089363}, "trend_signal": 0, "fair_value": 13.768625, "relative_strength": -43.784985, "rate_of_change": -1.8930237536121526, "market_dynamics": -0.440294, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.110024, "high": 13.610472, "low": 12.044666, "close": 12.464828, "volume": 699196}, "trend_line": 15.39929, "activity_lines": {"activity_5": 12.041925, "activity_10": 12.298389, "activity_20": 12.883147, "activity_30": 13.888177}, "trend_signal": 0, "fair_value": 13.825563, "relative_strength": -42.152229, "rate_of_change": -1.1802700007841727, "market_dynamics": -0.104484, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.464828, "high": 12.7356, "low": 11.148869, "close": 11.336245, "volume": 825493}, "trend_line": 15.135769, "activity_lines": {"activity_5": 11.80977, "activity_10": 12.063585, "activity_20": 12.664211, "activity_30": 13.626045}, "trend_signal": 0, "fair_value": 13.876667, "relative_strength": -46.760237, "rate_of_change": -1.7112542201621035, "market_dynamics": 0.106795, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.261295, "high": 12.329338, "low": 11.130131, "close": 12.085749, "volume": 628228}, "trend_line": 14.88813, "activity_lines": {"activity_5": 11.88252, "activity_10": 12.006282, "activity_20": 12.538247, "activity_30": 13.42927}, "trend_signal": 0, "fair_value": 13.933831, "relative_strength": -41.745143, "rate_of_change": -1.6361177288051865, "market_dynamics": 0.260913, "expectation": {"probability": 43.6828, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.085749, "high": 12.263756, "low": 11.322192, "close": 11.411195, "volume": 730937}, "trend_line": 14.624984, "activity_lines": {"activity_5": 11.756934, "activity_10": 11.860012, "activity_20": 12.37206, "activity_30": 13.204951}, "trend_signal": 0, "fair_value": 13.986253, "relative_strength": -43.266341, "rate_of_change": -1.7674885966202658, "market_dynamics": 0.291022, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.495515, "high": 11.870266, "low": 10.612974, "close": 11.383089, "volume": 635970}, "trend_line": 14.345427, "activity_lines": {"activity_5": 11.596986, "activity_10": 11.746312, "activity_20": 12.228517, "activity_30": 12.995797}, "trend_signal": 0, "fair_value": 14.03928, "relative_strength": -40.541359, "rate_of_change": -1.9115029459177442, "market_dynamics": 0.178047, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.29877, "high": 11.814054, "low": 10.792855, "close": 11.429933, "volume": 886598}, "trend_line": 14.081018, "activity_lines": {"activity_5": 11.49489, "activity_10": 11.659696, "activity_20": 12.109927, "activity_30": 12.8077}, "trend_signal": 0, "fair_value": 14.092829, "relative_strength": -40.944016, "rate_of_change": -1.8431587989677862, "market_dynamics": 0.193898, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.334229, "high": 11.598474, "low": 10.683054, "close": 11.041672, "volume": 405043}, "trend_line": 13.831306, "activity_lines": {"activity_5": 11.332367, "activity_10": 11.525277, "activity_20": 11.966902, "activity_30": 12.611614}, "trend_signal": 0, "fair_value": 14.142521, "relative_strength": -42.321779, "rate_of_change": -1.7733945088345218, "market_dynamics": -0.000206, "expectation": {"probability": 45.8137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.079421, "high": 12.461801, "low": 11.041672, "close": 11.721159, "volume": 504095}, "trend_line": 13.582983, "activity_lines": {"activity_5": 11.415977, "activity_10": 11.534776, "activity_20": 11.903773, "activity_30": 12.475475}, "trend_signal": 0, "fair_value": 14.196148, "relative_strength": -38.922472, "rate_of_change": -1.7953691430151224, "market_dynamics": 0.073246, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.843845, "high": 12.551644, "low": 11.796658, "close": 12.513895, "volume": 612080}, "trend_line": 13.375967, "activity_lines": {"activity_5": 11.788139, "activity_10": 11.70227, "activity_20": 11.924886, "activity_30": 12.406502}, "trend_signal": 0, "fair_value": 14.254278, "relative_strength": -34.851266, "rate_of_change": -1.5240834800426473, "market_dynamics": 0.383624, "expectation": {"probability": 43.9779, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.513895, "high": 13.136758, "low": 11.787221, "close": 11.834407, "volume": 740272}, "trend_line": 13.160879, "activity_lines": {"activity_5": 11.860291, "activity_10": 11.719354, "activity_20": 11.883425, "activity_30": 12.307046}, "trend_signal": 0, "fair_value": 14.307465, "relative_strength": -37.352438, "rate_of_change": -1.608018321217447, "market_dynamics": 0.577981, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.909906, "high": 12.009942, "low": 11.390853, "close": 11.523025, "volume": 502128}, "trend_line": 12.966059, "activity_lines": {"activity_5": 11.798562, "activity_10": 11.683138, "activity_20": 11.818037, "activity_30": 12.201378}, "trend_signal": 0, "fair_value": 14.357228, "relative_strength": -37.701881, "rate_of_change": -1.4802962628863925, "market_dynamics": 0.87116, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.778252, "high": 11.910592, "low": 11.116647, "close": 11.324515, "volume": 534637}, "trend_line": 12.814539, "activity_lines": {"activity_5": 11.664456, "activity_10": 11.627952, "activity_20": 11.741528, "activity_30": 12.095472}, "trend_signal": 0, "fair_value": 14.405191, "relative_strength": -38.52357, "rate_of_change": -1.1685894688586538, "market_dynamics": 0.905003, "expectation": {"probability": 45.4017, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.248892, "high": 11.995667, "low": 10.880231, "close": 10.918042, "volume": 713557}, "trend_line": 12.607467, "activity_lines": {"activity_5": 11.376004, "activity_10": 11.499075, "activity_20": 11.637162, "activity_30": 11.973117}, "trend_signal": 0, "fair_value": 14.448223, "relative_strength": -40.658655, "rate_of_change": -1.615914548311103, "market_dynamics": 0.823658, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.918042, "high": 11.064561, "low": 9.934946, "close": 10.161814, "volume": 678405}, "trend_line": 12.388579, "activity_lines": {"activity_5": 10.889016, "activity_10": 11.253933, "activity_20": 11.475155, "activity_30": 11.815333}, "trend_signal": 0, "fair_value": 14.484292, "relative_strength": -44.198746, "rate_of_change": -1.73617745737506, "market_dynamics": 0.563595, "expectation": {"probability": 42.8311, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.256343, "high": 10.845867, "low": 10.256343, "close": 10.712672, "volume": 493213}, "trend_line": 12.222795, "activity_lines": {"activity_5": 10.742453, "activity_10": 11.131664, "activity_20": 11.381429, "activity_30": 11.70721}, "trend_signal": 0, "fair_value": 14.52433, "relative_strength": -40.035083, "rate_of_change": -1.3382002891534241, "market_dynamics": 