{"ticker": {"uuid": "aec6f44f-676d-4f8a-8b2e-cb0ff9c5ce01", "symbol": "BUGG", "name": "Global X Cybersecurity ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUGG rose 25.36%, moving from 9.07 to 11.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.06 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 48.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.37"}, {"label": "12-Week Change", "value": "25.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.06"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.9, "low": 11.11, "close": 11.37, "volume": 101502}, "trend_line": 10.229036, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.101636, "activity_20": 9.629476, "activity_30": 9.804496}, "trend_signal": 0, "fair_value": 11.274538, "relative_strength": 0.063961, "rate_of_change": -0.3917029667470669, "market_dynamics": 1.182858, "expectation": {"probability": 48.9265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 9.562076, "high": 9.562076, "low": 9.447331, "close": 9.466455, "volume": 37097}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.466455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.476017, "high": 9.476017, "low": 9.083971, "close": 9.141344, "volume": 35516}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.198717, "high": 9.198717, "low": 9.036162, "close": 9.055287, "volume": 13346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.221029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.189155, "high": 9.275213, "low": 9.007475, "close": 9.007475, "volume": 2094}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.16764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.141346, "high": 9.418646, "low": 9.141346, "close": 9.313462, "volume": 1542}, "trend_line": null, "activity_lines": {"activity_5": 9.167481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.25609, "high": 9.399521, "low": 9.227403, "close": 9.256089, "volume": 14764}, "trend_line": null, "activity_lines": {"activity_5": 9.187242, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.206685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.074409, "high": 9.074409, "low": 8.711051, "close": 8.711051, "volume": 11993}, "trend_line": null, "activity_lines": {"activity_5": 9.039349, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.13588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.711051, "high": 8.816235, "low": 8.596305, "close": 8.644116, "volume": 35343}, "trend_line": null, "activity_lines": {"activity_5": 8.89783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.9024, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.797109, "high": 9.131783, "low": 8.787547, "close": 9.131783, "volume": 6765}, "trend_line": null, "activity_lines": {"activity_5": 8.946278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.080785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1737, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.370834, "high": 9.600323, "low": 9.303899, "close": 9.303899, "volume": 5829}, "trend_line": null, "activity_lines": {"activity_5": 9.043811, "activity_10": 9.061892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.103096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2804, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.370835, "high": 9.571637, "low": 9.370835, "close": 9.514266, "volume": 5097}, "trend_line": null, "activity_lines": {"activity_5": 9.212104, "activity_10": 9.13665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.140475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.590762, "high": 9.95412, "low": 9.542952, "close": 9.81069, "volume": 773}, "trend_line": null, "activity_lines": {"activity_5": 9.461993, "activity_10": 9.264434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.196326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.829813, "high": 10.135801, "low": 9.829813, "close": 10.116676, "volume": 1162}, "trend_line": null, "activity_lines": {"activity_5": 9.740568, "activity_10": 9.435683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.267123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.346166, "high": 10.537408, "low": 10.26967, "close": 10.422662, "volume": 1726}, "trend_line": null, "activity_lines": {"activity_5": 10.022968, "activity_10": 9.643266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.349661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.566093, "high": 10.64259, "low": 10.413101, "close": 10.413101, "volume": 26111}, "trend_line": null, "activity_lines": {"activity_5": 10.216122, "activity_10": 9.823381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.420557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.633029, "high": 10.633029, "low": 10.307918, "close": 10.307918, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 10.300268, "activity_10": 9.964378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.476017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.527845, "high": 10.527845, "low": 9.99237, "close": 10.001931, "volume": 637}, "trend_line": null, "activity_lines": {"activity_5": 10.229509, "activity_10": 10.030618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.506953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.011493, "high": 10.738211, "low": 9.944558, "close": 10.661715, "volume": 3325}, "trend_line": null, "activity_lines": {"activity_5": 10.365928, "activity_10": 10.193347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.571107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.77646, "high": 11.015511, "low": 10.738211, "close": 10.862517, "volume": 20784}, "trend_line": null, "activity_lines": {"activity_5": 10.532945, "activity_10": 10.355902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.639076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.005949, "high": 11.187628, "low": 10.900766, "close": 11.120694, "volume": 20663}, "trend_line": null, "activity_lines": {"activity_5": 10.756698, "activity_10": 10.53393, "activity_20": 10.048057, "activity_30": null}, "trend_signal": 0, "fair_value": 9.713157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.254564, "high": 11.350184, "low": 11.015512, "close": 11.092008, "volume": 10947}, "trend_line": null, "activity_lines": {"activity_5": 10.923715, "activity_10": 10.67371, "activity_20": 10.179376, "activity_30": null}, "trend_signal": 0, "fair_value": 9.778816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.092009, "high": 11.589235, "low": 10.967701, "close": 11.570111, "volume": 21575}, "trend_line": null, "activity_lines": {"activity_5": 11.197828, "activity_10": 10.871732, "activity_20": 10.348488, "activity_30": null}, "trend_signal": 0, "fair_value": 9.860239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.761353, "high": 11.856973, "low": 11.474492, "close": 11.56055, "volume": 98750}, "trend_line": null, "activity_lines": {"activity_5": 11.364208, "activity_10": 11.036026, "activity_20": 10.505124, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.570112, "high": 11.570112, "low": 10.527846, "close": 10.709524, "volume": 35749}, "trend_line": null, "activity_lines": {"activity_5": 11.186991, "activity_10": 11.019336, "activity_20": 10.56878, "activity_30": null}, "trend_signal": 0, "fair_value": 