{"ticker": {"uuid": "aec7453b-f619-4dd9-b0ce-2b410dd7e497", "symbol": "8040", "name": "Coolpoint Innonism Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8040 rose 30.12%, moving from 0.41 to 0.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 47.83 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 38.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "30.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.09%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "47.83"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 495000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.471727, "activity_20": 0.447833, "activity_30": 0.440817}, "trend_signal": 1, "fair_value": 0.462878, "relative_strength": 47.825585, "rate_of_change": 1.792516139893891, "market_dynamics": 0.848067, "expectation": {"probability": 38.0872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.53, "close": 0.54, "volume": 5275000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.55, "activity_10": 0.558182, "activity_20": 0.55381, "activity_30": 0.556409}, "trend_signal": 0, "fair_value": 0.324122, "relative_strength": -2.128144, "rate_of_change": 0.1809407835097809, "market_dynamics": 0.266013, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.5, "close": 0.61, "volume": 4260000}, "trend_line": 0.5575, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.567455, "activity_20": 0.559095, "activity_30": 0.560043}, "trend_signal": 1, "fair_value": 0.327413, "relative_strength": 6.657773, "rate_of_change": 0.692293382123185, "market_dynamics": 0.279297, "expectation": {"probability": 39.0187, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 2365000}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.568364, "activity_20": 0.560524, "activity_30": 0.560849}, "trend_signal": 1, "fair_value": 0.330448, "relative_strength": 5.421418, "rate_of_change": 0.47838565022421076, "market_dynamics": 0.390646, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 1855000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.57, "activity_10": 0.566364, "activity_20": 0.560952, "activity_30": 0.560839}, "trend_signal": 0, "fair_value": 0.333419, "relative_strength": 3.087602, "rate_of_change": 0.5651885955438294, "market_dynamics": 0.231437, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.61, "low": 0.55, "close": 0.6, "volume": 4080000}, "trend_line": 0.565667, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.572364, "activity_20": 0.56519, "activity_30": 0.563204}, "trend_signal": 0, "fair_value": 0.336647, "relative_strength": 13.205581, "rate_of_change": 0.4143197717868576, "market_dynamics": 0.344558, "expectation": {"probability": 37.9448, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.54, "close": 0.59, "volume": 4465000}, "trend_line": 0.566, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.576, "activity_20": 0.568333, "activity_30": 0.564774}, "trend_signal": 0, "fair_value": 0.339827, "relative_strength": 5.181823, "rate_of_change": 0.05886855694249739, "market_dynamics": 0.276342, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 1745000}, "trend_line": 0.565333, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.577818, "activity_20": 0.570333, "activity_30": 0.565677}, "trend_signal": 1, "fair_value": 0.342983, "relative_strength": 5.177537, "rate_of_change": -0.11784452296819314, "market_dynamics": 0.334269, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.56, "close": 0.59, "volume": 2845000}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.586667, "activity_10": 0.581091, "activity_20": 0.573095, "activity_30": 0.567269}, "trend_signal": 1, "fair_value": 0.346185, "relative_strength": 2.34617, "rate_of_change": -0.058903336617538285, "market_dynamics": 0.396885, "expectation": {"probability": 37.8539, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.56, "close": 0.57, "volume": 2555000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.582, "activity_10": 0.580545, "activity_20": 0.573667, "activity_30": 0.567591}, "trend_signal": 1, "fair_value": 0.349232, "relative_strength": 0.754168, "rate_of_change": -0.118053097345128, "market_dynamics": 0.205727, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 3275000}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.58, "activity_10": 0.581091, "activity_20": 0.575, "activity_30": 0.568602}, "trend_signal": 1, "fair_value": 0.352374, "relative_strength": 4.901515, "rate_of_change": 0.0, "market_dynamics": 0.079373, "expectation": {"probability": 38.0153, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.53, "close": 0.57, "volume": 3515000}, "trend_line": 0.563667, "activity_lines": {"activity_5": 0.576, "activity_10": 0.579455, "activity_20": 0.575095, "activity_30": 0.568968}, "trend_signal": 1, "fair_value": 0.355464, "relative_strength": 9.264565, "rate_of_change": -0.11801542706167181, "market_dynamics": -0.030439, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.58, "volume": 3900000}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.579091, "activity_20": 0.576, "activity_30": 0.570022}, "trend_signal": 1, "fair_value": 0.358587, "relative_strength": 9.802773, "rate_of_change": -0.11833227774556328, "market_dynamics": -0.064626, "expectation": {"probability": 38.5107, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.54, "close": 0.57, "volume": 3275000}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.574, "activity_10": 0.577455, "activity_20": 0.57581, "activity_30": 0.570473}, "trend_signal": 1, "fair_value": 0.361647, "relative_strength": 6.176166, "rate_of_change": 0.05914742451155022, "market_dynamics": -0.058458, "expectation": {"probability": 41.1893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.58, "volume": 2095000}, "trend_line": 0.564, "activity_lines": {"activity_5": 0.576, "activity_10": 0.577636, "activity_20": 0.576286, "activity_30": 0.571548}, "trend_signal": 1, "fair_value": 0.36477, "relative_strength": 9.007265, "rate_of_change": 0.11840243692451413, "market_dynamics": -0.157982, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.66, "volume": 8005000}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.604, "activity_10": 0.592, "activity_20": 0.584476, "activity_30": 0.577742}, "trend_signal": 1, "fair_value": 0.368388, "relative_strength": 23.778587, "rate_of_change": 0.5319148936170218, "market_dynamics": 0.301182, "expectation": {"probability": 38.7299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.66, "high": 0.81, "low": 0.65, "close": 0.74, "volume": 14965000}, "trend_line": 0.573333, "activity_lines": {"activity_5": 0.653333, "activity_10": 0.619818, "activity_20": 0.599857, "activity_30": 0.588903}, "trend_signal": 1, "fair_value": 0.372555, "relative_strength": 38.857986, "rate_of_change": 1.1169312169312229, "market_dynamics": 0.766817, "expectation": {"probability": 39.2808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.7, "close": 0.76, "volume": 5700000}, "trend_line": 0.580667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.648545, "activity_20": 0.616429, "activity_30": 0.600946}, "trend_signal": 1, "fair_value": 0.376833, "relative_strength": 43.590262, "rate_of_change": 1.279186790224889, "market_dynamics": 1.222634, "expectation": {"probability": 39.9247, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.76, "high": 0.81, "low": 0.72, "close": 0.72, "volume": 4465000}, "trend_line": 0.587, "activity_lines": {"activity_5": 0.717333, "activity_10": 0.666727, "activity_20": 0.628238, "activity_30": 0.609935}, "trend_signal": 1, "fair_value": 0.380872, "relative_strength": 37.545219, "rate_of_change": 