0.348597, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.703159, "high": 10.893342, "low": 10.198921, "close": 10.256004, "volume": 320394}, "trend_line": 12.095859, "activity_lines": {"activity_5": 10.51845, "activity_10": 10.938553, "activity_20": 11.252265, "activity_30": 11.580321}, "trend_signal": 0, "fair_value": 14.56107, "relative_strength": -42.563445, "rate_of_change": -1.03851860396905, "market_dynamics": 0.136629, "expectation": {"probability": 43.2152, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.198921, "high": 11.553227, "low": 10.198921, "close": 11.254966, "volume": 586288}, "trend_line": 11.996691, "activity_lines": {"activity_5": 10.711902, "activity_10": 10.948416, "activity_20": 11.2298, "activity_30": 11.526069}, "trend_signal": 0, "fair_value": 14.606812, "relative_strength": -36.424624, "rate_of_change": -0.8198508266341445, "market_dynamics": 0.09798, "expectation": {"probability": 40.3369, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.43573, "high": 11.473786, "low": 10.541422, "close": 10.608019, "volume": 354003}, "trend_line": 11.898385, "activity_lines": {"activity_5": 10.694342, "activity_10": 10.836774, "activity_20": 11.150042, "activity_30": 11.436478}, "trend_signal": 0, "fair_value": 14.646974, "relative_strength": -37.803747, "rate_of_change": -0.8194426279713372, "market_dynamics": 0.136286, "expectation": {"probability": 43.7397, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.646075, "high": 11.226424, "low": 10.29406, "close": 10.836353, "volume": 598035}, "trend_line": 11.827495, "activity_lines": {"activity_5": 10.773561, "activity_10": 10.786886, "activity_20": 11.100961, "activity_30": 11.36796}, "trend_signal": 0, "fair_value": 14.687695, "relative_strength": -34.781001, "rate_of_change": -0.595795143626623, "market_dynamics": 0.342864, "expectation": {"probability": 40.5907, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.95052, "high": 11.085289, "low": 10.19502, "close": 10.453485, "volume": 553187}, "trend_line": 11.741366, "activity_lines": {"activity_5": 10.680189, "activity_10": 10.697887, "activity_20": 11.016368, "activity_30": 11.279314}, "trend_signal": 0, "fair_value": 14.72676, "relative_strength": -34.511849, "rate_of_change": -0.7282099886747062, "market_dynamics": 0.493199, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.051428, "high": 10.520494, "low": 9.706807, "close": 10.510922, "volume": 553324}, "trend_line": 11.653128, "activity_lines": {"activity_5": 10.623241, "activity_10": 10.644438, "activity_20": 10.944688, "activity_30": 11.19993}, "trend_signal": 0, "fair_value": 14.765821, "relative_strength": -32.899707, "rate_of_change": -0.7515139209526278, "market_dynamics": 0.401692, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.491776, "high": 11.29589, "low": 10.147156, "close": 10.721523, "volume": 495180}, "trend_line": 11.557053, "activity_lines": {"activity_5": 10.619499, "activity_10": 10.647682, "activity_20": 10.902371, "activity_30": 11.139827}, "trend_signal": 0, "fair_value": 14.806497, "relative_strength": -32.891042, "rate_of_change": -0.8244567467207156, "market_dynamics": 0.418887, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.644941, "high": 10.916329, "low": 10.147156, "close": 10.453485, "volume": 380834}, "trend_line": 11.4409, "activity_lines": {"activity_5": 10.561974, "activity_10": 10.613156, "activity_20": 10.837453, "activity_30": 11.068629}, "trend_signal": 0, "fair_value": 14.84519, "relative_strength": -34.48004, "rate_of_change": -1.005039952659217, "market_dynamics": 0.120522, "expectation": {"probability": 45.7164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.60665, "high": 10.951174, "low": 10.530067, "close": 10.723344, "volume": 600092}, "trend_line": 11.348889, "activity_lines": {"activity_5": 10.604704, "activity_10": 10.636141, "activity_20": 10.806009, "activity_30": 11.022335}, "trend_signal": 0, "fair_value": 14.885293, "relative_strength": -31.855022, "rate_of_change": -0.8042286883024885, "market_dynamics": 0.221542, "expectation": {"probability": 42.406, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.646405, "high": 10.713726, "low": 10.002043, "close": 10.656022, "volume": 512813}, "trend_line": 11.290616, "activity_lines": {"activity_5": 10.632527, "activity_10": 10.636677, "activity_20": 10.771428, "activity_30": 10.977634}, "trend_signal": 0, "fair_value": 14.925553, "relative_strength": -28.137761, "rate_of_change": -0.5134687633300475, "market_dynamics": 0.342232, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.656022, "high": 11.117655, "low": 10.44973, "close": 10.95416, "volume": 370161}, "trend_line": 11.232975, "activity_lines": {"activity_5": 10.746228, "activity_10": 10.692449, "activity_20": 10.768704, "activity_30": 10.955927}, "trend_signal": 0, "fair_value": 14.967509, "relative_strength": -27.731786, "rate_of_change": -0.5105213037092067, "market_dynamics": 0.578274, "expectation": {"probability": 42.5379, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.050334, "high": 11.540818, "low": 10.646405, "close": 10.704109, "volume": 441085}, "trend_line": 11.184369, "activity_lines": {"activity_5": 10.747028, "activity_10": 10.690064, "activity_20": 10.744431, "activity_30": 10.921807}, "trend_signal": 0, "fair_value": 15.007489, "relative_strength": -28.971348, "rate_of_change": -0.43270816502306364, "market_dynamics": 1.019911, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.704109, "high": 11.521584, "low": 10.704109, "close": 11.454262, "volume": 449689}, "trend_line": 11.150061, "activity_lines": {"activity_5": 10.999041, "activity_10": 10.834086, "activity_20": 10.793209, "activity_30": 10.939219}, "trend_signal": 0, "fair_value": 15.049156, "relative_strength": -22.977284, "rate_of_change": -0.3067495358924526, "market_dynamics": 1.260986, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.483798, "high": 11.763891, "low": 11.242339, "close": 11.425848, "volume": 825512}, "trend_line": 11.163047, "activity_lines": {"activity_5": 11.174864, "activity_10": 10.957555, "activity_20": 10.840552, "activity_30": 10.957012}, "trend_signal": 0, "fair_value": 15.088655, "relative_strength": -21.999512, "rate_of_change": 0.11646573054622499, "market_dynamics": 1.531985, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.435506, "high": 11.70594, "low": 10.740104, "close": 11.696282, "volume": 941589}, "trend_line": 11.152367, "activity_lines": {"activity_5": 11.393998, "activity_10": 11.119476, "activity_20": 10.918831, "activity_30": 10.991414}, "trend_signal": 0, "fair_value": 15.130263, "relative_strength": -19.558935, "rate_of_change": -0.09567280331257845, "market_dynamics": 1.748119, "expectation": {"probability": 45.5412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.657649, "high": 12.111592, "low": 