9.966472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.044198, "high": 11.28325, "low": 10.824269, "close": 11.225876, "volume": 16234}, "trend_line": null, "activity_lines": {"activity_5": 11.19209, "activity_10": 11.091312, "activity_20": 10.673507, "activity_30": null}, "trend_signal": 0, "fair_value": 10.016848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.206753, "high": 11.47449, "low": 10.900766, "close": 11.005949, "volume": 32960}, "trend_line": null, "activity_lines": {"activity_5": 11.116869, "activity_10": 11.108524, "activity_20": 10.748183, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.996387, "high": 11.302373, "low": 10.852956, "close": 11.082447, "volume": 20020}, "trend_line": null, "activity_lines": {"activity_5": 11.072884, "activity_10": 11.126953, "activity_20": 10.821811, "activity_30": null}, "trend_signal": 0, "fair_value": 10.092948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.005949, "high": 11.139818, "low": 10.900766, "close": 11.120694, "volume": 5523}, "trend_line": null, "activity_lines": {"activity_5": 11.074159, "activity_10": 11.13269, "activity_20": 10.887789, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.130256, "high": 11.130257, "low": 10.87208, "close": 10.900766, "volume": 15124}, "trend_line": null, "activity_lines": {"activity_5": 11.031448, "activity_10": 11.090095, "activity_20": 10.921029, "activity_30": null}, "trend_signal": 0, "fair_value": 10.156243, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.032025, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.015512, "high": 11.015512, "low": 10.604343, "close": 10.613905, "volume": 15671}, "trend_line": 10.171499, "activity_lines": {"activity_5": 10.880368, "activity_10": 10.994649, "activity_20": 10.918524, "activity_30": 10.607385}, "trend_signal": 1, "fair_value": 10.171499, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.187247, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.613904, "high": 10.929452, "low": 10.613904, "close": 10.805145, "volume": 18588}, "trend_line": 10.216122, "activity_lines": {"activity_5": 10.833832, "activity_10": 10.943187, "activity_20": 10.927995, "activity_30": 10.648266}, "trend_signal": 1, "fair_value": 10.191939, "relative_strength": null, "rate_of_change": 0.4387062319919574, "market_dynamics": -0.378647, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.891204, "high": 10.891204, "low": 10.240984, "close": 10.26967, "volume": 6935}, "trend_line": 10.253733, "activity_lines": {"activity_5": 10.622191, "activity_10": 10.799582, "activity_20": 10.880322, "activity_30": 10.651721}, "trend_signal": 1, "fair_value": 10.194368, "relative_strength": null, "rate_of_change": 0.3681533951924229, "market_dynamics": -0.617929, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.298356, "high": 10.527846, "low": 10.298356, "close": 10.413101, "volume": 10656}, "trend_line": 10.298993, "activity_lines": {"activity_5": 10.512546, "activity_10": 10.7057, "activity_20": 10.844122, "activity_30": 10.662002}, "trend_signal": 1, "fair_value": 10.200996, "relative_strength": null, "rate_of_change": 0.4414002198028656, "market_dynamics": -0.770417, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.527846, "high": 10.699962, "low": 10.346166, "close": 10.355728, "volume": 10999}, "trend_line": 10.343935, "activity_lines": {"activity_5": 10.43095, "activity_10": 10.622249, "activity_20": 10.801048, "activity_30": 10.665663}, "trend_signal": 1, "fair_value": 10.205547, "relative_strength": null, "rate_of_change": 0.4363727599387698, "market_dynamics": -0.861022, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.527845, "high": 10.786021, "low": 10.4131, "close": 10.470472, "volume": 13039}, "trend_line": 10.382502, "activity_lines": {"activity_5": 10.423937, "activity_10": 10.566094, "activity_20": 10.769219, "activity_30": 10.673826}, "trend_signal": 1, "fair_value": 10.213116, "relative_strength": null, "rate_of_change": 0.37284650377250494, "market_dynamics": -0.960905, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.518284, "high": 10.757335, "low": 10.518284, "close": 10.690401, "volume": 5455}, "trend_line": 10.430312, "activity_lines": {"activity_5": 10.499797, "activity_10": 10.56366, "activity_20": 10.758064, "activity_30": 10.693691}, "trend_signal": 1, "fair_value": 10.226374, "relative_strength": null, "rate_of_change": 0.46048630667251617, "market_dynamics": -0.922119, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.719086, "high": 10.82427, "low": 10.604342, "close": 10.652153, "volume": 27978}, "trend_line": 10.495016, "activity_lines": {"activity_5": 10.570556, "activity_10": 10.560009, "activity_20": 10.741444, "activity_30": 10.708003}, "trend_signal": 1, "fair_value": 10.237882, "relative_strength": null, "rate_of_change": 0.6203457768089677, "market_dynamics": -0.828181, "expectation": {"probability": 57.947, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.690401, "high": 10.690401, "low": 10.202735, "close": 10.231421, "volume": 11884}, "trend_line": 10.547926, "activity_lines": {"activity_5": 10.475573, "activity_10": 10.487685, "activity_20": 10.681658, "activity_30": 10.690997}, "trend_signal": 0, "fair_value": 10.237712, "relative_strength": null, "rate_of_change": 0.5041440622863336, "market_dynamics": -0.847083, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.174048, "high": 10.260106, "low": 10.040178, "close": 10.221858, "volume": 6923}, "trend_line": 10.584262, "activity_lines": {"activity_5": 10.389514, "activity_10": 10.429791, "activity_20": 10.623011, "activity_30": 10.66996}, "trend_signal": 0, "fair_value": 10.237305, "relative_strength": null, "rate_of_change": 0.3444847830748942, "market_dynamics": -0.978558, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.250546, "high": 10.518284, "low": 10.250546, "close": 10.384414, "volume": 15027}, "trend_line": 10.620279, "activity_lines": {"activity_5": 10.366565, "activity_10": 10.413796, "activity_20": 10.582896, "activity_30": 10.657067}, "trend_signal": 0, "fair_value": 10.240983, "relative_strength": null, "rate_of_change": 0.3402882506120814, "market_dynamics": -0.989893, "expectation": {"probability": 48.9547, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.331822, "high": 10.355727, "low": 10.08799, "close": 10.126238, "volume": 19701}, "trend_line": 10.640678, "activity_lines": {"activity_5": 10.263294, "activity_10": 10.355032, "activity_20": 10.521698, "activity_30": 10.625193}, "trend_signal": 0, "fair_value": 10.238184, "relative_strength": null, "rate_of_change": 0.19207593322171093, "market_dynamics": -1.147948, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.23142, "high": 10.737852, "low": 10.164486, "close": 10.659616, "volume": 15415}, "trend_line": 10.668975, "activity_lines": {"activity_5": 10.375427, "activity_10": 10.405591, "activity_20": 10.515898, "activity_30": 10.626415}, "trend_signal": 0, "fair_value": 10.248219, "relative_strength": null, "rate_of_change": 0.26593230243411403, "market_dynamics": -0.952147, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.737853, "high": 10.776972, "low": 10.630278, "close": 10.659616, "volume": 13357}, "trend_line": 10.687073, "activity_lines": {"activity_5": 