1.0906423130641008, "market_dynamics": 1.708326, "expectation": {"probability": 42.4538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.62, "close": 0.64, "volume": 4015000}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.668, "activity_20": 0.631762, "activity_30": 0.613355}, "trend_signal": 1, "fair_value": 0.384337, "relative_strength": 19.8016, "rate_of_change": 0.6247018739352789, "market_dynamics": 1.393592, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.6, "close": 0.63, "volume": 2305000}, "trend_line": 0.594333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.666182, "activity_20": 0.63381, "activity_30": 0.615892}, "trend_signal": 1, "fair_value": 0.387769, "relative_strength": 22.069625, "rate_of_change": 0.6206542772831303, "market_dynamics": 0.953455, "expectation": {"probability": 41.6557, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.63, "high": 0.74, "low": 0.61, "close": 0.71, "volume": 3010000}, "trend_line": 0.6, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.678, "activity_20": 0.643143, "activity_30": 0.623355}, "trend_signal": 1, "fair_value": 0.39172, "relative_strength": 35.391068, "rate_of_change": 0.9535058628748492, "market_dynamics": 0.725139, "expectation": {"probability": 39.6557, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.65, "close": 0.74, "volume": 6445000}, "trend_line": 0.606333, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.692727, "activity_20": 0.654524, "activity_30": 0.632387}, "trend_signal": 1, "fair_value": 0.395796, "relative_strength": 38.243811, "rate_of_change": 1.0555000000000057, "market_dynamics": 0.627445, "expectation": {"probability": 40.3827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.68, "close": 0.7, "volume": 4620000}, "trend_line": 0.612667, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.697273, "activity_20": 0.661476, "activity_30": 0.63843}, "trend_signal": 1, "fair_value": 0.399622, "relative_strength": 33.322259, "rate_of_change": 1.0446404863334093, "market_dynamics": 0.672754, "expectation": {"probability": 42.0103, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.63, "close": 0.64, "volume": 3165000}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.688545, "activity_20": 0.662095, "activity_30": 0.640194}, "trend_signal": 1, "fair_value": 0.403058, "relative_strength": 19.453069, "rate_of_change": 0.217573331026484, "market_dynamics": 0.59457, "expectation": {"probability": 41.6613, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.56, "close": 0.63, "volume": 5295000}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.676909, "activity_20": 0.661381, "activity_30": 0.641226}, "trend_signal": 1, "fair_value": 0.406471, "relative_strength": 16.29939, "rate_of_change": 0.32573289902280156, "market_dynamics": 0.334178, "expectation": {"probability": 41.4626, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.64, "volume": 3805000}, "trend_line": 0.617667, "activity_lines": {"activity_5": 0.652, "activity_10": 0.667636, "activity_20": 0.661476, "activity_30": 0.642774}, "trend_signal": 1, "fair_value": 0.410016, "relative_strength": 22.263174, "rate_of_change": 0.2706168831168789, "market_dynamics": -0.076052, "expectation": {"probability": 40.0931, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.57, "close": 0.63, "volume": 4580000}, "trend_line": 0.62, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.658364, "activity_20": 0.660381, "activity_30": 0.64357}, "trend_signal": 1, "fair_value": 0.41349, "relative_strength": 23.098311, "rate_of_change": 0.3777116148345354, "market_dynamics": -0.383104, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 4495000}, "trend_line": 0.621667, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.651455, "activity_20": 0.659048, "activity_30": 0.644215}, "trend_signal": 1, "fair_value": 0.416964, "relative_strength": 19.179046, "rate_of_change": 0.2688709677419313, "market_dynamics": -0.511531, "expectation": {"probability": 39.9063, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.6, "close": 0.63, "volume": 2195000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.646182, "activity_20": 0.657524, "activity_30": 0.644753}, "trend_signal": 1, "fair_value": 0.420457, "relative_strength": 21.883536, "rate_of_change": 0.5361391227136121, "market_dynamics": -0.690838, "expectation": {"probability": 39.5357, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.63, "volume": 1005000}, "trend_line": 0.627333, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.641091, "activity_20": 0.655714, "activity_30": 0.645075}, "trend_signal": 1, "fair_value": 0.423907, "relative_strength": 16.360239, "rate_of_change": 0.3732800000000047, "market_dynamics": -0.856298, "expectation": {"probability": 39.1028, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.62, "close": 0.65, "volume": 1255000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.639636, "activity_20": 0.655571, "activity_30": 0.646538}, "trend_signal": 1, "fair_value": 0.427564, "relative_strength": 22.938039, "rate_of_change": 0.5845380364176563, "market_dynamics": -0.969632, "expectation": {"probability": 39.1013, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 940000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.638667, "activity_10": 0.637455, "activity_20": 0.654095, "activity_30": 0.647118}, "trend_signal": 1, "fair_value": 0.43112, "relative_strength": 22.277976, "rate_of_change": 0.15847860538827271, "market_dynamics": -1.059884, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.58, "close": 0.64, "volume": 1870000}, "trend_line": 0.634333, "activity_lines": {"activity_5": 0.64, "activity_10": 0.637091, "activity_20": 0.652333, "activity_30": 0.647634}, "trend_signal": 1, "fair_value": 0.434628, "relative_strength": 28.598789, "rate_of_change": 0.36914556962025785, "market_dynamics": -0.977663, "expectation": {"probability": 38.7734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.54, "close": 0.58, "volume": 4335000}, "trend_line": 0.635, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.626909, "activity_20": 0.644524, "activity_30": 0.644129}, "trend_signal": 0, "fair_value": 0.4378, "relative_strength": 11.189048, "rate_of_change": 0.10514981878602771, "market_dynamics": -0.886579, "expectation": {"probability": 47.2928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.56, "volume": 2000000}, "trend_line": 0.633667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.614182, "activity_20": 0.63481, "activity_30": 0.63929}, "trend_signal": 0, "fair_value": 0.440838, "relative_strength": 9.591214, "rate_of_change": -0.20992125984252416, "market_dynamics": -0.99436, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.55, "close": 0.55, "volume": 2495000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.576667, "activity_10": 0.600909, "activity_20": 0.624619, "activity_30": 0.633892}, "trend_signal": 0, "fair_value": 0.443812, "relative_strength": 5.653077, "rate_of_change": -0.21052066779553716, "market_dynamics": -1.101738, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.57, "volume": 225000}, "trend_line": 0.632, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.592909, "activity_20": 0.617238, "activity_30": 0.629871}, "trend_signal": 0, "fair_value": 0.446883, "relative_strength": 5.068052, "rate_of_change": -0.05266212581029738, "market_dynamics": -1.337828, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.55, "close": 0.58, "volume": 1040000}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.568667, "activity_10": 0.587818, "activity_20": 0.611714, "activity_30": 