11.276143, "close": 11.416189, "volume": 601728}, "trend_line": 11.117413, "activity_lines": {"activity_5": 11.450417, "activity_10": 11.207875, "activity_20": 10.971093, "activity_30": 11.008435}, "trend_signal": 0, "fair_value": 15.158167, "relative_strength": -20.604367, "rate_of_change": -0.3134222537690792, "market_dynamics": 1.789863, "expectation": {"probability": 55.0312, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.570723, "high": 11.665955, "low": 10.913954, "close": 11.319606, "volume": 463591}, "trend_line": 11.116858, "activity_lines": {"activity_5": 11.443839, "activity_10": 11.262254, "activity_20": 11.014664, "activity_30": 11.021479}, "trend_signal": 0, "fair_value": 15.187369, "relative_strength": -18.899297, "rate_of_change": -0.004992168591742568, "market_dynamics": 1.713212, "expectation": {"probability": 53.5493, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.280972, "high": 11.280972, "low": 10.343855, "close": 10.401967, "volume": 646843}, "trend_line": 11.060732, "activity_lines": {"activity_5": 11.090349, "activity_10": 11.138915, "activity_20": 10.970866, "activity_30": 10.975357}, "trend_signal": 0, "fair_value": 15.209075, "relative_strength": -23.062174, "rate_of_change": -0.5048728696543645, "market_dynamics": 1.394381, "expectation": {"probability": 45.6347, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.411652, "high": 11.283325, "low": 10.082353, "close": 11.215528, "volume": 600123}, "trend_line": 11.05421, "activity_lines": {"activity_5": 11.078199, "activity_10": 11.164433, "activity_20": 11.007006, "activity_30": 10.985344}, "trend_signal": 0, "fair_value": 15.236104, "relative_strength": -19.650848, "rate_of_change": -0.05896535599994974, "market_dynamics": 1.232374, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.099305, "high": 12.697373, "low": 11.099305, "close": 12.455241, "volume": 963750}, "trend_line": 11.089948, "activity_lines": {"activity_5": 11.493308, "activity_10": 11.406404, "activity_20": 11.156197, "activity_30": 11.075733}, "trend_signal": 0, "fair_value": 15.268336, "relative_strength": -7.560062, "rate_of_change": 0.32329763954186025, "market_dynamics": 1.41591, "expectation": {"probability": 45.0968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.668317, "high": 13.811178, "low": 12.290592, "close": 13.423767, "volume": 1076200}, "trend_line": 11.156409, "activity_lines": {"activity_5": 12.180662, "activity_10": 11.791759, "activity_20": 11.38933, "activity_30": 11.226302}, "trend_signal": 1, "fair_value": 15.304948, "relative_strength": -0.785578, "rate_of_change": 0.5992904565467785, "market_dynamics": 1.629848, "expectation": {"probability": 50.1011, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.191321, "high": 13.328936, "low": 12.21311, "close": 13.115517, "volume": 764570}, "trend_line": 11.225538, "activity_lines": {"activity_5": 12.631427, "activity_10": 12.076165, "activity_20": 11.578022, "activity_30": 11.352696}, "trend_signal": 1, "fair_value": 15.340756, "relative_strength": -3.141796, "rate_of_change": 0.6196348663803937, "market_dynamics": 1.961707, "expectation": {"probability": 59.3377, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.115517, "high": 13.183423, "low": 12.310349, "close": 12.504365, "volume": 729397}, "trend_line": 11.251644, "activity_lines": {"activity_5": 12.758747, "activity_10": 12.20561, "activity_20": 11.699649, "activity_30": 11.435201}, "trend_signal": 1, "fair_value": 15.370113, "relative_strength": -7.632076, "rate_of_change": 0.23255900964390666, "market_dynamics": 2.011965, "expectation": {"probability": 58.1307, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.504365, "high": 12.698382, "low": 11.738097, "close": 12.067828, "volume": 759558}, "trend_line": 11.236776, "activity_lines": {"activity_5": 12.600395, "activity_10": 12.236591, "activity_20": 11.770671, "activity_30": 11.487858}, "trend_signal": 1, "fair_value": 15.401093, "relative_strength": -9.494609, "rate_of_change": -0.13214068984052357, "market_dynamics": 1.769794, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.048426, "high": 12.261845, "low": 10.44779, "close": 10.835823, "volume": 1278597}, "trend_line": 11.203489, "activity_lines": {"activity_5": 11.974555, "activity_10": 12.031899, "activity_20": 11.718495, "activity_30": 11.46199}, "trend_signal": 1, "fair_value": 15.421587, "relative_strength": -16.440587, "rate_of_change": -0.29623265605723026, "market_dynamics": 1.360485, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.826122, "high": 11.097745, "low": 9.923945, "close": 10.176167, "volume": 718180}, "trend_line": 11.158594, "activity_lines": {"activity_5": 11.236791, "activity_10": 11.722914, "activity_20": 11.601674, "activity_30": 11.395712}, "trend_signal": 1, "fair_value": 15.432214, "relative_strength": -21.310841, "rate_of_change": -0.40072338179649736, "market_dynamics": 0.717924, "expectation": {"probability": 49.5815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.050056, "high": 11.664042, "low": 9.923945, "close": 11.26552, "volume": 1236449}, "trend_line": 11.156628, "activity_lines": {"activity_5": 11.078651, "activity_10": 11.634539, "activity_20": 11.590195, "activity_30": 11.40261}, "trend_signal": 0, "fair_value": 15.440363, "relative_strength": -11.719182, "rate_of_change": -0.017618707159712452, "market_dynamics": 0.345099, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.32384, "high": 11.732082, "low": 11.081034, "close": 11.353, "volume": 448209}, "trend_line": 11.171126, "activity_lines": {"activity_5": 11.073004, "activity_10": 11.563054, "activity_20": 11.584456, "activity_30": 11.415279}, "trend_signal": 0, "fair_value": 15.442206, "relative_strength": -8.592361, "rate_of_change": 0.12994965862444888, "market_dynamics": -0.109033, "expectation": {"probability": 42.6914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.391881, "high": 11.897322, "low": 11.1586, "close": 11.430761, "volume": 533949}, "trend_line": 11.213425, "activity_lines": {"activity_5": 11.170035, "activity_10": 11.488415, "activity_20": 11.58184, "activity_30": 11.43203}, "trend_signal": 0, "fair_value": 15.445575, "relative_strength": -9.833983, "rate_of_change": 0.3786458052661983, "market_dynamics": -0.386266, "expectation": {"probability": 43.5429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.440481, "high": 11.800122, "low": 11.09367, "close": 11.353, "volume": 682253}, "trend_line": 11.234769, "activity_lines": {"activity_5": 11.283617, "activity_10": 11.395724, "activity_20": 11.56845, "activity_30": 11.441035}, "trend_signal": 1, "fair_value": 15.449247, "relative_strength": -11.149084, "rate_of_change": 0.19034327156956185, "market_dynamics": -0.335428, "expectation": {"probability": 