10.487063, "activity_10": 10.449059, "activity_20": 10.514433, "activity_30": 10.625811}, "trend_signal": 0, "fair_value": 10.257786, "relative_strength": null, "rate_of_change": 0.1696320405662228, "market_dynamics": -0.650547, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.679176, "high": 10.688956, "low": 10.454248, "close": 10.552043, "volume": 19378}, "trend_line": 10.691386, "activity_lines": {"activity_5": 10.534294, "activity_10": 10.468487, "activity_20": 10.507013, "activity_30": 10.6171}, "trend_signal": 0, "fair_value": 10.264474, "relative_strength": null, "rate_of_change": 0.04035716795421711, "market_dynamics": -0.409679, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.679176, "high": 10.923662, "low": 10.571603, "close": 10.571603, "volume": 19927}, "trend_line": 10.696669, "activity_lines": {"activity_5": 10.566034, "activity_10": 10.487901, "activity_20": 10.502206, "activity_30": 10.609372}, "trend_signal": 0, "fair_value": 10.271299, "relative_strength": null, "rate_of_change": 0.04941361204244586, "market_dynamics": -0.082754, "expectation": {"probability": 46.034, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.571602, "high": 10.79653, "low": 10.552043, "close": 10.79653, "volume": 14480}, "trend_line": 10.712957, "activity_lines": {"activity_5": 10.660269, "activity_10": 10.546373, "activity_20": 10.521937, "activity_30": 10.615814}, "trend_signal": 0, "fair_value": 10.282717, "relative_strength": null, "rate_of_change": 0.15227170252720182, "market_dynamics": 0.121466, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.845426, "high": 11.011678, "low": 10.591161, "close": 10.591161, "volume": 27508}, "trend_line": 10.732598, "activity_lines": {"activity_5": 10.641362, "activity_10": 10.565575, "activity_20": 10.523105, "activity_30": 10.607957}, "trend_signal": 0, "fair_value": 10.289279, "relative_strength": null, "rate_of_change": 0.18333873644783621, "market_dynamics": 0.314779, "expectation": {"probability": 51.9943, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.512925, "high": 10.60583, "low": 10.190203, "close": 10.542263, "volume": 15850}, "trend_line": 10.728616, "activity_lines": {"activity_5": 10.61072, "activity_10": 10.576995, "activity_20": 10.521956, "activity_30": 10.595677}, "trend_signal": 0, "fair_value": 10.29455, "relative_strength": null, "rate_of_change": -0.03710192070921523, "market_dynamics": 0.357547, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.620499, "high": 10.992118, "low": 10.571603, "close": 10.96278, "volume": 30503}, "trend_line": 10.731958, "activity_lines": {"activity_5": 10.728073, "activity_10": 10.659222, "activity_20": 10.563611, "activity_30": 10.610784}, "trend_signal": 0, "fair_value": 10.308187, "relative_strength": null, "rate_of_change": 0.031150336632422636, "market_dynamics": 0.597714, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.913882, "high": 11.15837, "low": 10.913882, "close": 11.070354, "volume": 12929}, "trend_line": 10.73028, "activity_lines": {"activity_5": 10.853902, "activity_10": 10.747536, "activity_20": 10.615216, "activity_30": 10.632616}, "trend_signal": 0, "fair_value": 10.323431, "relative_strength": null, "rate_of_change": -0.015635543858819316, "market_dynamics": 0.608451, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.050796, "high": 11.217047, "low": 10.825867, "close": 10.96278, "volume": 7042}, "trend_line": 10.725972, "activity_lines": {"activity_5": 10.910623, "activity_10": 10.803819, "activity_20": 10.654402, "activity_30": 10.647616}, "trend_signal": 0, "fair_value": 10.335967, "relative_strength": null, "rate_of_change": -0.0401480669656335, "market_dynamics": 0.563492, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.060575, "high": 11.099693, "low": 10.581382, "close": 10.581382, "volume": 2506}, "trend_line": 10.693015, "activity_lines": {"activity_5": 10.829128, "activity_10": 10.775548, "activity_20": 10.656513, "activity_30": 10.638288}, "trend_signal": 0, "fair_value": 10.340686, "relative_strength": -3.313318, "rate_of_change": -0.30726352819119496, "market_dynamics": 0.519786, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.561822, "high": 10.649839, "low": 10.42491, "close": 10.63028, "volume": 4721}, "trend_line": 10.662006, "activity_lines": {"activity_5": 10.764584, "activity_10": 10.75759, "activity_20": 10.661797, "activity_30": 10.634241}, "trend_signal": 0, "fair_value": 10.34615, "relative_strength": -3.919892, "rate_of_change": -0.2899930468628441, "market_dynamics": 0.25862, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.679176, "high": 10.816089, "low": 10.679176, "close": 10.708514, "volume": 2192}, "trend_line": 10.661972, "activity_lines": {"activity_5": 10.72025, "activity_10": 10.754389, "activity_20": 10.673498, "activity_30": 10.637241}, "trend_signal": 0, "fair_value": 10.352861, "relative_strength": -4.520002, "rate_of_change": -0.0003188893347032761, "market_dynamics": 0.11439, "expectation": {"probability": 45.4741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.864985, "high": 10.96278, "low": 10.728073, "close": 10.747633, "volume": 5648}, "trend_line": 10.646031, "activity_lines": {"activity_5": 10.705907, "activity_10": 10.755456, "activity_20": 10.687245, "activity_30": 10.642768}, "trend_signal": 0, "fair_value": 10.360038, "relative_strength": -4.235131, "rate_of_change": -0.14951267926796055, "market_dynamics": 0.078829, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.737853, "high": 10.767192, "low": 10.542263, "close": 10.640059, "volume": 5960}, "trend_line": 10.633834, "activity_lines": {"activity_5": 10.677221, "activity_10": 10.733764, "activity_20": 10.689426, "activity_30": 10.642382}, "trend_signal": 1, "fair_value": 10.365039, "relative_strength": -4.483901, "rate_of_change": -0.11456851853991837, "market_dynamics": -0.061966, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.904103, "high": 11.52021, "low": 10.78675, "close": 11.52021, "volume": 30468}, "trend_line": 10.648426, "activity_lines": {"activity_5": 10.963433, "activity_10": 10.874943, "activity_20": 10.775672, "activity_30": 10.699568}, "trend_signal": 1, "fair_value": 10.385305, "relative_strength": 2.487612, "rate_of_change": 0.13722237905914633, "market_dynamics": 0.277848, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.471313, "high": 11.647344, "low": 11.471313, "close": 11.500651, "volume": 4583}, "trend_line": 10.661092, "activity_lines": {"activity_5": 11.180537, "activity_10": 10.995675, "activity_20": 10.855921, "activity_30": 10.75455}, "trend_signal": 1, "fair_value": 10.404535, "relative_strength": 1.397903, "rate_of_change": 0.11894715707278615, "market_dynamics": 0.54514, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.549549, "high": 11.578887, "low": 11.246386, "close": 11.34418, "volume": 7811}, "trend_line": 10.675872, "activity_lines": {"activity_5": 11.287459, "activity_10": 11.070533, "activity_20": 10.915223, "activity_30": 10.79862}, "trend_signal": 1, "fair_value": 10.420461, "relative_strength": 0.744799, "rate_of_change": 0.13863495409288293, "market_dynamics": 0.73191, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.432194, "high": 11.539769, "low": 11.226826, "close": 