0.626516}, "trend_signal": 0, "fair_value": 0.450013, "relative_strength": 4.011486, "rate_of_change": -0.05268987341772591, "market_dynamics": -1.46788, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 1275000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.576, "activity_10": 0.585455, "activity_20": 0.60781, "activity_30": 0.623828}, "trend_signal": 0, "fair_value": 0.453182, "relative_strength": 6.10506, "rate_of_change": 0.10543530056185545, "market_dynamics": -1.348279, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.5, "close": 0.54, "volume": 2200000}, "trend_line": 0.631, "activity_lines": {"activity_5": 0.566, "activity_10": 0.574727, "activity_20": 0.599381, "activity_30": 0.617871}, "trend_signal": 0, "fair_value": 0.455716, "relative_strength": -1.799959, "rate_of_change": -0.2108066477631293, "market_dynamics": -1.290123, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 1310000}, "trend_line": 0.631333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.572909, "activity_20": 0.59519, "activity_30": 0.614581}, "trend_signal": 0, "fair_value": 0.458645, "relative_strength": 2.713414, "rate_of_change": 0.05277337559429916, "market_dynamics": -1.097308, "expectation": {"probability": 42.2696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.52, "close": 0.52, "volume": 1465000}, "trend_line": 0.629333, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.561455, "activity_20": 0.585905, "activity_30": 0.607398}, "trend_signal": 0, "fair_value": 0.461068, "relative_strength": -6.962723, "rate_of_change": -0.3167900299841766, "market_dynamics": -1.053181, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.53, "close": 0.58, "volume": 2080000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.563091, "activity_20": 0.583381, "activity_30": 0.604215}, "trend_signal": 0, "fair_value": 0.463888, "relative_strength": 3.006683, "rate_of_change": 0.053072062008498753, "market_dynamics": -0.902679, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.53, "close": 0.58, "volume": 880000}, "trend_line": 0.629667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.565818, "activity_20": 0.581429, "activity_30": 0.601011}, "trend_signal": 0, "fair_value": 0.466721, "relative_strength": 1.445403, "rate_of_change": 0.0, "market_dynamics": -0.731464, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.55, "close": 0.58, "volume": 2110000}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.572, "activity_10": 0.568545, "activity_20": 0.579762, "activity_30": 0.597806}, "trend_signal": 0, "fair_value": 0.469559, "relative_strength": 0.906472, "rate_of_change": -0.4235572135747903, "market_dynamics": -0.551109, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 1495000}, "trend_line": 0.621, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.567273, "activity_20": 0.576429, "activity_30": 0.593484}, "trend_signal": 0, "fair_value": 0.472318, "relative_strength": 0.155344, "rate_of_change": -0.956937799043063, "market_dynamics": -0.344521, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 1335000}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.561333, "activity_10": 0.562182, "activity_20": 0.571571, "activity_30": 0.588258}, "trend_signal": 0, "fair_value": 0.475033, "relative_strength": -11.325617, "rate_of_change": -1.1808373590982342, "market_dynamics": -0.35717, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.53, "high": 0.61, "low": 0.52, "close": 0.55, "volume": 1760000}, "trend_line": 0.608, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.559455, "activity_20": 0.568095, "activity_30": 0.584151}, "trend_signal": 0, "fair_value": 0.477734, "relative_strength": -13.731648, "rate_of_change": -0.9234650062656095, "market_dynamics": -0.205131, "expectation": {"probability": 46.9058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 790000}, "trend_line": 0.604, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.551818, "activity_20": 0.562143, "activity_30": 0.578473}, "trend_signal": 0, "fair_value": 0.480278, "relative_strength": -20.48582, "rate_of_change": -0.6578947368421059, "market_dynamics": -0.327529, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.45, "close": 0.48, "volume": 855000}, "trend_line": 0.599, "activity_lines": {"activity_5": 0.518, "activity_10": 0.538182, "activity_20": 0.552905, "activity_30": 0.570473}, "trend_signal": 0, "fair_value": 0.482567, "relative_strength": -28.606833, "rate_of_change": -0.8278145695364246, "market_dynamics": -0.482979, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.495, "high": 0.59, "low": 0.41, "close": 0.59, "volume": 195000}, "trend_line": 0.595, "activity_lines": {"activity_5": 0.538, "activity_10": 0.545636, "activity_20": 0.554857, "activity_30": 0.569892}, "trend_signal": 0, "fair_value": 0.485651, "relative_strength": -7.967874, "rate_of_change": -0.6677796327212027, "market_dynamics": -0.295703, "expectation": {"probability": 45.8264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 1255000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.536, "activity_10": 0.542, "activity_20": 0.551381, "activity_30": 0.565699}, "trend_signal": 0, "fair_value": 0.488199, "relative_strength": -14.89535, "rate_of_change": -1.176470588235295, "market_dynamics": -0.342441, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.425, "close": 0.45, "volume": 895000}, "trend_line": 0.579667, "activity_lines": {"activity_5": 0.508, "activity_10": 0.523636, "activity_20": 0.54081, "activity_30": 0.556796}, "trend_signal": 0, "fair_value": 0.490313, "relative_strength": -28.73854, "rate_of_change": -1.4171768707482866, "market_dynamics": -0.496518, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.41, "close": 0.42, "volume": 1020000}, "trend_line": 0.572333, "activity_lines": {"activity_5": 0.476667, "activity_10": 0.502182, "activity_20": 0.528286, "activity_30": 0.546495}, "trend_signal": 0, "fair_value": 0.492278, "relative_strength": -31.644421, "rate_of_change": -1.2652091631919813, "market_dynamics": -0.576609, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.37, "close": 0.395, "volume": 575000}, "trend_line": 0.5645, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.479091, "activity_20": 0.514143, "activity_30": 0.535054}, "trend_signal": 0, "fair_value": 0.494046, "relative_strength": -35.72419, "rate_of_change": -1.3686088343674014, "market_dynamics": -1.036141, "expectation": {"probability": 50.2781, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 220000}, "trend_line": 0.5565, "activity_lines": {"activity_5": 0.418, "activity_10": 0.460273, "activity_20": 0.501262, "activity_30": 0.524441}, "trend_signal": 0, "fair_value": 0.495906, "relative_strength": -33.50845, "rate_of_change": -1.417183348095661, "market_dynamics": -1.34629, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.35, "close": 0.39, "volume": 270000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.442545, "activity_20": 0.488143, "activity_30": 0.513699}, "trend_signal": 0, "fair_value": 0.497447, "relative_strength": -35.07007, "rate_of_change": -1.437556154537288, "market_dynamics": -1.441495, "expectation": {"probability": 49.203, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 35000}, "trend_line": 0.540833, "activity_lines": {"activity_5": 0.398, "activity_10": 0.429364, "activity_20": 0.476833, "activity_30": 0.504118}, "trend_signal": 0, "fair_value": 0.498616, "relative_strength": -34.886376, "rate_of_change": -1.397812215132175, "market_dynamics": -1.493818, "expectation": {"probability": 45.0958, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.32, "close": 