56.017, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.28496, "high": 11.35407, "low": 10.488193, "close": 10.605054, "volume": 517614}, "trend_line": 11.246404, "activity_lines": {"activity_5": 11.113405, "activity_10": 11.187084, "activity_20": 11.480508, "activity_30": 11.400408}, "trend_signal": 0, "fair_value": 15.442597, "relative_strength": -15.379953, "rate_of_change": 0.10356243194675442, "market_dynamics": -0.560968, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.556362, "high": 11.004228, "low": 10.420025, "close": 10.536885, "volume": 492143}, "trend_line": 11.222468, "activity_lines": {"activity_5": 10.891878, "activity_10": 11.017299, "activity_20": 11.387736, "activity_30": 11.354633}, "trend_signal": 0, "fair_value": 15.433071, "relative_strength": -15.187391, "rate_of_change": -0.2128324751627351, "market_dynamics": -0.612474, "expectation": {"probability": 46.1416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.536885, "high": 10.85825, "low": 10.410287, "close": 10.74139, "volume": 405692}, "trend_line": 11.226913, "activity_lines": {"activity_5": 10.787094, "activity_10": 10.93158, "activity_20": 11.315237, "activity_30": 11.323595}, "trend_signal": 0, "fair_value": 15.436834, "relative_strength": -14.161079, "rate_of_change": 0.03960804343572623, "market_dynamics": -0.699341, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.731652, "high": 11.583659, "low": 10.677702, "close": 10.74139, "volume": 449197}, "trend_line": 11.223748, "activity_lines": {"activity_5": 10.723085, "activity_10": 10.877916, "activity_20": 11.246132, "activity_30": 11.292271}, "trend_signal": 0, "fair_value": 15.435073, "relative_strength": -12.24236, "rate_of_change": -0.02819118666011927, "market_dynamics": -0.854283, "expectation": {"probability": 46.3139, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.770605, "high": 10.955634, "low": 10.231995, "close": 10.368552, "volume": 425595}, "trend_line": 11.220917, "activity_lines": {"activity_5": 10.580754, "activity_10": 10.78058, "activity_20": 11.144779, "activity_30": 11.237097}, "trend_signal": 0, "fair_value": 15.42864, "relative_strength": -13.882549, "rate_of_change": -0.025223303302965034, "market_dynamics": -0.950648, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.368552, "high": 10.690338, "low": 9.198164, "close": 9.832079, "volume": 1038837}, "trend_line": 11.198289, "activity_lines": {"activity_5": 10.325229, "activity_10": 10.5942, "activity_20": 10.998655, "activity_30": 11.147495}, "trend_signal": 0, "fair_value": 15.424255, "relative_strength": -15.365897, "rate_of_change": -0.2016590979150742, "market_dynamics": -0.994749, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.851588, "high": 10.29052, "low": 9.344377, "close": 9.97839, "volume": 610780}, "trend_line": 11.173518, "activity_lines": {"activity_5": 10.170006, "activity_10": 10.440677, "activity_20": 10.874009, "activity_30": 11.068792}, "trend_signal": 0, "fair_value": 15.41831, "relative_strength": -11.594242, "rate_of_change": -0.22120343563200778, "market_dynamics": -1.109266, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.007652, "high": 10.114947, "low": 9.558966, "close": 9.822325, "volume": 434037}, "trend_line": 11.152479, "activity_lines": {"activity_5": 9.999994, "activity_10": 10.282182, "activity_20": 10.740887, "activity_30": 10.981618}, "trend_signal": 0, "fair_value": 15.403378, "relative_strength": -12.850984, "rate_of_change": -0.18829342736996557, "market_dynamics": -1.248904, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.822325, "high": 10.250918, "low": 9.558966, "close": 9.724785, "volume": 364644}, "trend_line": 11.119194, "activity_lines": {"activity_5": 9.85874, "activity_10": 10.133782, "activity_20": 10.601235, "activity_30": 10.889509}, "trend_signal": 0, "fair_value": 15.395814, "relative_strength": -12.048156, "rate_of_change": -0.29845382358486705, "market_dynamics": -1.291234, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.654548, "high": 10.113823, "low": 8.495514, "close": 8.872804, "volume": 809327}, "trend_line": 11.059753, "activity_lines": {"activity_5": 9.501266, "activity_10": 9.861495, "activity_20": 10.387541, "activity_30": 10.74458}, "trend_signal": 0, "fair_value": 15.387411, "relative_strength": -11.233577, "rate_of_change": -0.5345801143500116, "market_dynamics": -1.352347, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.511247, "high": 9.429797, "low": 7.827318, "close": 9.420025, "volume": 799542}, "trend_line": 11.008615, "activity_lines": {"activity_5": 9.425916, "activity_10": 9.733797, "activity_20": 10.243022, "activity_30": 10.638791}, "trend_signal": 0, "fair_value": 15.377784, "relative_strength": -10.383789, "rate_of_change": -0.46237922311646473, "market_dynamics": -1.370809, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.55683, "high": 9.644777, "low": 9.060031, "close": 9.576374, "volume": 287606}, "trend_line": 10.971024, "activity_lines": {"activity_5": 9.430152, "activity_10": 9.656072, "activity_20": 10.13246, "activity_30": 10.546389}, "trend_signal": 0, "fair_value": 15.366712, "relative_strength": -7.131565, "rate_of_change": -0.34146893137784196, "market_dynamics": -1.423711, "expectation": {"probability": 42.6166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.517743, "high": 9.967246, "low": 9.244132, "close": 9.693636, "volume": 305482}, "trend_line": 10.912337, "activity_lines": {"activity_5": 9.500276, "activity_10": 9.617131, "activity_20": 10.049918, "activity_30": 10.463977}, "trend_signal": 0, "fair_value": 15.35731, "relative_strength": -9.672546, "rate_of_change": -0.5349272775266835, "market_dynamics": -1.460019, "expectation": {"probability": 43.4597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.693636, "high": 9.987176, "low": 9.526982, "close": 9.830514, "volume": 318818}, "trend_line": 10.859159, "activity_lines": {"activity_5": 9.624606, "activity_10": 9.622127, "activity_20": 9.993796, "activity_30": 10.394182}, "trend_signal": 0, "fair_value": 15.347096, "relative_strength": -10.603363, "rate_of_change": -0.4873199938748302, "market_dynamics": -1.414381, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.791349, "high": 9.899054, "low": 9.174494, "close": 9.742392, "volume": 645850}, "trend_line": 10.794029, "activity_lines": {"activity_5": 9.712513, "activity_10": 9.627662, "activity_20": 9.939936, "activity_30": 10.322132}, "trend_signal": 0, "fair_value": 15.337898, "relative_strength": -10.534743, "rate_of_change": -0.5997702031989762, "market_dynamics": -1.120465, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.055715, "high": 10.790066, "low": 9.742392, "close": 10.74111, "volume": 623103}, "trend_line": 10.771527, "activity_lines": {"activity_5": 10.075354, "activity_10": 9.826167, "activity_20": 9.986399, "activity_30": 