11.226826, "volume": 21749}, "trend_line": 10.696303, "activity_lines": {"activity_5": 11.312885, "activity_10": 11.117118, "activity_20": 10.958005, "activity_30": 10.834166}, "trend_signal": 1, "fair_value": 10.433901, "relative_strength": 0.635206, "rate_of_change": 0.1913754679711438, "market_dynamics": 1.107048, "expectation": {"probability": 43.5262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.177929, "high": 11.872271, "low": 11.177929, "close": 11.745137, "volume": 25161}, "trend_line": 10.727636, "activity_lines": {"activity_5": 11.479136, "activity_10": 11.255098, "activity_20": 11.046139, "activity_30": 10.901833}, "trend_signal": 1, "fair_value": 10.455396, "relative_strength": 2.889612, "rate_of_change": 0.2929329881548798, "market_dynamics": 1.132016, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.048301, "high": 12.468818, "low": 12.038522, "close": 12.351464, "volume": 63882}, "trend_line": 10.797029, "activity_lines": {"activity_5": 11.773824, "activity_10": 11.489093, "activity_20": 11.184309, "activity_30": 11.006596}, "trend_signal": 1, "fair_value": 10.485978, "relative_strength": 8.072224, "rate_of_change": 0.6468619927074317, "market_dynamics": 1.242264, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.351465, "high": 12.380803, "low": 12.009182, "close": 12.380803, "volume": 39945}, "trend_line": 10.862619, "activity_lines": {"activity_5": 12.022874, "activity_10": 11.69624, "activity_20": 11.317216, "activity_30": 11.108775}, "trend_signal": 1, "fair_value": 10.516055, "relative_strength": 6.743301, "rate_of_change": 0.6074819285935071, "market_dynamics": 1.367425, "expectation": {"probability": 45.2656, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.380803, "high": 12.586172, "low": 12.371024, "close": 12.419921, "volume": 8179}, "trend_line": 10.931425, "activity_lines": {"activity_5": 12.226287, "activity_10": 11.878672, "activity_20": 11.445653, "activity_30": 11.209246}, "trend_signal": 1, "fair_value": 10.545803, "relative_strength": 6.416203, "rate_of_change": 0.633419988310373, "market_dynamics": 1.418481, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.419921, "high": 12.977351, "low": 12.419921, "close": 12.762202, "volume": 14468}, "trend_line": 11.007816, "activity_lines": {"activity_5": 12.472078, "activity_10": 12.09222, "activity_20": 11.597794, "activity_30": 11.32736}, "trend_signal": 1, "fair_value": 10.579901, "relative_strength": 9.381192, "rate_of_change": 0.6988201446746348, "market_dynamics": 1.350777, "expectation": {"probability": 52.1212, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.153381, "high": 13.153381, "low": 12.80132, "close": 13.026248, "volume": 10927}, "trend_line": 11.085678, "activity_lines": {"activity_5": 12.703525, "activity_10": 12.317147, "activity_20": 11.76465, "activity_30": 11.457582}, "trend_signal": 1, "fair_value": 10.616967, "relative_strength": 13.058671, "rate_of_change": 0.7073337708406432, "market_dynamics": 1.264064, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.026247, "high": 13.026247, "low": 12.468818, "close": 12.498157, "volume": 12792}, "trend_line": 11.147211, "activity_lines": {"activity_5": 12.673535, "activity_10": 12.402673, "activity_20": 11.870594, "activity_30": 11.548709}, "trend_signal": 1, "fair_value": 10.645044, "relative_strength": 11.306114, "rate_of_change": 0.5550675384942692, "market_dynamics": 1.153507, "expectation": {"probability": 57.4775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.669297, "high": 12.8111, "low": 12.517715, "close": 12.771981, "volume": 2223}, "trend_line": 11.231897, "activity_lines": {"activity_5": 12.72504, "activity_10": 12.520205, "activity_20": 11.993536, "activity_30": 11.653533}, "trend_signal": 1, "fair_value": 10.676323, "relative_strength": 10.775156, "rate_of_change": 0.7597057237007498, "market_dynamics": 1.106831, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.801855, "high": 12.801855, "low": 12.497983, "close": 12.537192, "volume": 6654}, "trend_line": 11.309075, "activity_lines": {"activity_5": 12.672204, "activity_10": 12.571932, "activity_20": 12.083499, "activity_30": 11.737746}, "trend_signal": 1, "fair_value": 10.703292, "relative_strength": 8.612243, "rate_of_change": 0.6871323695365081, "market_dynamics": 0.969841, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.69403, "high": 12.703832, "low": 12.429367, "close": 12.507785, "volume": 23807}, "trend_line": 11.379854, "activity_lines": {"activity_5": 12.601747, "activity_10": 12.596621, "activity_20": 12.163165, "activity_30": 11.815082}, "trend_signal": 1, "fair_value": 10.72907, "relative_strength": 7.660395, "rate_of_change": 0.6258602051891947, "market_dynamics": 0.881054, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.507784, "high": 12.772447, "low": 12.380355, "close": 12.694029, "volume": 3611}, "trend_line": 11.465447, "activity_lines": {"activity_5": 12.610332, "activity_10": 12.631883, "activity_20": 12.253723, "activity_30": 11.899867}, "trend_signal": 1, "fair_value": 10.756746, "relative_strength": 8.953771, "rate_of_change": 0.7521449747949258, "market_dynamics": 0.691307, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.78225, "high": 12.9881, "low": 12.576401, "close": 12.772449, "volume": 37021}, "trend_line": 11.535874, "activity_lines": {"activity_5": 12.667205, "activity_10": 12.664151, "activity_20": 12.343505, "activity_30": 11.98419}, "trend_signal": 1, "fair_value": 10.784742, "relative_strength": 8.272858, "rate_of_change": 0.6142542894315457, "market_dynamics": 0.623337, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.9881, "high": 13.488019, "low": 12.841065, "close": 13.488019, "volume": 34446}, "trend_line": 11.630155, "activity_lines": {"activity_5": 12.944316, "activity_10": 12.818867, "activity_20": 12.491004, "activity_30": 12.110135}, "trend_signal": 1, "fair_value": 10.821773, "relative_strength": 12.46902, "rate_of_change": 0.8172852789480928, "market_dynamics": 0.742156, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.566438, "high": 13.61545, "low": 13.076321, "close": 13.488019, "volume": 56940}, "trend_line": 11.72802, "activity_lines": {"activity_5": 13.173691, "activity_10": 12.953453, "activity_20": 12.624894, "activity_30": 12.229997}, "trend_signal": 1, "fair_value": 10.857803, "relative_strength": 12.635399, "rate_of_change": 0.8414763173835648, "market_dynamics": 0.8673, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.537031, "high": 13.95853, "low": 13.478217, "close": 13.95853, "volume": 73233}, "trend_line": 11.840918, "activity_lines": {"activity_5": 13.496514, "activity_10": 13.154166, "activity_20": 12.790359, "activity_30": 12.373901}, "trend_signal": 1, "fair_value": 10.899146, "relative_strength": 15.766701, "rate_of_change": 0.9626347840470897, "market_dynamics": 1.125024, "expectation": {"probability": 54.9367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.017345, "high": 14.036949, "low": 13.44881, "close": 13.44881, "volume": 47138}, "trend_line": 11.929327, "activity_lines": {"activity_5": 13.552714, "activity_10": 13.240451, "activity_20": 12.891989, "activity_30": 12.477636}, "trend_signal": 1, "fair_value": 10.932695, "relative_strength": 