0.35, "volume": 195000}, "trend_line": 0.5315, "activity_lines": {"activity_5": 0.381, "activity_10": 0.409818, "activity_20": 0.461619, "activity_30": 0.491806}, "trend_signal": 0, "fair_value": 0.499707, "relative_strength": -39.805654, "rate_of_change": -1.725671325529329, "market_dynamics": -1.49773, "expectation": {"probability": 49.499, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.405, "low": 0.275, "close": 0.4, "volume": 165000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.402455, "activity_20": 0.45231, "activity_30": 0.483323}, "trend_signal": 0, "fair_value": 0.501179, "relative_strength": -29.355283, "rate_of_change": -1.4425211665098738, "market_dynamics": -1.449641, "expectation": {"probability": 45.1271, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.335, "close": 0.395, "volume": 240000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.395636, "activity_20": 0.44319, "activity_30": 0.475011}, "trend_signal": 0, "fair_value": 0.502654, "relative_strength": -29.688016, "rate_of_change": -1.6226545483006898, "market_dynamics": -1.327069, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.395, "high": 0.435, "low": 0.355, "close": 0.43, "volume": 410000}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.402, "activity_10": 0.398727, "activity_20": 0.438286, "activity_30": 0.469505}, "trend_signal": 0, "fair_value": 0.504288, "relative_strength": -23.874373, "rate_of_change": -1.3583449924611863, "market_dynamics": -1.067278, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.385, "close": 0.405, "volume": 795000}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.399091, "activity_20": 0.431429, "activity_30": 0.462839}, "trend_signal": 0, "fair_value": 0.505763, "relative_strength": -29.348446, "rate_of_change": -1.5409190432256197, "market_dynamics": -0.701823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.41, "high": 0.6, "low": 0.39, "close": 0.56, "volume": 1450000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.46, "activity_10": 0.428455, "activity_20": 0.440167, "activity_30": 0.466677}, "trend_signal": 0, "fair_value": 0.508064, "relative_strength": -3.30607, "rate_of_change": -0.13326673326671684, "market_dynamics": -0.04961, "expectation": {"probability": 39.9622, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.485, "close": 0.54, "volume": 715000}, "trend_line": 0.499167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.451636, "activity_20": 0.447095, "activity_30": 0.469269}, "trend_signal": 0, "fair_value": 0.510417, "relative_strength": -8.660434, "rate_of_change": -0.13324450366422383, "market_dynamics": 0.476596, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.425, "close": 0.49, "volume": 530000}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.502, "activity_10": 0.463091, "activity_20": 0.449452, "activity_30": 0.468677}, "trend_signal": 0, "fair_value": 0.512481, "relative_strength": -14.340243, "rate_of_change": -0.4006675120751175, "market_dynamics": 0.777389, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.47, "close": 0.51, "volume": 100000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.476545, "activity_20": 0.454048, "activity_30": 0.469505}, "trend_signal": 0, "fair_value": 0.514538, "relative_strength": -10.092189, "rate_of_change": -0.4022793145965041, "market_dynamics": 0.999425, "expectation": {"probability": 40.4483, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 45000}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.489636, "activity_20": 0.459738, "activity_30": 0.471108}, "trend_signal": 0, "fair_value": 0.51666, "relative_strength": -12.148436, "rate_of_change": -0.4039041373920317, "market_dynamics": 0.848789, "expectation": {"probability": 42.7159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.56, "low": 0.455, "close": 0.55, "volume": 300000}, "trend_line": 0.491833, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.506, "activity_20": 0.468429, "activity_30": 0.474774}, "trend_signal": 0, "fair_value": 0.518814, "relative_strength": -16.981685, "rate_of_change": -0.2704966066261534, "market_dynamics": 0.855944, "expectation": {"probability": 42.9238, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.47, "close": 0.53, "volume": 310000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.528, "activity_10": 0.515091, "activity_20": 0.475071, "activity_30": 0.477237}, "trend_signal": 0, "fair_value": 0.520417, "relative_strength": -26.62029, "rate_of_change": -0.06770590830628032, "market_dynamics": 0.880196, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.455, "close": 0.56, "volume": 210000}, "trend_line": 0.490833, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.527273, "activity_20": 0.484333, "activity_30": 0.481656}, "trend_signal": 0, "fair_value": 0.522019, "relative_strength": -16.565674, "rate_of_change": -0.1357070193285805, "market_dynamics": 0.914709, "expectation": {"probability": 41.9785, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.47, "close": 0.54, "volume": 180000}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.532818, "activity_20": 0.491833, "activity_30": 0.484828}, "trend_signal": 0, "fair_value": 0.523301, "relative_strength": -17.272892, "rate_of_change": 0.135891433542564, "market_dynamics": 0.89101, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.51, "close": 0.51, "volume": 0}, "trend_line": 0.489167, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.530909, "activity_20": 0.496429, "activity_30": 0.486022}, "trend_signal": 0, "fair_value": 0.524519, "relative_strength": -20.273226, "rate_of_change": -0.4746693794506559, "market_dynamics": 0.761862, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 295000}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.525273, "activity_20": 0.499786, "activity_30": 0.48672}, "trend_signal": 1, "fair_value": 0.525288, "relative_strength": -20.657401, "rate_of_change": -0.5452125756643499, "market_dynamics": 0.645241, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.45, "close": 0.495, "volume": 110000}, "trend_line": 0.483667, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.519818, "activity_20": 0.502286, "activity_30": 0.487269}, "trend_signal": 1, "fair_value": 0.525545, "relative_strength": -21.46507, "rate_of_change": -0.5823227132579598, "market_dynamics": 0.448055, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.45, "close": 0.455, "volume": 215000}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.507909, "activity_20": 0.5005, "activity_30": 0.485419}, "trend_signal": 1, "fair_value": 0.525288, "relative_strength": -22.322928, "rate_of_change": -0.7236383710280012, "market_dynamics": 0.180983, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.49, "low": 0.455, "close": 0.47, "volume": 1185000}, "trend_line": 0.477833, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.499364, "activity_20": 0.499881, "activity_30": 0.484763}, "trend_signal": 0, "fair_value": 0.525224, "relative_strength": -18.347182, "rate_of_change": -0.486080884358984, "market_dynamics": 0.105558, "expectation": {"probability": 49.8531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.385, "close": 0.41, "volume": 2505000}, "trend_line": 0.473167, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.480636, "activity_20": 0.493167, "activity_30": 0.480387}, "trend_signal": 0, "fair_value": 0.524968, "relative_strength": -28.706123, "rate_of_change": -0.9764917868795173, "market_dynamics": -0.117364, "expectation": {"probability": 49.4784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.385, "close": 0.385, "volume": 35000}, "trend_line": 