10.318718}, "trend_signal": 0, "fair_value": 15.317326, "relative_strength": -5.769924, "rate_of_change": -0.20846710713857963, "market_dynamics": -0.441245, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.67257, "high": 11.025059, "low": 10.542247, "close": 11.015267, "volume": 476346}, "trend_line": 10.761382, "activity_lines": {"activity_5": 10.441508, "activity_10": 10.057991, "activity_20": 10.056281, "activity_30": 10.334443}, "trend_signal": 0, "fair_value": 15.292544, "relative_strength": -0.486072, "rate_of_change": -0.09418348949040746, "market_dynamics": 0.172462, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.015267, "high": 11.211094, "low": 10.852437, "close": 10.886845, "volume": 366613}, "trend_line": 10.777544, "activity_lines": {"activity_5": 10.668928, "activity_10": 10.247613, "activity_20": 10.115125, "activity_30": 10.342538}, "trend_signal": 0, "fair_value": 15.260546, "relative_strength": -3.004945, "rate_of_change": 0.15018517138413395, "market_dynamics": 0.602765, "expectation": {"probability": 48.7115, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.004541, "high": 11.450803, "low": 10.592606, "close": 10.965309, "volume": 4295329}, "trend_line": 10.769204, "activity_lines": {"activity_5": 10.842956, "activity_10": 10.432146, "activity_20": 10.183661, "activity_30": 10.354651}, "trend_signal": 0, "fair_value": 15.214246, "relative_strength": -3.586665, "rate_of_change": -0.07738312179472853, "market_dynamics": 1.005012, "expectation": {"probability": 44.6797, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.014349, "high": 11.661674, "low": 11.014349, "close": 11.514555, "volume": 697577}, "trend_line": 10.737848, "activity_lines": {"activity_5": 11.124413, "activity_10": 10.693988, "activity_20": 10.306723, "activity_30": 10.402739}, "trend_signal": 0, "fair_value": 15.191134, "relative_strength": 1.717138, "rate_of_change": -0.29116358089233524, "market_dynamics": 1.053715, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.632251, "high": 11.975529, "low": 11.475323, "close": 11.710714, "volume": 623386}, "trend_line": 10.680746, "activity_lines": {"activity_5": 11.353112, "activity_10": 10.943462, "activity_20": 10.447697, "activity_30": 10.465504}, "trend_signal": 0, "fair_value": 15.175727, "relative_strength": 3.531429, "rate_of_change": -0.5317825322168878, "market_dynamics": 1.104558, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.798986, "high": 12.35804, "low": 11.553787, "close": 12.220729, "volume": 678862}, "trend_line": 10.65092, "activity_lines": {"activity_5": 11.687175, "activity_10": 11.244018, "activity_20": 10.631979, "activity_30": 10.564858}, "trend_signal": 0, "fair_value": 15.160204, "relative_strength": 4.421431, "rate_of_change": -0.27925015724556984, "market_dynamics": 1.239298, "expectation": {"probability": 48.9762, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.253092, "high": 12.773456, "low": 12.097474, "close": 12.675274, "volume": 474223}, "trend_line": 10.656617, "activity_lines": {"activity_5": 12.09239, "activity_10": 11.57914, "activity_20": 10.851533, "activity_30": 10.695461}, "trend_signal": 1, "fair_value": 15.157975, "relative_strength": 6.332566, "rate_of_change": 0.053488337157742205, "market_dynamics": 1.201984, "expectation": {"probability": 50.0285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.645819, "high": 13.480365, "low": 12.429819, "close": 12.714546, "volume": 943015}, "trend_line": 10.678174, "activity_lines": {"activity_5": 12.391466, "activity_10": 11.86719, "activity_20": 11.065618, "activity_30": 10.828231}, "trend_signal": 1, "fair_value": 15.15792, "relative_strength": 6.951878, "rate_of_change": 0.2022874613960472, "market_dynamics": 1.267046, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.714546, "high": 12.74891, "low": 12.087852, "close": 12.47891, "volume": 510637}, "trend_line": 10.732943, "activity_lines": {"activity_5": 12.495382, "activity_10": 12.05996, "activity_20": 11.247866, "activity_30": 10.944408}, "trend_signal": 1, "fair_value": 15.137956, "relative_strength": 4.273607, "rate_of_change": 0.5129060455467414, "market_dynamics": 1.284018, "expectation": {"probability": 56.6551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.47891, "high": 13.038546, "low": 12.253092, "close": 12.793092, "volume": 632427}, "trend_line": 10.820174, "activity_lines": {"activity_5": 12.639734, "activity_10": 12.260099, "activity_20": 11.449986, "activity_30": 11.07732}, "trend_signal": 1, "fair_value": 15.109235, "relative_strength": 5.309063, "rate_of_change": 0.812740736627402, "market_dynamics": 1.305998, "expectation": {"probability": 50.1133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.861819, "high": 13.45091, "low": 12.729085, "close": 13.053456, "volume": 486243}, "trend_line": 10.879772, "activity_lines": {"activity_5": 12.798716, "activity_10": 12.470268, "activity_20": 11.662803, "activity_30": 11.221403}, "trend_signal": 1, "fair_value": 15.093699, "relative_strength": 9.984455, "rate_of_change": 0.5508044510190053, "market_dynamics": 1.346895, "expectation": {"probability": 51.4689, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.053456, "high": 15.992449, "low": 12.826593, "close": 15.992449, "volume": 1124810}, "trend_line": 11.03442, "activity_lines": {"activity_5": 13.881847, "activity_10": 13.177742, "activity_20": 12.14088, "activity_30": 11.551253}, "trend_signal": 1, "fair_value": 15.093515, "relative_strength": 30.801736, "rate_of_change": 1.421426846077288, "market_dynamics": 1.471454, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.031767, "high": 16.364689, "low": 15.08775, "close": 15.609102, "volume": 943572}, "trend_line": 11.173698, "activity_lines": {"activity_5": 14.616051, "activity_10": 13.722687, "activity_20": 12.553067, "activity_30": 11.846394}, "trend_signal": 1, "fair_value": 15.093974, "relative_strength": 25.834539, "rate_of_change": 1.2622140538424234, "market_dynamics": 1.66641, "expectation": {"probability": 57.3568, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.530467, "high": 16.218525, "low": 14.557454, "close": 16.169378, "volume": 838254}, "trend_line": 11.334244, "activity_lines": {"activity_5": 15.344043, "activity_10": 14.285068, "activity_20": 12.990593, "activity_30": 12.168696}, "trend_signal": 1, "fair_value": 15.099463, "relative_strength": 29.170845, "rate_of_change": 1.4368206479179952, "market_dynamics": 1.819745, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.080914, "high": 16.729655, "low": 16.026852, "close": 16.490228, "volume": 563491}, "trend_line": 11.530417, "activity_lines": {"activity_5": 15.932954, "activity_10": 14.821153, "activity_20": 13.423931, "activity_30": 12.50134}, "trend_signal": 1, "fair_value": 15.10633, "relative_strength": 