14.685247, "rate_of_change": 0.7466397453305597, "market_dynamics": 1.129057, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.458611, "high": 13.458611, "low": 12.997902, "close": 13.046914, "volume": 24604}, "trend_line": 12.011186, "activity_lines": {"activity_5": 13.42463, "activity_10": 13.245982, "activity_20": 12.941968, "activity_30": 12.549738}, "trend_signal": 1, "fair_value": 10.960152, "relative_strength": 12.717826, "rate_of_change": 0.6861996489827102, "market_dynamics": 0.787753, "expectation": {"probability": 55.3012, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.037112, "high": 13.233159, "low": 12.723436, "close": 12.723436, "volume": 54077}, "trend_line": 12.083892, "activity_lines": {"activity_5": 13.170423, "activity_10": 13.182721, "activity_20": 12.95387, "activity_30": 12.59569}, "trend_signal": 1, "fair_value": 10.982758, "relative_strength": 12.720445, "rate_of_change": 0.605319075068858, "market_dynamics": 0.381794, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.252924, "high": 12.762646, "low": 12.243121, "close": 12.311738, "volume": 48641}, "trend_line": 12.128857, "activity_lines": {"activity_5": 12.829955, "activity_10": 13.045488, "activity_20": 12.92074, "activity_30": 12.61039}, "trend_signal": 1, "fair_value": 10.999581, "relative_strength": 11.088373, "rate_of_change": 0.3721069337594169, "market_dynamics": -0.147647, "expectation": {"probability": 52.168, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.439168, "high": 12.968495, "low": 12.439168, "close": 12.841065, "volume": 13481}, "trend_line": 12.18788, "activity_lines": {"activity_5": 12.744348, "activity_10": 13.008595, "activity_20": 12.933414, "activity_30": 12.656339}, "trend_signal": 1, "fair_value": 11.022599, "relative_strength": 13.509006, "rate_of_change": 0.48663282945787745, "market_dynamics": -0.572359, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.007705, "high": 13.252763, "low": 12.850867, "close": 12.860669, "volume": 9676}, "trend_line": 12.251143, "activity_lines": {"activity_5": 12.739774, "activity_10": 12.969208, "activity_20": 12.940269, "activity_30": 12.699744}, "trend_signal": 1, "fair_value": 11.045291, "relative_strength": 12.608347, "rate_of_change": 0.5190648414654637, "market_dynamics": -0.729907, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.841065, "high": 12.841065, "low": 11.998062, "close": 12.194109, "volume": 7537}, "trend_line": 12.304901, "activity_lines": {"activity_5": 12.552222, "activity_10": 12.805598, "activity_20": 12.87833, "activity_30": 12.696065}, "trend_signal": 1, "fair_value": 11.059301, "relative_strength": 10.812164, "rate_of_change": 0.43879987361177986, "market_dynamics": -1.005025, "expectation": {"probability": 54.3677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.919644, "high": 12.929285, "low": 11.664783, "close": 12.537192, "volume": 41496}, "trend_line": 12.368465, "activity_lines": {"activity_5": 12.535885, "activity_10": 12.714881, "activity_20": 12.849814, "activity_30": 12.711051}, "trend_signal": 1, "fair_value": 11.077107, "relative_strength": 13.862432, "rate_of_change": 0.5165746559033777, "market_dynamics": -1.005891, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.939087, "high": 12.939087, "low": 12.233319, "close": 12.370552, "volume": 9293}, "trend_line": 12.423866, "activity_lines": {"activity_5": 12.476417, "activity_10": 12.611155, "activity_20": 12.804684, "activity_30": 12.711186}, "trend_signal": 1, "fair_value": 11.092506, "relative_strength": 9.539877, "rate_of_change": 0.4479213871729419, "market_dynamics": -1.05272, "expectation": {"probability": 54.7677, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.19411, "high": 12.213715, "low": 11.703993, "close": 12.154901, "volume": 5537}, "trend_line": 12.470775, "activity_lines": {"activity_5": 12.341145, "activity_10": 12.488537, "activity_20": 12.73925, "activity_30": 12.693833}, "trend_signal": 0, "fair_value": 11.105004, "relative_strength": 5.404533, "rate_of_change": 0.377571683403535, "market_dynamics": -1.172967, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.223518, "high": 12.939087, "low": 12.223518, "close": 12.841065, "volume": 42125}, "trend_line": 12.544142, "activity_lines": {"activity_5": 12.480339, "activity_10": 12.523469, "activity_20": 12.742057, "activity_30": 12.717723}, "trend_signal": 0, "fair_value": 11.125191, "relative_strength": 7.420447, "rate_of_change": 0.5883114722220637, "market_dynamics": -0.94281, "expectation": {"probability": 49.2404, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.821459, "high": 13.086124, "low": 12.65482, "close": 12.792053, "volume": 13461}, "trend_line": 12.586537, "activity_lines": {"activity_5": 12.604502, "activity_10": 12.560539, "activity_20": 12.741078, "activity_30": 12.733717}, "trend_signal": 0, "fair_value": 11.14435, "relative_strength": 6.811645, "rate_of_change": 0.3379665185550281, "market_dynamics": -0.978417, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.772447, "high": 13.193948, "low": 12.772447, "close": 13.027309, "volume": 8352}, "trend_line": 12.637425, "activity_lines": {"activity_5": 12.76722, "activity_10": 12.645018, "activity_20": 12.761105, "activity_30": 12.762154}, "trend_signal": 1, "fair_value": 11.165748, "relative_strength": 7.035886, "rate_of_change": 0.40430501257018103, "market_dynamics": -0.848726, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.115529, "high": 13.233159, "low": 12.850866, "close": 13.066518, "volume": 5244}, "trend_line": 12.694836, "activity_lines": {"activity_5": 12.910334, "activity_10": 12.7311, "activity_20": 12.783651, "activity_30": 12.789838}, "trend_signal": 1, "fair_value": 11.187105, "relative_strength": 6.877417, "rate_of_change": 0.4542934972907859, "market_dynamics": -0.692726, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.105728, "high": 13.301774, "low": 12.939087, "close": 13.017506, "volume": 22755}, "trend_line": 12.754526, "activity_lines": {"activity_5": 12.990713, "activity_10": 12.794548, "activity_20": 12.799008, "activity_30": 12.810655}, "trend_signal": 1, "fair_value": 11.207442, "relative_strength": 5.247495, "rate_of_change": 0.4701911864005159, "market_dynamics": -0.6087, "expectation": {"probability": 53.0109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.086123, "high": 13.723275, "low": 12.958693, "close": 13.360589, "volume": 19406}, "trend_line": 12.808374, "activity_lines": {"activity_5": 13.127946, "activity_10": 12.917166, "activity_20": 12.844612, "activity_30": 12.849756}, "trend_signal": 1, "fair_value": 11.231103, "relative_strength": 6.618512, "rate_of_change": 0.4221873866578839, "market_dynamics": -0.273143, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.360589, "high": 13.399798, "low": 13.066518, "close": 13.252763, "volume": 14076}, "trend_line": 12.838417, "activity_lines": {"activity_5": 13.194602, "activity_10": 13.011091, "activity_20": 12.876773, "activity_30": 12.878426}, "trend_signal": 1, "fair_value": 11.253078, "relative_strength": 5.082764, "rate_of_change": 0.23455748559496428, "market_dynamics": -0.007361, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.331181, "high": 13.625251, "low": 13.233158, "close": 