0.468667, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.459364, "activity_20": 0.484024, "activity_30": 0.474699}, "trend_signal": 0, "fair_value": 0.524712, "relative_strength": -33.717508, "rate_of_change": -0.95103842829276, "market_dynamics": -0.445364, "expectation": {"probability": 48.7161, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.385, "high": 0.405, "low": 0.375, "close": 0.375, "volume": 20000}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.439273, "activity_20": 0.473762, "activity_30": 0.468656}, "trend_signal": 0, "fair_value": 0.524679, "relative_strength": -34.978371, "rate_of_change": -0.7467988998585356, "market_dynamics": -0.625701, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.375, "high": 0.38, "low": 0.35, "close": 0.35, "volume": 70000}, "trend_line": 0.457167, "activity_lines": {"activity_5": 0.379667, "activity_10": 0.417455, "activity_20": 0.461238, "activity_30": 0.461226}, "trend_signal": 0, "fair_value": 0.524423, "relative_strength": -37.678632, "rate_of_change": -1.7198124544518436, "market_dynamics": -0.963512, "expectation": {"probability": 46.5965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.357, "activity_10": 0.395818, "activity_20": 0.447024, "activity_30": 0.453022}, "trend_signal": 0, "fair_value": 0.524295, "relative_strength": -41.510443, "rate_of_change": -1.458329231987431, "market_dynamics": -1.146889, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.315, "high": 0.4, "low": 0.315, "close": 0.385, "volume": 275000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.362, "activity_10": 0.388, "activity_20": 0.438524, "activity_30": 0.448796}, "trend_signal": 0, "fair_value": 0.524487, "relative_strength": -29.667057, "rate_of_change": -0.4810210876803618, "market_dynamics": -1.056661, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.4, "high": 0.54, "low": 0.4, "close": 0.54, "volume": 235000}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.410636, "activity_20": 0.444881, "activity_30": 0.45471}, "trend_signal": 0, "fair_value": 0.525609, "relative_strength": 3.042223, "rate_of_change": 0.8921939718914298, "market_dynamics": -0.745807, "expectation": {"probability": 36.7576, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.48, "close": 0.49, "volume": 0}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.423455, "activity_20": 0.446571, "activity_30": 0.45714}, "trend_signal": 0, "fair_value": 0.526506, "relative_strength": -7.898737, "rate_of_change": 0.7001478998879213, "market_dynamics": -0.473642, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.45, "close": 0.51, "volume": 200000}, "trend_line": 0.459167, "activity_lines": {"activity_5": 0.482, "activity_10": 0.44, "activity_20": 0.450405, "activity_30": 0.460656}, "trend_signal": 0, "fair_value": 0.527436, "relative_strength": -5.712359, "rate_of_change": 0.8050493962678321, "market_dynamics": -0.103151, "expectation": {"probability": 39.1337, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.462833, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.453727, "activity_20": 0.45319, "activity_30": 0.46329}, "trend_signal": 0, "fair_value": 0.528173, "relative_strength": -7.540171, "rate_of_change": 0.7984023242088396, "market_dynamics": 0.172551, "expectation": {"probability": 48.5075, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.405, "close": 0.485, "volume": 20000}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.498333, "activity_10": 0.464182, "activity_20": 0.454595, "activity_30": 0.46472}, "trend_signal": 0, "fair_value": 0.529103, "relative_strength": -13.423224, "rate_of_change": 0.6123158893164496, "market_dynamics": 0.212897, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.48, "close": 0.48, "volume": 60000}, "trend_line": 0.47, "activity_lines": {"activity_5": 0.49, "activity_10": 0.472364, "activity_20": 0.45569, "activity_30": 0.465645}, "trend_signal": 0, "fair_value": 0.529776, "relative_strength": -19.146125, "rate_of_change": 0.9304932494679622, "market_dynamics": 0.322852, "expectation": {"probability": 46.6954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.27, "close": 0.315, "volume": 7745000}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.448818, "activity_20": 0.441405, "activity_30": 0.455645}, "trend_signal": 0, "fair_value": 0.529615, "relative_strength": -48.068811, "rate_of_change": -0.6027659574468031, "market_dynamics": 0.293526, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.295, "close": 0.335, "volume": 2310000}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.43, "activity_20": 0.430048, "activity_30": 0.447118}, "trend_signal": 0, "fair_value": 0.529615, "relative_strength": -42.583921, "rate_of_change": -0.42811243088659984, "market_dynamics": 0.186964, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.305, "close": 0.33, "volume": 390000}, "trend_line": 0.461833, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.410545, "activity_20": 0.419286, "activity_30": 0.438398}, "trend_signal": 0, "fair_value": 0.529744, "relative_strength": -45.654584, "rate_of_change": -0.7167318403928059, "market_dynamics": 0.00673, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.335, "high": 0.41, "low": 0.335, "close": 0.37, "volume": 375000}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.398364, "activity_20": 0.413333, "activity_30": 0.432473}, "trend_signal": 0, "fair_value": 0.53, "relative_strength": -37.453553, "rate_of_change": -0.2524722139821105, "market_dynamics": -0.139836, "expectation": {"probability": 42.9121, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.37, "close": 0.38, "volume": 0}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.357, "activity_10": 0.388273, "activity_20": 0.409, "activity_30": 0.427269}, "trend_signal": 0, "fair_value": 0.530064, "relative_strength": -34.23758, "rate_of_change": -1.3024592601597262, "market_dynamics": -0.229747, "expectation": {"probability": 43.0582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.32, "close": 0.32, "volume": 405000}, "trend_line": 0.447333, "activity_lines": {"activity_5": 0.348333, "activity_10": 0.370182, "activity_20": 0.399524, "activity_30": 0.418581}, "trend_signal": 0, "fair_value": 0.529776, "relative_strength": -43.037889, "rate_of_change": -1.6130486707854337, "market_dynamics": -0.325266, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.305, "close": 0.31, "volume": 400000}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.336, "activity_10": 0.353364, "activity_20": 0.389929, "activity_30": 0.40972}, "trend_signal": 0, "fair_value": 0.529583, "relative_strength": -42.450578, "rate_of_change": -1.3412826686159987, "market_dynamics": -0.39153, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 175000}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.322, "activity_10": 0.338364, "activity_20": 0.380071, "activity_30": 0.400602}, "trend_signal": 0, "fair_value": 0.529327, "relative_strength": -38.127353, "rate_of_change": -1.586103916996905, "market_dynamics": -0.624448, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 285000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.323364, "activity_20": 0.369119, "activity_30": 0.390645}, "trend_signal": 0, "fair_value": 0.529135, "relative_strength": -42.52735, "rate_of_change": -1.841904713664402, "market_dynamics": -0.90902, "expectation": {"probability": 44.6845, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.35, "low": 0.275, "close": 0.28, "volume": 400000}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.312091, "activity_20": 0.358786, "activity_30": 