30.968575, "rate_of_change": 1.7307991604909856, "market_dynamics": 1.914719, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.401677, "high": 18.00544, "low": 16.401677, "close": 17.690591, "volume": 820146}, "trend_line": 11.768874, "activity_lines": {"activity_5": 16.67551, "activity_10": 15.488584, "activity_20": 13.937921, "activity_30": 12.898771}, "trend_signal": 1, "fair_value": 15.124531, "relative_strength": 39.01767, "rate_of_change": 2.0680691773766755, "market_dynamics": 1.89414, "expectation": {"probability": 59.4444, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.661074, "high": 18.172703, "low": 17.326546, "close": 17.405259, "volume": 543523}, "trend_line": 11.991003, "activity_lines": {"activity_5": 17.013813, "activity_10": 16.004685, "activity_20": 14.386098, "activity_30": 13.262408}, "trend_signal": 1, "fair_value": 15.143535, "relative_strength": 33.777335, "rate_of_change": 1.8874278032035938, "market_dynamics": 1.782259, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.395419, "high": 18.497392, "low": 17.237995, "close": 17.503649, "volume": 520163}, "trend_line": 12.216411, "activity_lines": {"activity_5": 17.290726, "activity_10": 16.452676, "activity_20": 14.806923, "activity_30": 13.618063}, "trend_signal": 1, "fair_value": 15.167818, "relative_strength": 31.957469, "rate_of_change": 1.8798093870879828, "market_dynamics": 1.66265, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.483971, "high": 19.205803, "low": 17.228254, "close": 18.21206, "volume": 607352}, "trend_line": 12.477862, "activity_lines": {"activity_5": 17.677472, "activity_10": 16.942394, "activity_20": 15.258677, "activity_30": 14.004879}, "trend_signal": 1, "fair_value": 15.191816, "relative_strength": 36.736582, "rate_of_change": 2.1401621147160097, "market_dynamics": 1.609402, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.261255, "high": 18.576104, "low": 17.39659, "close": 17.733234, "volume": 606772}, "trend_line": 12.741233, "activity_lines": {"activity_5": 17.768431, "activity_10": 17.240814, "activity_20": 15.624496, "activity_30": 14.343935}, "trend_signal": 1, "fair_value": 15.201442, "relative_strength": 30.881335, "rate_of_change": 2.110706145011055, "market_dynamics": 1.496832, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.782741, "high": 18.010471, "low": 16.495571, "close": 17.228268, "volume": 760384}, "trend_line": 12.982896, "activity_lines": {"activity_5": 17.608201, "activity_10": 17.3576, "activity_20": 15.908928, "activity_30": 14.633421}, "trend_signal": 1, "fair_value": 15.211637, "relative_strength": 29.573665, "rate_of_change": 1.8967002644092674, "market_dynamics": 1.408319, "expectation": {"probability": 60.6041, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.4758, "high": 17.93126, "low": 16.584683, "close": 16.772808, "volume": 596822}, "trend_line": 13.214579, "activity_lines": {"activity_5": 17.326972, "activity_10": 17.315671, "activity_20": 16.120397, "activity_30": 14.877932}, "trend_signal": 1, "fair_value": 15.213176, "relative_strength": 23.350834, "rate_of_change": 1.7845248086405399, "market_dynamics": 1.134972, "expectation": {"probability": 58.8761, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.871821, "high": 18.328685, "low": 16.871821, "close": 17.862785, "volume": 520032}, "trend_line": 13.485845, "activity_lines": {"activity_5": 17.451233, "activity_10": 17.45773, "activity_20": 16.407646, "activity_30": 15.177816}, "trend_signal": 1, "fair_value": 15.209556, "relative_strength": 28.079226, "rate_of_change": 2.052778223203319, "market_dynamics": 0.8117, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.803309, "high": 18.517263, "low": 17.476188, "close": 18.318793, "volume": 344674}, "trend_line": 13.800712, "activity_lines": {"activity_5": 17.703553, "activity_10": 17.641724, "activity_20": 16.705478, "activity_30": 15.489619}, "trend_signal": 1, "fair_value": 15.203179, "relative_strength": 29.40488, "rate_of_change": 2.3347962252272763, "market_dynamics": 0.494052, "expectation": {"probability": 57.697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.269175, "high": 19.281373, "low": 17.614224, "close": 19.241679, "volume": 405435}, "trend_line": 14.1281, "activity_lines": {"activity_5": 18.256387, "activity_10": 17.954435, "activity_20": 17.058803, "activity_30": 15.840649}, "trend_signal": 1, "fair_value": 15.20444, "relative_strength": 36.939865, "rate_of_change": 2.372254417018478, "market_dynamics": 0.255261, "expectation": {"probability": 59.3958, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.400455, "high": 20.303296, "low": 18.854662, "close": 20.283647, "volume": 513547}, "trend_line": 14.485009, "activity_lines": {"activity_5": 19.055981, "activity_10": 18.406569, "activity_20": 17.475501, "activity_30": 16.237781}, "trend_signal": 1, "fair_value": 15.22328, "relative_strength": 43.01106, "rate_of_change": 2.5262349502056183, "market_dynamics": 0.281204, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.837089, "high": 20.234029, "low": 17.703535, "close": 17.902005, "volume": 510543}, "trend_line": 14.758622, "activity_lines": {"activity_5": 18.858001, "activity_10": 18.37853, "activity_20": 17.626982, "activity_30": 16.458233}, "trend_signal": 1, "fair_value": 15.218018, "relative_strength": 28.181844, "rate_of_change": 1.8889391093923447, "market_dynamics": 0.070918, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.97147, "high": 18.586727, "low": 17.276825, "close": 17.732545, "volume": 227967}, "trend_line": 15.022023, "activity_lines": {"activity_5": 18.528256, "activity_10": 18.310649, "activity_20": 17.737434, "activity_30": 16.650099}, "trend_signal": 1, "fair_value": 15.211247, "relative_strength": 22.008825, "rate_of_change": 1.7847262434121558, "market_dynamics": -0.191117, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.742479, "high": 19.242543, "low": 17.017282, "close": 18.547149, "volume": 465647}, "trend_line": 15.315515, "activity_lines": {"activity_5": 18.478728, "activity_10": 18.386715, "activity_20": 17.901572, "activity_30": 16.877526}, "trend_signal": 1, "fair_value": 15.206299, "relative_strength": 26.473523, "rate_of_change": 1.9537448451516732, "market_dynamics": -0.40599, "expectation": {"probability": 55.0096, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.40807, "high": 19.073662, "low": 17.208218, "close": 17.355045, "volume": 372896}, "trend_line": 15.535979, "activity_lines": {"activity_5": 18.016608, "activity_10": 18.239943, "activity_20": 17.92328, "activity_30": 17.009109}, "trend_signal": 1, "fair_value": 15.187949, "relative_strength": 18.468381, "rate_of_change": 1.439481466996048, "market_dynamics": -0.80783, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.384848, "high": 17.454387, "low": 