13.399797, "volume": 63091}, "trend_line": 12.872384, "activity_lines": {"activity_5": 13.279556, "activity_10": 13.1125, "activity_20": 12.92065, "activity_30": 12.914644}, "trend_signal": 1, "fair_value": 11.276161, "relative_strength": 6.388594, "rate_of_change": 0.2645731167635428, "market_dynamics": 0.447097, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.429205, "high": 13.968333, "low": 13.252763, "close": 13.723274, "volume": 20207}, "trend_line": 12.915829, "activity_lines": {"activity_5": 13.447502, "activity_10": 13.25704, "activity_20": 12.995755, "activity_30": 12.96954}, "trend_signal": 1, "fair_value": 11.302194, "relative_strength": 8.50807, "rate_of_change": 0.337505469072397, "market_dynamics": 0.695232, "expectation": {"probability": 50.0414, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.895337, "high": 13.895337, "low": 13.375886, "close": 13.675569, "volume": 13176}, "trend_line": 12.946275, "activity_lines": {"activity_5": 13.555763, "activity_10": 13.368311, "activity_20": 13.065195, "activity_30": 13.018556}, "trend_signal": 1, "fair_value": 11.327177, "relative_strength": 6.701306, "rate_of_change": 0.23572625496977023, "market_dynamics": 0.754558, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.735506, "high": 13.865369, "low": 13.156117, "close": 13.156117, "volume": 28461}, "trend_line": 12.950604, "activity_lines": {"activity_5": 13.447003, "activity_10": 13.357488, "activity_20": 13.086512, "activity_30": 13.032094}, "trend_signal": 1, "fair_value": 11.346228, "relative_strength": 2.647296, "rate_of_change": 0.03343818974956309, "market_dynamics": 0.791506, "expectation": {"probability": 51.9716, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.09618, "high": 13.186085, "low": 12.72657, "close": 13.136138, "volume": 48921}, "trend_line": 12.97187, "activity_lines": {"activity_5": 13.345214, "activity_10": 13.337304, "activity_20": 13.10732, "activity_30": 13.044064}, "trend_signal": 1, "fair_value": 11.364681, "relative_strength": 0.194401, "rate_of_change": 0.16420855737692927, "market_dynamics": 0.664892, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.196075, "high": 13.395864, "low": 12.986297, "close": 13.056223, "volume": 182134}, "trend_line": 12.981344, "activity_lines": {"activity_5": 13.224562, "activity_10": 13.296334, "activity_20": 13.120092, "activity_30": 13.049506}, "trend_signal": 1, "fair_value": 11.381942, "relative_strength": 0.437328, "rate_of_change": 0.07303495949312529, "market_dynamics": 0.605649, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.146128, "high": 13.335928, "low": 12.956329, "close": 12.986297, "volume": 73798}, "trend_line": 12.996315, "activity_lines": {"activity_5": 13.103506, "activity_10": 13.242124, "activity_20": 13.124619, "activity_30": 13.049826}, "trend_signal": 1, "fair_value": 11.398147, "relative_strength": -0.256191, "rate_of_change": 0.115327041637593, "market_dynamics": 0.503525, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.806486, "high": 12.986297, "low": 12.167161, "close": 12.207119, "volume": 168181}, "trend_line": 12.986292, "activity_lines": {"activity_5": 12.771856, "activity_10": 13.047705, "activity_20": 13.051727, "activity_30": 12.99891}, "trend_signal": 0, "fair_value": 11.406237, "relative_strength": -7.821628, "rate_of_change": -0.07712186108138007, "market_dynamics": 0.163777, "expectation": {"probability": 47.6573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.267055, "high": 12.536771, "low": 11.997341, "close": 12.36695, "volume": 30936}, "trend_line": 12.97539, "activity_lines": {"activity_5": 12.59138, "activity_10": 12.89708, "activity_20": 12.997076, "activity_30": 12.958952}, "trend_signal": 0, "fair_value": 11.415749, "relative_strength": -7.99823, "rate_of_change": -0.08395006057156072, "market_dynamics": -0.286731, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.536771, "high": 12.646655, "low": 12.386929, "close": 12.546761, "volume": 25706}, "trend_line": 12.967867, "activity_lines": {"activity_5": 12.523452, "activity_10": 12.797213, "activity_20": 12.961901, "activity_30": 12.931299}, "trend_signal": 0, "fair_value": 11.426837, "relative_strength": -6.983509, "rate_of_change": -0.05797898945620004, "market_dynamics": -0.729333, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.546761, "high": 12.786508, "low": 12.456855, "close": 12.786508, "volume": 22785}, "trend_line": 12.944483, "activity_lines": {"activity_5": 12.574731, "activity_10": 12.753774, "activity_20": 12.947879, "activity_30": 12.919598}, "trend_signal": 0, "fair_value": 11.440038, "relative_strength": -5.351275, "rate_of_change": -0.18032263902768336, "market_dynamics": -1.027432, "expectation": {"probability": 52.8258, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.846444, "high": 12.846444, "low": 12.386928, "close": 12.506803, "volume": 35679}, "trend_line": 12.911776, "activity_lines": {"activity_5": 12.550757, "activity_10": 12.67063, "activity_20": 12.906032, "activity_30": 12.891361}, "trend_signal": 0, "fair_value": 11.450295, "relative_strength": -6.465075, "rate_of_change": -0.2526713504123746, "market_dynamics": -1.085891, "expectation": {"probability": 62.7937, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.516792, "high": 12.796497, "low": 12.35696, "close": 12.476834, "volume": 19239}, "trend_line": 12.862386, "activity_lines": {"activity_5": 12.548759, "activity_10": 12.604155, "activity_20": 12.860681, "activity_30": 12.8633}, "trend_signal": 0, "fair_value": 11.460072, "relative_strength": -6.735992, "rate_of_change": -0.3825190275915485, "market_dynamics": -1.079028, "expectation": {"probability": 60.7323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.476834, "high": 12.946339, "low": 12.35696, "close": 12.926359, "volume": 11203}, "trend_line": 12.844971, "activity_lines": {"activity_5": 12.678621, "activity_10": 12.641206, "activity_20": 12.85661, "activity_30": 12.867427}, "trend_signal": 0, "fair_value": 11.473905, "relative_strength": -2.578922, "rate_of_change": -0.13539478600627838, "market_dynamics": -0.958595, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.996287, "high": 13.116159, "low": 12.806486, "close": 12.936349, "volume": 15125}, "trend_line": 12.841285, "activity_lines": {"activity_5": 12.77452, "activity_10": 12.684252, "activity_20": 12.853084, "activity_30": 12.873323}, "trend_signal": 0, "fair_value": 11.487573, "relative_strength": -2.862953, "rate_of_change": -0.028696055444578882, "market_dynamics": -0.869143, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.136139, "high": 13.136139, "low": 12.776518, "close": 13.086191, "volume": 6279}, "trend_line": 12.853377, "activity_lines": {"activity_5": 12.894393, "activity_10": 12.758174, "activity_20": 12.863141, "activity_30": 12.889123}, "trend_signal": 0, "fair_value": 11.502375, "relative_strength": -4.104377, "rate_of_change": 0.09416503099184295, "market_dynamics": -0.725948, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.046234, "high": 13.315948, "low": 12.826466, "close": 13.29597, "volume": 56604}, "trend_line": 12.886185, "activity_lines": {"activity_5": 13.064214, "activity_10": 12.869692, "activity_20": 12.892897, "activity_30": 