0.381204}, "trend_signal": 0, "fair_value": 0.52891, "relative_strength": -43.202071, "rate_of_change": -2.111025888214144, "market_dynamics": -1.101843, "expectation": {"probability": 43.387, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.275, "volume": 110000}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.283, "activity_10": 0.303545, "activity_20": 0.348476, "activity_30": 0.372022}, "trend_signal": 0, "fair_value": 0.528333, "relative_strength": -44.682658, "rate_of_change": -2.036742840848916, "market_dynamics": -1.258144, "expectation": {"probability": 42.0817, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 175000}, "trend_line": 0.3995, "activity_lines": {"activity_5": 0.28, "activity_10": 0.296636, "activity_20": 0.339119, "activity_30": 0.36371}, "trend_signal": 0, "fair_value": 0.527821, "relative_strength": -43.82897, "rate_of_change": -2.2828392032932716, "market_dynamics": -1.259767, "expectation": {"probability": 40.0602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.26, "close": 0.27, "volume": 260000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.288909, "activity_20": 0.329143, "activity_30": 0.355355}, "trend_signal": 0, "fair_value": 0.526731, "relative_strength": -46.327813, "rate_of_change": -2.2528160200250333, "market_dynamics": -1.204446, "expectation": {"probability": 42.1607, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.26, "close": 0.27, "volume": 530000}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.282273, "activity_20": 0.319452, "activity_30": 0.347581}, "trend_signal": 0, "fair_value": 0.525321, "relative_strength": -45.932638, "rate_of_change": -2.048655569782332, "market_dynamics": -1.163965, "expectation": {"probability": 40.9582, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 35000}, "trend_line": 0.374333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274727, "activity_20": 0.308881, "activity_30": 0.339355}, "trend_signal": 0, "fair_value": 0.523429, "relative_strength": -47.375002, "rate_of_change": -2.1351633986928054, "market_dynamics": -1.112035, "expectation": {"probability": 40.87, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.249, "close": 0.25, "volume": 520000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.268545, "activity_20": 0.29919, "activity_30": 0.331333}, "trend_signal": 0, "fair_value": 0.521699, "relative_strength": -48.835347, "rate_of_change": -2.181480125984085, "market_dynamics": -1.015388, "expectation": {"probability": 40.3072, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.239, "close": 0.249, "volume": 620000}, "trend_line": 0.3593, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.263455, "activity_20": 0.290548, "activity_30": 0.323774}, "trend_signal": 0, "fair_value": 0.519769, "relative_strength": -48.628583, "rate_of_change": -1.8753738048486106, "market_dynamics": -0.875014, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.249, "high": 0.27, "low": 0.229, "close": 0.23, "volume": 280000}, "trend_line": 0.3513, "activity_lines": {"activity_5": 0.245067, "activity_10": 0.256018, "activity_20": 0.281338, "activity_30": 0.315432}, "trend_signal": 0, "fair_value": 0.517654, "relative_strength": -51.257616, "rate_of_change": -2.22655162816588, "market_dynamics": -0.89328, "expectation": {"probability": 39.0256, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.24, "high": 0.32, "low": 0.239, "close": 0.285, "volume": 545000}, "trend_line": 0.347133, "activity_lines": {"activity_5": 0.256467, "activity_10": 0.259855, "activity_20": 0.278652, "activity_30": 0.311155}, "trend_signal": 0, "fair_value": 0.516019, "relative_strength": -40.861606, "rate_of_change": -1.1861656703672008, "market_dynamics": -0.576075, "expectation": {"probability": 36.8306, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.255, "close": 0.29, "volume": 825000}, "trend_line": 0.343967, "activity_lines": {"activity_5": 0.268533, "activity_10": 0.264509, "activity_20": 0.277395, "activity_30": 0.307469}, "trend_signal": 0, "fair_value": 0.514353, "relative_strength": -38.313015, "rate_of_change": -0.912042358404416, "market_dynamics": -0.186904, "expectation": {"probability": 37.7155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.275, "close": 0.3, "volume": 600000}, "trend_line": 0.341467, "activity_lines": {"activity_5": 0.2816, "activity_10": 0.2708, "activity_20": 0.277995, "activity_30": 0.304632}, "trend_signal": 0, "fair_value": 0.512558, "relative_strength": -36.187523, "rate_of_change": -0.7268139094738746, "market_dynamics": 0.173526, "expectation": {"probability": 40.9646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 325000}, "trend_line": 0.338467, "activity_lines": {"activity_5": 0.278, "activity_10": 0.269364, "activity_20": 0.274857, "activity_30": 0.299376}, "trend_signal": 0, "fair_value": 0.510314, "relative_strength": -45.708452, "rate_of_change": -0.8785622036682909, "market_dynamics": 0.556034, "expectation": {"probability": 41.2595, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.26, "high": 0.35, "low": 0.26, "close": 0.3, "volume": 530000}, "trend_line": 0.337467, "activity_lines": {"activity_5": 0.287, "activity_10": 0.275564, "activity_20": 0.275886, "activity_30": 0.296895}, "trend_signal": 0, "fair_value": 0.508647, "relative_strength": -38.022427, "rate_of_change": -0.2954497779694921, "market_dynamics": 0.740147, "expectation": {"probability": 41.1209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.25, "close": 0.29, "volume": 410000}, "trend_line": 0.3343, "activity_lines": {"activity_5": 0.288, "activity_10": 0.2794, "activity_20": 0.276105, "activity_30": 0.293832}, "trend_signal": 0, "fair_value": 0.506788, "relative_strength": -37.208888, "rate_of_change": -0.9384621311120882, "market_dynamics": 0.726953, "expectation": {"probability": 41.6535, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.305, "high": 0.355, "low": 0.275, "close": 0.345, "volume": 455000}, "trend_line": 0.3278, "activity_lines": {"activity_5": 0.307, "activity_10": 0.292873, "activity_20": 0.281943, "activity_30": 0.294523}, "trend_signal": 0, "fair_value": 0.505282, "relative_strength": -25.497236, "rate_of_change": -1.9443613520789729, "market_dynamics": 0.817324, "expectation": {"probability": 33.7328, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.28, "close": 0.315, "volume": 715000}, "trend_line": 0.321967, "activity_lines": {"activity_5": 0.312333, "activity_10": 0.299255, "activity_20": 0.28509, "activity_30": 0.293697}, "trend_signal": 0, "fair_value": 0.503776, "relative_strength": -32.330375, "rate_of_change": -1.779438682123239, "market_dynamics": 1.012966, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.29, "close": 0.295, "volume": 610000}, "trend_line": 0.3148, "activity_lines": {"activity_5": 0.31, "activity_10": 0.300818, "activity_20": 0.286357, "activity_30": 0.291957}, "trend_signal": 0, "fair_value": 0.502141, "relative_strength": -35.441265, "rate_of_change": -2.226004528414396, "market_dynamics": 0.993299, "expectation": {"probability": 41.5992, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.295, "volume": 1055000}, "trend_line": 0.307967, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.301545, "activity_20": 0.287695, "activity_30": 0.29068}, "trend_signal": 0, "fair_value": 0.500506, "relative_strength": -33.472938, "rate_of_change": -2.1705844980940383, "market_dynamics": 1.083416, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.285, "close": 0.295, "volume": 945000}, "trend_line": 0.301633, "activity_lines": {"activity_5": 0.301, "activity_10": 0.301091, "activity_20": 