16.143073, "close": 16.619914, "volume": 372581}, "trend_line": 15.722801, "activity_lines": {"activity_5": 17.435219, "activity_10": 17.966387, "activity_20": 17.853252, "activity_30": 17.07904}, "trend_signal": 1, "fair_value": 15.151985, "relative_strength": 12.722437, "rate_of_change": 1.2025119240956825, "market_dynamics": -0.999233, "expectation": {"probability": 52.5754, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.619914, "high": 17.683304, "low": 16.530507, "close": 16.858335, "volume": 182870}, "trend_line": 15.92185, "activity_lines": {"activity_5": 17.177554, "activity_10": 17.747241, "activity_20": 17.788948, "activity_30": 17.1523}, "trend_signal": 1, "fair_value": 15.114672, "relative_strength": 12.02164, "rate_of_change": 1.265989437887045, "market_dynamics": -1.101613, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.729191, "high": 17.726444, "low": 16.729191, "close": 17.487838, "volume": 221001}, "trend_line": 16.139268, "activity_lines": {"activity_5": 17.199301, "activity_10": 17.640996, "activity_20": 17.780473, "activity_30": 17.253332}, "trend_signal": 1, "fair_value": 15.106604, "relative_strength": 16.765654, "rate_of_change": 1.3655322716895468, "market_dynamics": -1.258127, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.567373, "high": 17.786095, "low": 16.960916, "close": 17.507722, "volume": 310346}, "trend_line": 16.33904, "activity_lines": {"activity_5": 17.243989, "activity_10": 17.545182, "activity_20": 17.764946, "activity_30": 17.341619}, "trend_signal": 1, "fair_value": 15.079165, "relative_strength": 14.516306, "rate_of_change": 1.2378008717619622, "market_dynamics": -1.263682, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.477896, "high": 18.829997, "low": 17.438128, "close": 18.511856, "volume": 255930}, "trend_line": 16.565745, "activity_lines": {"activity_5": 17.692684, "activity_10": 17.646686, "activity_20": 17.838677, "activity_30": 17.481801}, "trend_signal": 1, "fair_value": 15.053662, "relative_strength": 20.724937, "rate_of_change": 1.3875050186547009, "market_dynamics": -1.112473, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.541681, "high": 19.227674, "low": 18.392552, "close": 18.651042, "volume": 225015}, "trend_line": 16.780089, "activity_lines": {"activity_5": 18.110654, "activity_10": 17.786765, "activity_20": 17.916037, "activity_30": 17.616336}, "trend_signal": 1, "fair_value": 15.037186, "relative_strength": 21.202684, "rate_of_change": 1.2938989462894699, "market_dynamics": -0.912422, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.770345, "high": 19.128255, "low": 17.580025, "close": 18.183828, "volume": 431156}, "trend_line": 16.963707, "activity_lines": {"activity_5": 18.237477, "activity_10": 17.87158, "activity_20": 17.944328, "activity_30": 17.7069}, "trend_signal": 1, "fair_value": 15.017963, "relative_strength": 16.848129, "rate_of_change": 1.0942611806170943, "market_dynamics": -0.680041, "expectation": {"probability": 55.5968, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.984553, "high": 18.711906, "low": 17.586103, "close": 18.353211, "volume": 288796}, "trend_line": 17.151663, "activity_lines": {"activity_5": 18.332395, "activity_10": 17.982068, "activity_20": 17.985042, "activity_30": 17.796545}, "trend_signal": 1, "fair_value": 14.991099, "relative_strength": 17.281501, "rate_of_change": 1.1079889554800717, "market_dynamics": -0.538953, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.383103, "high": 19.220057, "low": 18.168882, "close": 18.791616, "volume": 326873}, "trend_line": 17.362086, "activity_lines": {"activity_5": 18.515757, "activity_10": 18.160981, "activity_20": 18.063464, "activity_30": 17.902349}, "trend_signal": 1, "fair_value": 14.972709, "relative_strength": 20.648055, "rate_of_change": 1.2268373043477023, "market_dynamics": -0.448127, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.761725, "high": 19.578752, "low": 18.124045, "close": 19.249948, "volume": 250653}, "trend_line": 17.577315, "activity_lines": {"activity_5": 18.766302, "activity_10": 18.418782, "activity_20": 18.182776, "activity_30": 18.024146}, "trend_signal": 1, "fair_value": 14.954541, "relative_strength": 21.213244, "rate_of_change": 1.2396494292217952, "market_dynamics": -0.371914, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.299767, "high": 20.42567, "low": 18.931108, "close": 19.732413, "volume": 544372}, "trend_line": 17.799947, "activity_lines": {"activity_5": 19.128464, "activity_10": 18.729852, "activity_20": 18.340815, "activity_30": 18.163185}, "trend_signal": 1, "fair_value": 14.935006, "relative_strength": 23.726689, "rate_of_change": 1.2665870754435524, "market_dynamics": -0.066268, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.211017, "high": 20.918951, "low": 19.69253, "close": 20.420406, "volume": 432166}, "trend_line": 17.947545, "activity_lines": {"activity_5": 19.647865, "activity_10": 19.10942, "activity_20": 18.552453, "activity_30": 18.332247}, "trend_signal": 1, "fair_value": 14.929374, "relative_strength": 29.232099, "rate_of_change": 0.8292047161713578, "market_dynamics": 0.338406, "expectation": {"probability": 60.6854, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.599882, "high": 21.35767, "low": 19.542966, "close": 20.240929, "volume": 613398}, "trend_line": 18.101939, "activity_lines": {"activity_5": 19.958335, "activity_10": 19.391591, "activity_20": 18.729628, "activity_30": 18.480207}, "trend_signal": 1, "fair_value": 14.926989, "relative_strength": 28.718024, "rate_of_change": 0.8602513602835369, "market_dynamics": 0.682356, "expectation": {"probability": 61.1516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.03154, "high": 21.437438, "low": 20.03154, "close": 20.619824, "volume": 506522}, "trend_line": 18.250288, "activity_lines": {"activity_5": 20.269255, "activity_10": 19.692596, "activity_20": 18.931564, "activity_30": 18.642651}, "trend_signal": 1, "fair_value": 14.923098, "relative_strength": 32.019733, "rate_of_change": 0.8195199420349366, "market_dynamics": 1.046917, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.330667, "high": 22.583991, "low": 20.091366, "close": 22.155342, "volume": 1197024}, "trend_line": 18.439125, "activity_lines": {"activity_5": 20.970135, "activity_10": 20.216202, "activity_20": 19.268783, "activity_30": 18.89459}, "trend_signal": 1, "fair_value": 14.923762, "relative_strength": 43.120112, "rate_of_change": 1.0347069591449705, "market_dynamics": 1.243386, "expectation": {"probability": 60.3096, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.394644, "high": 22.646409, "low": 19.980114, "close": 21.368252, "volume": 768256}, "trend_line": 18.561713, "activity_lines": {"activity_5": 21.214958, "activity_10": 20.530456, "activity_20": 19.517166, "activity_30": 