12.917677}, "trend_signal": 0, "fair_value": 11.51883, "relative_strength": -2.351755, "rate_of_change": 0.25524809550049987, "market_dynamics": -0.398151, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.256012, "high": 13.256012, "low": 12.716581, "close": 12.74655, "volume": 18994}, "trend_line": 12.883035, "activity_lines": {"activity_5": 12.998284, "activity_10": 12.875686, "activity_20": 12.869235, "activity_30": 12.908669}, "trend_signal": 0, "fair_value": 11.529991, "relative_strength": -6.805574, "rate_of_change": -0.024444783308634515, "market_dynamics": -0.309637, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.786508, "high": 13.237532, "low": 12.706592, "close": 13.237532, "volume": 14542}, "trend_line": 12.895597, "activity_lines": {"activity_5": 13.078033, "activity_10": 12.961141, "activity_20": 12.893622, "activity_30": 12.93154}, "trend_signal": 0, "fair_value": 11.545374, "relative_strength": -3.575297, "rate_of_change": 0.09750807942383802, "market_dynamics": -0.084401, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.266001, "high": 13.365896, "low": 12.36695, "close": 12.576729, "volume": 29442}, "trend_line": 12.908351, "activity_lines": {"activity_5": 12.91677, "activity_10": 12.910622, "activity_20": 12.855663, "activity_30": 12.910967}, "trend_signal": 0, "fair_value": 11.554582, "relative_strength": -7.01359, "rate_of_change": 0.09890197406137355, "market_dynamics": -0.016488, "expectation": {"probability": 62.487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.666634, "high": 12.776518, "low": 12.37694, "close": 12.37694, "volume": 27444}, "trend_line": 12.903009, "activity_lines": {"activity_5": 12.712885, "activity_10": 12.823232, "activity_20": 12.801895, "activity_30": 12.876683}, "trend_signal": 0, "fair_value": 11.56186, "relative_strength": -7.314595, "rate_of_change": -0.04138406214704611, "market_dynamics": -0.141712, "expectation": {"probability": 61.2183, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.426887, "high": 12.636665, "low": 12.067266, "close": 12.067266, "volume": 11934}, "trend_line": 12.892899, "activity_lines": {"activity_5": 12.453059, "activity_10": 12.686985, "activity_20": 12.723505, "activity_30": 12.822764}, "trend_signal": 0, "fair_value": 11.566293, "relative_strength": -8.110452, "rate_of_change": -0.0783538165400098, "market_dynamics": -0.236495, "expectation": {"probability": 59.3504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.127203, "high": 12.18714, "low": 11.537825, "close": 11.577783, "volume": 28967}, "trend_line": 12.873662, "activity_lines": {"activity_5": 12.111986, "activity_10": 12.469733, "activity_20": 12.606383, "activity_30": 12.737918}, "trend_signal": 0, "fair_value": 11.566393, "relative_strength": -9.440417, "rate_of_change": -0.14920616379605856, "market_dynamics": -0.574209, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.667688, "high": 11.757594, "low": 11.517846, "close": 11.517846, "volume": 21697}, "trend_line": 12.829555, "activity_lines": {"activity_5": 11.828851, "activity_10": 12.257929, "activity_20": 12.493543, "activity_30": 12.650446}, "trend_signal": 0, "fair_value": 11.565975, "relative_strength": -11.824994, "rate_of_change": -0.34261424604747537, "market_dynamics": -0.876598, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.627731, "high": 11.80754, "low": 11.497868, "close": 11.767582, "volume": 21664}, "trend_line": 12.795406, "activity_lines": {"activity_5": 11.743608, "activity_10": 12.117141, "activity_20": 12.412288, "activity_30": 12.581931}, "trend_signal": 0, "fair_value": 11.567698, "relative_strength": -9.952642, "rate_of_change": -0.2661744698081837, "market_dynamics": -1.095667, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.887456, "high": 11.887456, "low": 11.667688, "close": 11.777572, "volume": 38948}, "trend_line": 12.753748, "activity_lines": {"activity_5": 11.715637, "activity_10": 11.99942, "activity_20": 12.338502, "activity_30": 12.516265}, "trend_signal": 0, "fair_value": 11.569477, "relative_strength": -10.279646, "rate_of_change": -0.32556997409851607, "market_dynamics": -1.135066, "expectation": {"probability": 50.7154, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.857488, "high": 11.857488, "low": 11.328047, "close": 11.43793, "volume": 23502}, "trend_line": 12.699462, "activity_lines": {"activity_5": 11.614411, "activity_10": 11.843738, "activity_20": 12.238457, "activity_30": 12.431373}, "trend_signal": 0, "fair_value": 11.568371, "relative_strength": -11.849902, "rate_of_change": -0.42564742536860056, "market_dynamics": -1.221637, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.477888, "high": 11.477888, "low": 11.208173, "close": 11.208173, "volume": 5404}, "trend_line": 12.63915, "activity_lines": {"activity_5": 11.478554, "activity_10": 11.680066, "activity_20": 12.123904, "activity_30": 12.335161}, "trend_signal": 0, "fair_value": 11.565369, "relative_strength": -14.72273, "rate_of_change": -0.4749177563584953, "market_dynamics": -1.303057, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.298078, "high": 11.407962, "low": 10.99, "close": 11.05, "volume": 11608}, "trend_line": 12.562131, "activity_lines": {"activity_5": 11.314614, "activity_10": 11.515605, "activity_20": 11.999044, "activity_30": 12.232635}, "trend_signal": 0, "fair_value": 11.56111, "relative_strength": -15.314754, "rate_of_change": -0.6093685097494684, "market_dynamics": -1.4161, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.99, "high": 11.36, "low": 10.75, "close": 11.07, "volume": 27756}, "trend_line": 12.489372, "activity_lines": {"activity_5": 11.18853, "activity_10": 11.394553, "activity_20": 11.88236, "activity_30": 12.136369}, "trend_signal": 0, "fair_value": 11.557085, "relative_strength": -14.803097, "rate_of_change": -0.5791931321206676, "market_dynamics": -1.558648, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.07, "high": 11.12, "low": 10.88, "close": 10.89, "volume": 46868}, "trend_line": 12.405712, "activity_lines": {"activity_5": 11.048952, "activity_10": 11.26817, "activity_20": 11.755565, "activity_30": 12.033183}, "trend_signal": 0, "fair_value": 11.551661, "relative_strength": -17.616564, "rate_of_change": -0.6698495328668252, "market_dynamics": -1.526754, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.91, "high": 10.91, "low": 10.39, "close": 10.51, "volume": 28816}, "trend_line": 12.298603, "activity_lines": {"activity_5": 10.841878, "activity_10": 11.099731, "activity_20": 11.601611, "activity_30": 11.910879}, "trend_signal": 0, "fair_value": 11.543261, "relative_strength": -19.752383, "rate_of_change": -0.8633845441519153, "market_dynamics": -1.475623, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.51, "high": 10.65, "low": 9.86, "close": 9.92, "volume": 32218}, "trend_line": 12.173417, "activity_lines": {"activity_5": 10.5, "activity_10": 10.852333, "activity_20": 11.400974, "activity_30": 11.757421}, "trend_signal": 0, "fair_value": 11.530275, "relative_strength": -23.876242, "rate_of_change": -1.0178879666251472, "market_dynamics": -1.420419, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.92, "high": 9.97, "low": 9.12, "close": 9.18, "volume": 36179}, "trend_line": 12.04088, "activity_lines": {"activity_5": 