0.289057, "activity_30": 0.289843}, "trend_signal": 0, "fair_value": 0.498615, "relative_strength": -33.165635, "rate_of_change": -2.056713868693726, "market_dynamics": 1.0494, "expectation": {"probability": 39.772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 215000}, "trend_line": 0.295467, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.300455, "activity_20": 0.290348, "activity_30": 0.289415}, "trend_signal": 0, "fair_value": 0.496724, "relative_strength": -34.299869, "rate_of_change": -2.0442060384639626, "market_dynamics": 0.874037, "expectation": {"probability": 39.0459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 415000}, "trend_line": 0.2948, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299727, "activity_20": 0.291567, "activity_30": 0.289385}, "trend_signal": 0, "fair_value": 0.495026, "relative_strength": -33.38073, "rate_of_change": -0.22574433016207332, "market_dynamics": 0.792423, "expectation": {"probability": 34.0794, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 15000}, "trend_line": 0.293467, "activity_lines": {"activity_5": 0.295, "activity_10": 0.299091, "activity_20": 0.29269, "activity_30": 0.289398}, "trend_signal": 0, "fair_value": 0.493391, "relative_strength": -31.097142, "rate_of_change": -0.4521709633650029, "market_dynamics": 0.655579, "expectation": {"probability": 33.4752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 10000}, "trend_line": 0.292467, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298727, "activity_20": 0.294219, "activity_30": 0.289819}, "trend_signal": 0, "fair_value": 0.491917, "relative_strength": -31.559388, "rate_of_change": -0.3407538155908504, "market_dynamics": 0.46253, "expectation": {"probability": 31.5818, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.27, "volume": 945000}, "trend_line": 0.289133, "activity_lines": {"activity_5": 0.288, "activity_10": 0.292909, "activity_20": 0.292748, "activity_30": 0.28837}, "trend_signal": 0, "fair_value": 0.490122, "relative_strength": -35.169193, "rate_of_change": -1.1399576704380336, "market_dynamics": 0.429215, "expectation": {"probability": 39.0538, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.29, "volume": 615000}, "trend_line": 0.286133, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.291091, "activity_20": 0.293181, "activity_30": 0.288426}, "trend_signal": 1, "fair_value": 0.488519, "relative_strength": -26.193139, "rate_of_change": -1.0375847793229924, "market_dynamics": 0.359515, "expectation": {"probability": 32.7905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 110000}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.290273, "activity_20": 0.293448, "activity_30": 0.288675}, "trend_signal": 1, "fair_value": 0.486917, "relative_strength": -27.544048, "rate_of_change": -0.3494878255915958, "market_dynamics": 0.21449, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 220000}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293545, "activity_20": 0.295429, "activity_30": 0.29028}, "trend_signal": 1, "fair_value": 0.485442, "relative_strength": -20.549226, "rate_of_change": 0.0, "market_dynamics": 0.175363, "expectation": {"probability": 32.7364, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.42, "low": 0.3, "close": 0.39, "volume": 905000}, "trend_line": 0.288133, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.311091, "activity_20": 0.304738, "activity_30": 0.297045}, "trend_signal": 1, "fair_value": 0.484673, "relative_strength": -0.172907, "rate_of_change": 1.0521405800100117, "market_dynamics": 0.496549, "expectation": {"probability": 33.9662, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.405, "close": 0.47, "volume": 1570000}, "trend_line": 0.294467, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.341455, "activity_20": 0.320905, "activity_30": 0.308778}, "trend_signal": 1, "fair_value": 0.484513, "relative_strength": 19.694147, "rate_of_change": 2.1982903728486525, "market_dynamics": 0.907178, "expectation": {"probability": 32.1751, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.41, "close": 0.45, "volume": 105000}, "trend_line": 0.300133, "activity_lines": {"activity_5": 0.414, "activity_10": 0.365, "activity_20": 0.334286, "activity_30": 0.318813}, "trend_signal": 1, "fair_value": 0.484256, "relative_strength": 21.792102, "rate_of_change": 1.9241544892976141, "market_dynamics": 1.2657, "expectation": {"probability": 40.5423, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.395, "close": 0.45, "volume": 630000}, "trend_line": 0.305967, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.385727, "activity_20": 0.346905, "activity_30": 0.328482}, "trend_signal": 1, "fair_value": 0.48416, "relative_strength": 19.363796, "rate_of_change": 1.9438049131551698, "market_dynamics": 1.631491, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.405, "close": 0.44, "volume": 380000}, "trend_line": 0.3113, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.401818, "activity_20": 0.357857, "activity_30": 0.337129}, "trend_signal": 1, "fair_value": 0.483583, "relative_strength": 16.083899, "rate_of_change": 1.7429984279350492, "market_dynamics": 1.62307, "expectation": {"probability": 39.0695, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.435, "high": 0.47, "low": 0.405, "close": 0.45, "volume": 450000}, "trend_line": 0.3173, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.417091, "activity_20": 0.368905, "activity_30": 0.346077}, "trend_signal": 1, "fair_value": 0.48275, "relative_strength": 19.446921, "rate_of_change": 1.9274012206874414, "market_dynamics": 1.541634, "expectation": {"probability": 30.8747, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.42, "volume": 755000}, "trend_line": 0.3223, "activity_lines": {"activity_5": 0.438, "activity_10": 0.424182, "activity_20": 0.376381, "activity_30": 0.352703}, "trend_signal": 1, "fair_value": 0.481596, "relative_strength": 12.93558, "rate_of_change": 1.5757957768673017, "market_dynamics": 1.493106, "expectation": {"probability": 39.6064, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.415, "close": 0.415, "volume": 20000}, "trend_line": 0.327633, "activity_lines": {"activity_5": 0.429, "activity_10": 0.427636, "activity_20": 0.382762, "activity_30": 0.358684}, "trend_signal": 1, "fair_value": 0.48041, "relative_strength": 11.088135, "rate_of_change": 1.654669562519402, "market_dynamics": 1.234299, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.455, "volume": 0}, "trend_line": 0.334467, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.436091, "activity_20": 0.392619, "activity_30": 0.366901}, "trend_signal": 1, "fair_value": 0.479545, "relative_strength": 19.744416, "rate_of_change": 2.0858704709232607, "market_dynamics": 1.045877, "expectation": {"probability": 31.5224, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.405, "close": 0.42, "volume": 230000}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.435182, "activity_20": 0.398476, "activity_30": 0.372419}, "trend_signal": 1, "fair_value": 0.478519, "relative_strength": 12.83499, "rate_of_change": 1.7042040021885516, "market_dynamics": 0.749559, "expectation": {"probability": 40.0718, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.42, "high": 0.455, "low": 0.41, "close": 0.425, "volume": 360000}, "trend_line": 0.346667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.433182, "activity_20": 0.404214, "activity_30": 0.377892}, "trend_signal": 1, "fair_value": 0.477462, "relative_strength": 12.977194, "rate_of_change": 1.9108261530365984, "market_dynamics": 0.567638, "expectation": {"probability": 