19.083566}, "trend_signal": 1, "fair_value": 14.907736, "relative_strength": 31.919843, "rate_of_change": 0.6648254730091605, "market_dynamics": 1.324308, "expectation": {"probability": 59.9608, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.438083, "high": 22.495522, "low": 20.74975, "close": 20.959242, "volume": 778443}, "trend_line": 18.68018, "activity_lines": {"activity_5": 21.214388, "activity_10": 20.720941, "activity_20": 19.721431, "activity_30": 19.238246}, "trend_signal": 1, "fair_value": 14.896504, "relative_strength": 23.642993, "rate_of_change": 0.6382331199711955, "market_dynamics": 1.331544, "expectation": {"probability": 59.6342, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.178711, "high": 22.345884, "low": 20.949267, "close": 21.358276, "volume": 737268}, "trend_line": 18.808667, "activity_lines": {"activity_5": 21.310907, "activity_10": 20.933515, "activity_20": 19.949141, "activity_30": 19.411026}, "trend_signal": 1, "fair_value": 14.87746, "relative_strength": 19.478278, "rate_of_change": 0.6878252779148798, "market_dynamics": 1.295594, "expectation": {"probability": 59.0798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.597696, "high": 22.495522, "low": 21.458034, "close": 22.186271, "volume": 444622}, "trend_line": 18.941141, "activity_lines": {"activity_5": 21.608935, "activity_10": 21.241996, "activity_20": 20.238442, "activity_30": 19.628936}, "trend_signal": 1, "fair_value": 14.880827, "relative_strength": 22.21062, "rate_of_change": 0.7043242352049639, "market_dynamics": 1.10638, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.214261, "high": 22.772359, "low": 21.85266, "close": 22.411603, "volume": 816733}, "trend_line": 19.097086, "activity_lines": {"activity_5": 21.877644, "activity_10": 21.529725, "activity_20": 20.531874, "activity_30": 19.852837}, "trend_signal": 1, "fair_value": 14.881694, "relative_strength": 21.061319, "rate_of_change": 0.823313653596701, "market_dynamics": 1.095372, "expectation": {"probability": 60.9816, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.411603, "high": 23.699396, "low": 21.957381, "close": 23.060491, "volume": 1102905}, "trend_line": 19.291494, "activity_lines": {"activity_5": 22.345565, "activity_10": 21.87795, "activity_20": 20.863026, "activity_30": 20.10854}, "trend_signal": 1, "fair_value": 14.890375, "relative_strength": 20.45602, "rate_of_change": 1.0179982432921926, "market_dynamics": 1.243666, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.060491, "high": 29.349716, "low": 23.060491, "close": 28.960383, "volume": 1685628}, "trend_line": 19.697746, "activity_lines": {"activity_5": 24.6673, "activity_10": 23.238372, "activity_20": 21.725403, "activity_30": 20.73234}, "trend_signal": 1, "fair_value": 14.935657, "relative_strength": 48.6552, "rate_of_change": 2.1058607487838863, "market_dynamics": 1.486964, "expectation": {"probability": 62.614, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.249887, "high": 32.194841, "low": 27.452965, "close": 30.956962, "volume": 1311025}, "trend_line": 20.134219, "activity_lines": {"activity_5": 27.121153, "activity_10": 24.806536, "activity_20": 22.720302, "activity_30": 21.458741}, "trend_signal": 1, "fair_value": 14.992057, "relative_strength": 55.005267, "rate_of_change": 2.2158525142927674, "market_dynamics": 1.797296, "expectation": {"probability": 62.7273, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.787253, "high": 30.807218, "low": 27.622675, "close": 27.962447, "volume": 739739}, "trend_line": 20.455674, "activity_lines": {"activity_5": 27.936921, "activity_10": 25.635405, "activity_20": 23.36587, "activity_30": 21.963787}, "trend_signal": 1, "fair_value": 15.026916, "relative_strength": 36.217195, "rate_of_change": 1.5965605618971197, "market_dynamics": 1.755267, "expectation": {"probability": 61.3111, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.172241, "high": 30.310134, "low": 27.972438, "close": 28.441975, "volume": 550750}, "trend_line": 20.762351, "activity_lines": {"activity_5": 28.527454, "activity_10": 26.417959, "activity_20": 24.007323, "activity_30": 22.479033}, "trend_signal": 1, "fair_value": 15.070021, "relative_strength": 40.118242, "rate_of_change": 1.4992270604234335, "market_dynamics": 1.572631, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.671748, "high": 29.620813, "low": 27.49291, "close": 28.421995, "volume": 532306}, "trend_line": 21.033629, "activity_lines": {"activity_5": 28.709302, "activity_10": 27.082578, "activity_20": 24.599587, "activity_30": 22.973203}, "trend_signal": 1, "fair_value": 15.109454, "relative_strength": 37.420892, "rate_of_change": 1.3065861375718115, "market_dynamics": 1.257665, "expectation": {"probability": 61.2388, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.602802, "high": 27.872536, "low": 24.400957, "close": 24.94542, "volume": 669176}, "trend_line": 21.268409, "activity_lines": {"activity_5": 27.374857, "activity_10": 26.986843, "activity_20": 24.814221, "activity_30": 23.225577}, "trend_signal": 1, "fair_value": 15.138163, "relative_strength": 18.402819, "rate_of_change": 1.1162125185339966, "market_dynamics": 0.728271, "expectation": {"probability": 61.0439, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.155213, "high": 25.694682, "low": 24.046406, "close": 24.31604, "volume": 547483}, "trend_line": 21.487859, "activity_lines": {"activity_5": 26.098284, "activity_10": 26.704199, "activity_20": 24.936715, "activity_30": 23.422198}, "trend_signal": 1, "fair_value": 15.148881, "relative_strength": 17.166566, "rate_of_change": 1.0318120175326793, "market_dynamics": 0.363738, "expectation": {"probability": 59.8627, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.30605, "high": 25.51, "low": 24.30605, "close": 24.8, "volume": 285740}, "trend_line": 21.696288, "activity_lines": {"activity_5": 25.425759, "activity_10": 26.45577, "activity_20": 25.076906, "activity_30": 23.635885}, "trend_signal": 1, "fair_value": 15.165438, "relative_strength": 15.961994, "rate_of_change": 0.9699849575520709, "market_dynamics": -0.013523, "expectation": {"probability": 60.7683, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.76, "high": 27.52, "low": 24.5601, "close": 26.2, "volume": 498845}, "trend_line": 21.991119, "activity_lines": {"activity_5": 25.43073, "activity_10": 26.414364, "activity_20": 25.321819, "activity_30": 23.926447}, "trend_signal": 1, "fair_value": 15.190561, "relative_strength": 19.728081, "rate_of_change": 1.3589006561859895, "market_dynamics": -0.286708, "expectation": {"probability": 60.8365, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec5dd31-6e42-45df-abfc-b9ffd5f5712a/", "share_image": "https://sharemaestro.com/terminal/aec5dd31-6e42-45df-abfc-b9ffd5f5712a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}