9.997333, "activity_10": 10.500531, "activity_20": 11.142037, "activity_30": 11.564298}, "trend_signal": 0, "fair_value": 11.511622, "relative_strength": -27.756467, "rate_of_change": -1.088741148027715, "market_dynamics": -1.411871, "expectation": {"probability": 47.6099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.34, "high": 9.58, "low": 9.24, "close": 9.26, "volume": 9813}, "trend_line": 11.911676, "activity_lines": {"activity_5": 9.646, "activity_10": 10.205781, "activity_20": 10.908559, "activity_30": 11.384886}, "trend_signal": 0, "fair_value": 11.493892, "relative_strength": -28.272502, "rate_of_change": -1.073044495086735, "market_dynamics": -1.538762, "expectation": {"probability": 46.0157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.25, "high": 9.57, "low": 9.15, "close": 9.28, "volume": 64294}, "trend_line": 11.785801, "activity_lines": {"activity_5": 9.422, "activity_10": 9.96026, "activity_20": 10.694492, "activity_30": 11.2151}, "trend_signal": 0, "fair_value": 11.476596, "relative_strength": -28.847768, "rate_of_change": -1.0567362644853724, "market_dynamics": -1.487744, "expectation": {"probability": 47.5463, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.0, "high": 9.0, "low": 8.26, "close": 8.64, "volume": 245574}, "trend_line": 11.640925, "activity_lines": {"activity_5": 9.092, "activity_10": 9.643785, "activity_20": 10.437598, "activity_30": 11.012145}, "trend_signal": 0, "fair_value": 11.454607, "relative_strength": -34.018213, "rate_of_change": -1.2292418648507641, "market_dynamics": -1.45097, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.64, "high": 9.36, "low": 8.47, "close": 9.29, "volume": 111357}, "trend_line": 11.543688, "activity_lines": {"activity_5": 9.103333, "activity_10": 9.496364, "activity_20": 10.264779, "activity_30": 10.860473}, "trend_signal": 0, "fair_value": 11.437956, "relative_strength": -25.71496, "rate_of_change": -0.835303036485501, "market_dynamics": -1.33809, "expectation": {"probability": 47.7017, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.25, "high": 9.25, "low": 8.94, "close": 9.07, "volume": 50138}, "trend_line": 11.433789, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.343818, "activity_20": 10.087468, "activity_30": 10.70088}, "trend_signal": 0, "fair_value": 11.41988, "relative_strength": -24.966334, "rate_of_change": -0.9520267699542697, "market_dynamics": -1.219525, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.1, "high": 9.22, "low": 8.93, "close": 8.98, "volume": 10895}, "trend_line": 11.314897, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.210909, "activity_20": 9.921431, "activity_30": 10.542571}, "trend_signal": 0, "fair_value": 11.401396, "relative_strength": -23.466811, "rate_of_change": -1.0398302784842421, "market_dynamics": -1.237218, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.98, "high": 9.05, "low": 8.7, "close": 8.88, "volume": 19907}, "trend_line": 11.18468, "activity_lines": {"activity_5": 8.983333, "activity_10": 9.097818, "activity_20": 9.762997, "activity_30": 10.385481}, "trend_signal": 0, "fair_value": 11.382439, "relative_strength": -24.50734, "rate_of_change": -1.1508456506497586, "market_dynamics": -1.232386, "expectation": {"probability": 46.9551, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.8, "high": 8.85, "low": 8.43, "close": 8.76, "volume": 15326}, "trend_line": 11.059787, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.999455, "activity_20": 9.609787, "activity_30": 10.22905}, "trend_signal": 0, "fair_value": 11.362868, "relative_strength": -25.485508, "rate_of_change": -1.116643480188974, "market_dynamics": -1.312773, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.42, "close": 8.42, "volume": 13470}, "trend_line": 10.924559, "activity_lines": {"activity_5": 8.720667, "activity_10": 8.871091, "activity_20": 9.439944, "activity_30": 10.058741}, "trend_signal": 0, "fair_value": 11.341069, "relative_strength": -30.743449, "rate_of_change": -1.2226998585054094, "market_dynamics": -1.286685, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.2, "high": 8.82, "low": 7.96, "close": 8.77, "volume": 122576}, "trend_line": 10.786014, "activity_lines": {"activity_5": 8.703333, "activity_10": 8.833636, "activity_20": 9.318472, "activity_30": 9.919737}, "trend_signal": 0, "fair_value": 11.322164, "relative_strength": -27.132555, "rate_of_change": -1.2681976453237205, "market_dynamics": -0.974124, "expectation": {"probability": 43.2456, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.82, "high": 9.3, "low": 8.77, "close": 8.89, "volume": 609409}, "trend_line": 10.651135, "activity_lines": {"activity_5": 8.746, "activity_10": 8.825455, "activity_20": 9.221514, "activity_30": 9.797414}, "trend_signal": 0, "fair_value": 11.304411, "relative_strength": -24.230723, "rate_of_change": -1.2504990258681266, "market_dynamics": -0.531019, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.9, "high": 9.23, "low": 8.89, "close": 8.95, "volume": 194776}, "trend_line": 10.513262, "activity_lines": {"activity_5": 8.814667, "activity_10": 8.834909, "activity_20": 9.143973, "activity_30": 9.687663}, "trend_signal": 0, "fair_value": 11.28735, "relative_strength": -22.629411, "rate_of_change": -1.2944442071197182, "market_dynamics": -0.101194, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.11, "high": 10.13, "low": 9.07, "close": 10.13, "volume": 362985}, "trend_line": 10.40773, "activity_lines": {"activity_5": 9.272, "activity_10": 9.064909, "activity_20": 9.192277, "activity_30": 9.662937}, "trend_signal": 0, "fair_value": 11.279024, "relative_strength": -12.069934, "rate_of_change": -1.0037988209558404, "market_dynamics": 0.518303, "expectation": {"probability": 47.2404, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.29, "high": 10.47, "low": 10.04, "close": 10.38, "volume": 125192}, "trend_line": 10.328845, "activity_lines": {"activity_5": 9.721333, "activity_10": 9.313273, "activity_20": 9.270619, "activity_30": 9.661148}, "trend_signal": 0, "fair_value": 11.272602, "relative_strength": -8.233547, "rate_of_change": -0.7579462572530361, "market_dynamics": 0.822838, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.5, "high": 11.45, "low": 10.5, "close": 11.45, "volume": 117472}, "trend_line": 10.269261, "activity_lines": {"activity_5": 10.396667, "activity_10": 9.736364, "activity_20": 9.45481, "activity_30": 9.73348}, "trend_signal": 0, "fair_value": 11.27386, "relative_strength": 1.276575, "rate_of_change": -0.5768699210802292, "market_dynamics": 1.002304, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.51, "high": 11.9, "low": 11.11, "close": 11.37, "volume": 101502}, "trend_line": 10.229036, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.101636, "activity_20": 9.629476, "activity_30": 9.804496}, "trend_signal": 0, "fair_value": 11.274538, "relative_strength": 0.063961, "rate_of_change": -0.3917029667470669, "market_dynamics": 1.182858, "expectation": {"probability": 48.9265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec6f44f-676d-4f8a-8b2e-cb0ff9c5ce01/", "share_image": "https://sharemaestro.com/terminal/aec6f44f-676d-4f8a-8b2e-cb0ff9c5ce01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}