31.441, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.4, "close": 0.42, "volume": 240000}, "trend_line": 0.351167, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.429636, "activity_20": 0.408857, "activity_30": 0.382624}, "trend_signal": 1, "fair_value": 0.476308, "relative_strength": 13.560414, "rate_of_change": 1.2980756749272369, "market_dynamics": 0.445429, "expectation": {"probability": 39.4225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.4, "close": 0.405, "volume": 445000}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.424273, "activity_20": 0.411476, "activity_30": 0.386097}, "trend_signal": 1, "fair_value": 0.475314, "relative_strength": 8.453777, "rate_of_change": 1.0915034727067108, "market_dynamics": 0.213486, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.395, "close": 0.44, "volume": 45000}, "trend_line": 0.359667, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.426091, "activity_20": 0.416905, "activity_30": 0.391581}, "trend_signal": 1, "fair_value": 0.474545, "relative_strength": 22.599496, "rate_of_change": 1.3146478873239529, "market_dynamics": 0.039922, "expectation": {"probability": 31.4758, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.405, "volume": 305000}, "trend_line": 0.3645, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.421727, "activity_20": 0.41831, "activity_30": 0.394505}, "trend_signal": 1, "fair_value": 0.473487, "relative_strength": 13.784446, "rate_of_change": 1.3437429622400654, "market_dynamics": -0.254501, "expectation": {"probability": 36.1176, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.369167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.424364, "activity_20": 0.422524, "activity_30": 0.399376}, "trend_signal": 1, "fair_value": 0.472782, "relative_strength": 23.761512, "rate_of_change": 1.280384087791504, "market_dynamics": -0.469381, "expectation": {"probability": 34.5419, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.37, "close": 0.41, "volume": 240000}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.421727, "activity_20": 0.423214, "activity_30": 0.402011}, "trend_signal": 1, "fair_value": 0.471949, "relative_strength": 14.25318, "rate_of_change": 1.0835204663472096, "market_dynamics": -0.610379, "expectation": {"probability": 37.5218, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.39, "close": 0.405, "volume": 75000}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.418364, "activity_20": 0.422762, "activity_30": 0.404065}, "trend_signal": 1, "fair_value": 0.471147, "relative_strength": 16.33666, "rate_of_change": 0.5359530719490058, "market_dynamics": -0.757055, "expectation": {"probability": 36.9628, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.405, "close": 0.415, "volume": 30000}, "trend_line": 0.3785, "activity_lines": {"activity_5": 0.414, "activity_10": 0.417, "activity_20": 0.422714, "activity_30": 0.406634}, "trend_signal": 1, "fair_value": 0.47041, "relative_strength": 20.428275, "rate_of_change": 0.8884043639232743, "market_dynamics": -0.782659, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.395, "close": 0.44, "volume": 500000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.420909, "activity_20": 0.424452, "activity_30": 0.410602}, "trend_signal": 1, "fair_value": 0.469897, "relative_strength": 28.384781, "rate_of_change": 1.2768824306472857, "market_dynamics": -0.584052, "expectation": {"probability": 35.4244, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.44, "volume": 315000}, "trend_line": 0.388167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.424455, "activity_20": 0.425571, "activity_30": 0.414258}, "trend_signal": 1, "fair_value": 0.469256, "relative_strength": 29.330234, "rate_of_change": 1.2610445748213708, "market_dynamics": -0.397826, "expectation": {"probability": 37.0703, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4, "close": 0.43, "volume": 70000}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.431, "activity_10": 0.425909, "activity_20": 0.4255, "activity_30": 0.416957}, "trend_signal": 1, "fair_value": 0.468487, "relative_strength": 24.936227, "rate_of_change": 1.1592948395922384, "market_dynamics": -0.269347, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.39, "close": 0.39, "volume": 235000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.419, "activity_10": 0.419909, "activity_20": 0.42181, "activity_30": 0.416785}, "trend_signal": 1, "fair_value": 0.467718, "relative_strength": 9.803341, "rate_of_change": 0.8062811491671065, "market_dynamics": -0.337372, "expectation": {"probability": 43.0962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 20000}, "trend_line": 0.399167, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.415091, "activity_20": 0.418881, "activity_30": 0.416731}, "trend_signal": 1, "fair_value": 0.466404, "relative_strength": 9.767267, "rate_of_change": 0.8422743934942271, "market_dynamics": -0.643318, "expectation": {"probability": 32.8401, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.355, "close": 0.405, "volume": 535000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.405, "activity_10": 0.412909, "activity_20": 0.417167, "activity_30": 0.417108}, "trend_signal": 1, "fair_value": 0.465346, "relative_strength": 12.885759, "rate_of_change": 0.9184125942274795, "market_dynamics": -0.759769, "expectation": {"probability": 36.4959, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 930000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.406, "activity_10": 0.412545, "activity_20": 0.416571, "activity_30": 0.417892}, "trend_signal": 0, "fair_value": 0.464224, "relative_strength": 15.950985, "rate_of_change": 0.9517591657088679, "market_dynamics": -0.703246, "expectation": {"probability": 31.7298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.375, "close": 0.42, "volume": 840000}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.413545, "activity_20": 0.416619, "activity_30": 0.418753}, "trend_signal": 0, "fair_value": 0.463327, "relative_strength": 14.024609, "rate_of_change": 1.2295071889285347, "market_dynamics": -0.44241, "expectation": {"probability": 32.5492, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.42, "high": 0.5, "low": 0.42, "close": 0.5, "volume": 360000}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.442, "activity_10": 0.428909, "activity_20": 0.424286, "activity_30": 0.424452}, "trend_signal": 1, "fair_value": 0.462814, "relative_strength": 36.549422, "rate_of_change": 1.7004034814546722, "market_dynamics": 0.003406, "expectation": {"probability": 36.768, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.51, "high": 0.6, "low": 0.49, "close": 0.56, "volume": 865000}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.486333, "activity_10": 0.453455, "activity_20": 0.437262, "activity_30": 0.43357}, "trend_signal": 1, "fair_value": 0.463006, "relative_strength": 52.891467, "rate_of_change": 2.1496798171339053, "market_dynamics": 0.502249, "expectation": {"probability": 37.8822, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.54, "close": 0.54, "volume": 495000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.513, "activity_10": 0.471727, "activity_20": 0.447833, "activity_30": 0.440817}, "trend_signal": 1, "fair_value": 0.462878, "relative_strength": 47.825585, "rate_of_change": 1.792516139893891, "market_dynamics": 0.848067, "expectation": {"probability": 38.0872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/aec7453b-f619-4dd9-b0ce-2b410dd7e497/", "share_image": "https://sharemaestro.com/terminal/aec7453b-f619-4dd9-b0ce-2b410dd7e497/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}